1605308451,2020-11-14 00:00,70.04,998.60,1024.38,214,8.50,3.36,-24,1
1605308518,2020-11-14 00:01,69.93,998.56,1024.34,214,8.51,3.34,-24,1
1605308636,2020-11-14 00:03,69.97,998.56,1024.35,214,8.46,3.30,-24,1
1605308697,2020-11-14 00:04,70.16,998.60,1024.38,214,8.47,3.35,-25,1
1605308757,2020-11-14 00:05,70.08,998.55,1024.33,214,8.45,3.32,-25,1
1605308818,2020-11-14 00:06,70.03,998.62,1024.40,214,8.44,3.30,-24,1
1605308879,2020-11-14 00:07,69.93,998.64,1024.42,214,8.43,3.27,-25,1
1605308940,2020-11-14 00:09,69.91,998.60,1024.39,214,8.41,3.25,-25,1
1605309002,2020-11-14 00:10,70.21,998.61,1024.39,214,8.41,3.31,-25,1
1605309062,2020-11-14 00:11,70.15,998.58,1024.36,214,8.39,3.27,-25,1
1605309123,2020-11-14 00:12,70.03,998.62,1024.40,214,8.38,3.24,-25,1
1605309184,2020-11-14 00:13,70.03,998.63,1024.41,214,8.36,3.22,-24,1
1605309245,2020-11-14 00:14,70.36,998.68,1024.47,214,8.36,3.29,-24,1
1605309305,2020-11-14 00:15,70.51,998.65,1024.43,214,8.36,3.32,-24,1
1605309366,2020-11-14 00:16,70.27,998.64,1024.42,214,8.34,3.25,-24,1
1605309427,2020-11-14 00:17,70.48,998.65,1024.44,214,8.34,3.29,-24,1
1605309488,2020-11-14 00:18,70.49,998.62,1024.41,214,8.32,3.27,-26,1
1605309549,2020-11-14 00:19,70.55,998.64,1024.42,214,8.31,3.28,-24,1
1605309672,2020-11-14 00:21,70.59,998.63,1024.41,214,8.29,3.27,-24,1
1605309733,2020-11-14 00:22,70.65,998.63,1024.42,214,8.28,3.27,-25,1
1605309920,2020-11-14 00:25,70.73,998.68,1024.46,214,8.24,3.25,-25,1
1605309981,2020-11-14 00:26,70.68,998.70,1024.49,214,8.24,3.24,-25,1
1605310042,2020-11-14 00:27,70.51,998.70,1024.48,214,8.24,3.20,-24,1
1605310103,2020-11-14 00:28,70.54,998.71,1024.49,214,8.22,3.19,-24,1
1605310164,2020-11-14 00:29,70.66,998.71,1024.50,214,8.23,3.22,-24,1
1605310224,2020-11-14 00:30,70.67,998.74,1024.53,214,8.22,3.22,-24,1
1605310289,2020-11-14 00:31,70.73,998.74,1024.52,214,8.22,3.23,-25,1
1605310349,2020-11-14 00:32,70.87,998.70,1024.49,214,8.22,3.26,-24,1
1605310410,2020-11-14 00:33,70.77,998.70,1024.48,214,8.23,3.25,-25,1
1605310470,2020-11-14 00:34,70.60,998.69,1024.47,214,8.21,3.19,-25,1
1605310531,2020-11-14 00:35,70.71,998.68,1024.46,214,8.21,3.21,-24,1
1605310592,2020-11-14 00:36,70.61,998.67,1024.45,214,8.22,3.20,-24,1
1605310653,2020-11-14 00:37,70.72,998.63,1024.42,214,8.21,3.22,-24,1
1605310714,2020-11-14 00:38,70.83,998.65,1024.43,214,8.21,3.24,-25,1
1605310775,2020-11-14 00:39,70.83,998.60,1024.38,214,8.21,3.24,-24,1
1605310836,2020-11-14 00:40,70.68,998.60,1024.38,214,8.19,3.19,-25,1
1605310896,2020-11-14 00:41,70.77,998.61,1024.40,214,8.18,3.20,-25,1
1605310957,2020-11-14 00:42,71.09,998.62,1024.41,214,8.16,3.24,-24,1
1605311018,2020-11-14 00:43,71.12,998.66,1024.45,214,8.15,3.24,-32,1
1605311079,2020-11-14 00:44,71.14,998.68,1024.46,214,8.13,3.22,-24,1
1605311140,2020-11-14 00:45,71.18,998.72,1024.50,214,8.12,3.22,-24,1
1605311201,2020-11-14 00:46,71.15,998.71,1024.49,214,8.11,3.21,-24,1
1605311261,2020-11-14 00:47,71.20,998.69,1024.47,214,8.10,3.21,-25,1
1605311322,2020-11-14 00:48,71.33,998.70,1024.49,214,8.10,3.23,-24,1
1605311383,2020-11-14 00:49,71.50,998.71,1024.49,214,8.07,3.24,-25,1
1605311444,2020-11-14 00:50,71.31,998.63,1024.41,214,8.06,3.19,-24,1
1605311507,2020-11-14 00:51,71.32,998.68,1024.46,214,8.04,3.17,-24,1
1605311568,2020-11-14 00:52,71.61,998.67,1024.45,214,8.03,3.22,-25,1
1605311629,2020-11-14 00:53,71.44,998.65,1024.44,214,8.01,3.17,-24,1
1605311690,2020-11-14 00:54,71.48,998.65,1024.44,214,7.98,3.15,-24,1
1605311751,2020-11-14 00:55,71.69,998.67,1024.45,214,7.95,3.16,-24,1
1605311814,2020-11-14 00:56,71.86,998.67,1024.46,214,7.94,3.18,-25,1
1605311875,2020-11-14 00:57,71.84,998.69,1024.48,214,7.94,3.18,-25,1
1605311936,2020-11-14 00:58,71.87,998.65,1024.44,214,7.94,3.18,-25,1
1605311996,2020-11-14 00:59,72.19,998.68,1024.47,214,7.95,3.26,-24,1
1605312057,2020-11-14 01:00,72.24,998.70,1024.48,214,7.94,3.26,-24,1
1605312117,2020-11-14 01:01,72.02,998.72,1024.51,214,7.94,3.21,-25,1
1605312238,2020-11-14 01:03,71.84,998.74,1024.52,214,7.94,3.18,-24,1
1605312299,2020-11-14 01:04,72.06,998.75,1024.54,214,7.93,3.21,-24,1
1605312359,2020-11-14 01:05,71.96,998.74,1024.53,214,7.93,3.19,-25,1
1605312420,2020-11-14 01:07,71.91,998.74,1024.53,214,7.91,3.16,-25,1
1605312481,2020-11-14 01:08,71.85,998.72,1024.50,214,7.89,3.13,-24,1
1605312550,2020-11-14 01:09,71.95,998.75,1024.54,214,7.89,3.15,-24,1
1605312607,2020-11-14 01:10,71.99,998.72,1024.50,214,7.88,3.15,-24,1
1605312668,2020-11-14 01:11,72.17,998.78,1024.56,214,7.80,3.11,-25,1
1605312729,2020-11-14 01:12,72.02,998.76,1024.54,214,7.86,3.14,-24,1
1605312790,2020-11-14 01:13,71.93,998.79,1024.57,214,7.85,3.11,-25,1
1605312850,2020-11-14 01:14,71.99,998.78,1024.56,214,7.84,3.11,-24,1
1605312911,2020-11-14 01:15,72.27,998.78,1024.57,214,7.81,3.14,-24,1
1605312971,2020-11-14 01:16,72.31,998.75,1024.53,214,7.80,3.14,-25,1
1605313032,2020-11-14 01:17,72.32,998.74,1024.52,214,7.79,3.13,-25,1
1605313093,2020-11-14 01:18,72.51,998.73,1024.52,214,7.77,3.15,-25,1
1605313154,2020-11-14 01:19,72.66,998.73,1024.52,214,7.75,3.16,-24,1
1605313216,2020-11-14 01:20,72.72,998.73,1024.51,214,7.74,3.16,-24,1
1605313277,2020-11-14 01:21,72.56,998.76,1024.55,214,7.73,3.12,-25,1
1605313338,2020-11-14 01:22,72.44,998.73,1024.51,214,7.71,3.07,-24,1
1605313399,2020-11-14 01:23,72.57,998.78,1024.56,214,7.69,3.08,-25,1
1605313462,2020-11-14 01:24,72.64,998.77,1024.56,214,7.68,3.08,-24,1
1605313523,2020-11-14 01:25,72.70,998.79,1024.57,214,7.68,3.10,-24,1
1605313584,2020-11-14 01:26,72.78,998.80,1024.58,214,7.66,3.09,-24,1
1605313645,2020-11-14 01:27,72.88,998.80,1024.58,214,7.63,3.08,-24,1
1605313705,2020-11-14 01:28,73.01,998.80,1024.58,214,7.64,3.12,-25,1
1605313765,2020-11-14 01:29,72.80,998.81,1024.60,214,7.64,3.08,-24,1
1605313828,2020-11-14 01:30,72.91,998.83,1024.61,214,7.61,3.07,-25,1
1605313889,2020-11-14 01:31,72.71,998.80,1024.58,214,7.61,3.03,-24,1
1605313950,2020-11-14 01:32,72.75,998.78,1024.56,214,7.61,3.04,-24,1
1605314011,2020-11-14 01:33,72.83,998.76,1024.54,214,7.60,3.04,-25,1
1605314071,2020-11-14 01:34,73.14,998.79,1024.57,214,7.59,3.09,-25,1
1605314131,2020-11-14 01:35,73.29,998.77,1024.56,214,7.59,3.12,-26,1
1605314191,2020-11-14 01:36,73.20,998.78,1024.56,214,7.59,3.11,-24,1
1605314251,2020-11-14 01:37,73.16,998.77,1024.55,214,7.57,3.08,-25,1
1605314312,2020-11-14 01:38,73.23,998.79,1024.58,214,7.56,3.08,-25,1
1605314372,2020-11-14 01:39,73.16,998.81,1024.59,214,7.55,3.06,-25,1
1605314432,2020-11-14 01:40,73.20,998.83,1024.61,214,7.55,3.07,-25,1
1605314492,2020-11-14 01:41,73.11,998.80,1024.58,214,7.55,3.05,-25,1
1605314552,2020-11-14 01:42,73.07,998.79,1024.57,214,7.54,3.03,-25,1
1605314612,2020-11-14 01:43,73.34,998.80,1024.59,214,7.53,3.07,-25,1
1605314672,2020-11-14 01:44,73.41,998.79,1024.58,214,7.53,3.09,-25,1
1605314733,2020-11-14 01:45,73.76,998.79,1024.57,214,7.49,3.12,-25,1
1605314793,2020-11-14 01:46,73.80,998.81,1024.59,214,7.50,3.13,-25,1
1605314853,2020-11-14 01:47,73.73,998.78,1024.57,214,7.49,3.11,-24,1
1605314913,2020-11-14 01:48,73.59,998.79,1024.57,214,7.50,3.09,-27,1
1605314973,2020-11-14 01:49,73.47,998.77,1024.56,214,7.50,3.07,-25,1
1605315033,2020-11-14 01:50,73.46,998.83,1024.61,214,7.50,3.07,-25,1
1605315093,2020-11-14 01:51,73.43,998.82,1024.61,214,7.51,3.07,-25,1
1605315153,2020-11-14 01:52,73.31,998.81,1024.60,214,7.51,3.05,-25,1
1605315214,2020-11-14 01:53,73.19,998.81,1024.60,214,7.52,3.04,-25,1
1605315275,2020-11-14 01:54,73.25,998.82,1024.60,214,7.51,3.04,-25,1
1605315336,2020-11-14 01:55,73.30,998.85,1024.63,214,7.48,3.02,-24,1
1605315397,2020-11-14 01:56,73.16,998.85,1024.63,214,7.48,2.99,-24,1
1605315457,2020-11-14 01:57,73.22,998.87,1024.65,214,7.48,3.00,-24,1
1605315518,2020-11-14 01:58,73.27,998.85,1024.64,214,7.48,3.01,-25,1
1605315579,2020-11-14 01:59,73.39,998.87,1024.65,214,7.46,3.02,-25,1
1605315640,2020-11-14 02:00,73.55,998.89,1024.67,214,7.45,3.04,-25,1
1605315701,2020-11-14 02:01,74.14,998.93,1024.71,214,7.37,3.07,-24,1
1605315822,2020-11-14 02:03,74.64,998.88,1024.67,214,7.37,3.17,-24,1
1605315883,2020-11-14 02:04,74.44,998.86,1024.64,214,7.38,3.14,-25,1
1605315944,2020-11-14 02:05,74.42,998.91,1024.69,214,7.37,3.13,-25,1
1605316004,2020-11-14 02:06,74.35,998.92,1024.70,214,7.37,3.11,-25,1
1605316065,2020-11-14 02:07,74.46,998.89,1024.67,214,7.39,3.15,-25,1
1605316126,2020-11-14 02:08,74.18,998.92,1024.70,214,7.40,3.11,-25,1
1605316189,2020-11-14 02:09,73.88,998.87,1024.65,214,7.39,3.04,-24,1
1605316250,2020-11-14 02:10,73.93,998.87,1024.65,214,7.38,3.04,-25,1
1605316311,2020-11-14 02:11,73.97,998.87,1024.66,214,7.38,3.05,-24,1
1605316372,2020-11-14 02:12,73.77,998.88,1024.66,214,7.38,3.01,-25,1
1605316433,2020-11-14 02:13,73.80,998.85,1024.63,214,7.37,3.01,-25,1
1605316494,2020-11-14 02:14,74.06,998.87,1024.66,214,7.38,3.07,-25,1
1605316554,2020-11-14 02:15,74.06,998.92,1024.70,214,7.37,3.06,-24,1
1605316615,2020-11-14 02:16,74.21,998.89,1024.68,214,7.37,3.09,-24,1
1605316676,2020-11-14 02:17,74.14,998.89,1024.67,214,7.37,3.07,-25,1
1605316737,2020-11-14 02:18,74.18,998.87,1024.66,214,7.38,3.09,-25,1
1605316798,2020-11-14 02:19,74.05,998.88,1024.66,214,7.38,3.07,-24,1
1605316858,2020-11-14 02:20,74.04,998.86,1024.64,214,7.37,3.05,-25,1
1605316918,2020-11-14 02:21,73.99,998.91,1024.69,214,7.34,3.02,-25,1
1605316978,2020-11-14 02:22,74.96,998.93,1024.71,214,7.20,3.06,-25,1
1605317038,2020-11-14 02:23,74.79,998.90,1024.68,214,7.23,3.06,-25,1
1605317098,2020-11-14 02:24,74.94,998.86,1024.64,214,7.24,3.10,-25,1
1605317160,2020-11-14 02:26,74.95,998.83,1024.61,214,7.18,3.04,-25,1
1605317220,2020-11-14 02:27,75.28,998.85,1024.64,214,7.09,3.02,-24,1
1605317280,2020-11-14 02:28,76.39,998.85,1024.64,214,6.83,2.97,-25,1
1605317340,2020-11-14 02:29,76.82,998.85,1024.63,214,6.79,3.01,-25,1
1605317400,2020-11-14 02:30,76.83,998.83,1024.61,214,6.80,3.02,-24,1
1605317461,2020-11-14 02:31,76.96,998.86,1024.64,214,6.77,3.02,-26,1
1605317522,2020-11-14 02:32,77.22,998.87,1024.66,214,6.73,3.03,-25,1
1605317583,2020-11-14 02:33,77.17,998.85,1024.63,214,6.77,3.06,-24,1
1605317644,2020-11-14 02:34,76.80,998.83,1024.62,214,6.85,3.07,-24,1
1605317704,2020-11-14 02:35,76.52,998.79,1024.58,214,6.90,3.06,-24,1
1605317765,2020-11-14 02:36,76.54,998.81,1024.59,214,6.86,3.03,-24,1
1605317826,2020-11-14 02:37,76.60,998.80,1024.58,214,6.83,3.01,-25,1
1605317887,2020-11-14 02:38,76.87,998.80,1024.58,214,6.74,2.97,-24,1
1605317948,2020-11-14 02:39,76.96,998.79,1024.57,214,6.76,3.01,-24,1
1605318009,2020-11-14 02:40,76.75,998.76,1024.55,214,6.81,3.02,-25,1
1605318070,2020-11-14 02:41,76.28,998.77,1024.55,214,6.84,2.96,-25,1
1605318131,2020-11-14 02:42,76.62,998.74,1024.52,214,6.80,2.99,-25,1
1605318192,2020-11-14 02:43,76.77,998.76,1024.55,214,6.80,3.01,-25,1
1605318254,2020-11-14 02:44,76.75,998.76,1024.54,214,6.83,3.04,-24,1
1605318378,2020-11-14 02:46,76.49,998.76,1024.54,214,6.90,3.06,-25,1
1605318440,2020-11-14 02:47,76.36,998.76,1024.54,214,6.92,3.05,-25,1
1605318501,2020-11-14 02:48,76.09,998.75,1024.53,214,6.94,3.02,-25,1
1605318561,2020-11-14 02:49,75.76,998.76,1024.54,214,6.95,2.97,-25,1
1605318622,2020-11-14 02:50,75.50,998.73,1024.51,214,6.93,2.90,-25,1
1605318683,2020-11-14 02:51,75.30,998.70,1024.49,214,6.94,2.88,-25,1
1605318744,2020-11-14 02:52,75.41,998.70,1024.48,214,6.97,2.93,-25,1
1605318804,2020-11-14 02:53,75.52,998.71,1024.49,214,6.92,2.90,-25,1
1605318865,2020-11-14 02:54,75.76,998.71,1024.49,214,6.86,2.88,-25,1
1605318925,2020-11-14 02:55,75.98,998.68,1024.47,214,6.82,2.89,-25,1
1605318986,2020-11-14 02:56,75.92,998.69,1024.47,214,6.85,2.90,-25,1
1605319047,2020-11-14 02:57,76.04,998.70,1024.48,214,6.84,2.92,-25,1
1605319108,2020-11-14 02:58,76.06,998.70,1024.48,214,6.84,2.92,-24,1
1605319169,2020-11-14 02:59,75.95,998.66,1024.44,214,6.85,2.91,-24,1
1605319229,2020-11-14 03:00,75.67,998.69,1024.47,214,6.88,2.89,-24,1
1605319290,2020-11-14 03:01,76.30,998.69,1024.47,214,6.70,2.83,-24,1
1605319413,2020-11-14 03:03,77.47,998.69,1024.48,214,6.47,2.82,-24,1
1605319477,2020-11-14 03:04,78.27,998.71,1024.50,214,6.27,2.77,-24,1
1605319537,2020-11-14 03:05,78.91,998.69,1024.48,214,6.15,2.77,-25,1
1605319598,2020-11-14 03:06,79.89,998.74,1024.52,214,5.99,2.79,-26,1
1605319658,2020-11-14 03:07,80.02,998.71,1024.49,214,5.97,2.79,-25,1
1605319719,2020-11-14 03:08,80.38,998.74,1024.52,214,5.82,2.71,-25,1
1605319780,2020-11-14 03:09,80.86,998.72,1024.51,214,5.76,2.73,-25,1
1605319844,2020-11-14 03:10,81.16,998.71,1024.49,214,5.70,2.73,-25,1
1605319905,2020-11-14 03:11,81.82,998.73,1024.52,214,5.54,2.68,-24,1
1605319965,2020-11-14 03:12,82.44,998.72,1024.50,214,5.47,2.72,-24,1
1605320026,2020-11-14 03:13,82.47,998.70,1024.48,214,5.51,2.77,-25,1
1605320087,2020-11-14 03:14,82.27,998.70,1024.49,214,5.55,2.77,-25,1
1605320148,2020-11-14 03:15,82.37,998.71,1024.49,214,5.51,2.75,-25,1
1605320208,2020-11-14 03:16,82.30,998.73,1024.51,214,5.54,2.77,-25,1
1605320270,2020-11-14 03:17,82.19,998.71,1024.50,214,5.55,2.76,-24,1
1605320330,2020-11-14 03:18,82.12,998.73,1024.51,214,5.52,2.72,-30,1
1605320391,2020-11-14 03:19,82.60,998.71,1024.49,214,5.49,2.77,-25,1
1605320452,2020-11-14 03:20,82.41,998.73,1024.52,214,5.52,2.77,-24,1
1605320512,2020-11-14 03:21,82.49,998.72,1024.50,214,5.53,2.79,-25,1
1605320573,2020-11-14 03:22,82.44,998.70,1024.49,214,5.55,2.80,-24,1
1605320634,2020-11-14 03:23,82.27,998.70,1024.48,214,5.57,2.79,-24,1
1605320695,2020-11-14 03:24,82.28,998.73,1024.51,214,5.55,2.77,-25,1
1605320756,2020-11-14 03:25,82.45,998.72,1024.51,214,5.54,2.79,-25,1
1605320816,2020-11-14 03:26,82.55,998.73,1024.51,214,5.55,2.82,-24,1
1605320877,2020-11-14 03:27,82.45,998.72,1024.51,214,5.58,2.83,-24,1
1605320939,2020-11-14 03:28,82.24,998.71,1024.49,214,5.63,2.84,-24,1
1605321000,2020-11-14 03:30,82.00,998.70,1024.48,214,5.66,2.83,-25,1
1605321061,2020-11-14 03:31,81.98,998.72,1024.50,214,5.63,2.80,-25,1
1605321121,2020-11-14 03:32,82.10,998.79,1024.58,214,5.57,2.76,-25,1
1605321182,2020-11-14 03:33,82.47,998.75,1024.53,214,5.52,2.78,-24,1
1605321243,2020-11-14 03:34,82.48,998.78,1024.56,214,5.52,2.78,-24,1
1605321304,2020-11-14 03:35,82.68,998.76,1024.54,214,5.54,2.83,-25,1
1605321365,2020-11-14 03:36,82.97,998.72,1024.50,214,5.41,2.75,-24,1
1605321426,2020-11-14 03:37,83.05,998.73,1024.51,214,5.42,2.78,-24,1
1605321487,2020-11-14 03:38,83.04,998.72,1024.50,214,5.43,2.78,-24,1
1605321548,2020-11-14 03:39,83.11,998.69,1024.47,214,5.43,2.80,-24,1
1605321609,2020-11-14 03:40,83.21,998.69,1024.48,214,5.45,2.83,-25,1
1605321669,2020-11-14 03:41,83.05,998.71,1024.49,214,5.48,2.84,-24,1
1605321730,2020-11-14 03:42,83.46,998.71,1024.50,214,5.35,2.78,-25,1
1605321791,2020-11-14 03:43,83.46,998.71,1024.50,214,5.40,2.83,-24,1
1605321852,2020-11-14 03:44,83.57,998.71,1024.49,214,5.38,2.83,-24,1
1605321913,2020-11-14 03:45,83.58,998.71,1024.49,214,5.42,2.87,-24,1
1605321974,2020-11-14 03:46,83.53,998.72,1024.50,214,5.39,2.83,-24,1
1605322034,2020-11-14 03:47,83.57,998.70,1024.48,214,5.42,2.86,-24,1
1605322101,2020-11-14 03:48,83.37,998.71,1024.49,214,5.48,2.89,-24,1
1605322159,2020-11-14 03:49,83.43,998.67,1024.46,214,5.43,2.85,-25,1
1605322283,2020-11-14 03:51,83.54,998.76,1024.54,214,5.48,2.92,-25,1
1605322344,2020-11-14 03:52,83.42,998.72,1024.50,214,5.50,2.92,-25,1
1605322404,2020-11-14 03:53,83.51,998.73,1024.51,214,5.46,2.89,-24,1
1605322465,2020-11-14 03:54,83.80,998.75,1024.53,214,5.42,2.90,-25,1
1605322526,2020-11-14 03:55,83.88,998.74,1024.52,214,5.43,2.93,-24,1
1605322587,2020-11-14 03:56,83.60,998.73,1024.51,214,5.54,2.99,-24,1
1605322654,2020-11-14 03:57,83.19,998.80,1024.59,214,5.64,3.02,-24,1
1605322837,2020-11-14 04:00,83.18,998.81,1024.59,214,5.46,2.84,-24,1
1605322898,2020-11-14 04:01,83.29,998.77,1024.56,214,5.59,2.99,-25,1
1605323019,2020-11-14 04:03,82.95,998.75,1024.53,214,5.66,3.00,-24,1
1605323080,2020-11-14 04:04,83.02,998.80,1024.58,214,5.61,2.96,-24,1
1605323140,2020-11-14 04:05,83.10,998.81,1024.59,214,5.58,2.94,-24,1
1605323200,2020-11-14 04:06,83.45,998.84,1024.62,214,5.51,2.93,-24,1
1605323261,2020-11-14 04:07,83.51,998.86,1024.64,214,5.51,2.94,-24,1
1605323321,2020-11-14 04:08,83.73,998.88,1024.66,214,5.48,2.95,-25,1
1605323381,2020-11-14 04:09,83.64,998.85,1024.63,214,5.45,2.91,-25,1
1605323441,2020-11-14 04:10,84.13,998.83,1024.61,214,5.37,2.91,-25,1
1605323502,2020-11-14 04:11,84.05,998.83,1024.62,214,5.37,2.90,-24,1
1605323562,2020-11-14 04:12,84.66,998.81,1024.60,214,5.35,2.98,-25,1
1605323622,2020-11-14 04:13,84.38,998.84,1024.62,214,5.32,2.90,-25,1
1605323682,2020-11-14 04:14,84.35,998.87,1024.65,214,5.35,2.93,-25,1
1605323742,2020-11-14 04:15,84.29,998.89,1024.68,214,5.32,2.89,-25,1
1605323803,2020-11-14 04:16,84.24,998.91,1024.69,214,5.28,2.84,-24,1
1605323864,2020-11-14 04:17,84.40,998.91,1024.69,214,5.31,2.90,-25,1
1605323924,2020-11-14 04:18,84.41,998.94,1024.73,214,5.28,2.87,-24,1
1605323984,2020-11-14 04:19,84.54,998.99,1024.77,214,5.27,2.88,-25,1
1605324045,2020-11-14 04:20,84.85,998.95,1024.74,214,5.19,2.85,-24,1
1605324106,2020-11-14 04:21,84.97,998.97,1024.75,214,5.17,2.85,-24,1
1605324167,2020-11-14 04:22,85.17,999.02,1024.80,214,5.12,2.84,-24,1
1605324228,2020-11-14 04:23,85.71,999.03,1024.81,214,5.09,2.90,-25,1
1605324289,2020-11-14 04:24,85.66,999.04,1024.83,214,5.10,2.90,-25,1
1605324350,2020-11-14 04:25,85.89,999.07,1024.85,214,5.06,2.90,-25,1
1605324411,2020-11-14 04:26,85.76,999.14,1024.92,214,5.12,2.94,-25,1
1605324472,2020-11-14 04:27,85.76,999.08,1024.86,214,5.11,2.93,-24,1
1605324533,2020-11-14 04:28,85.80,999.03,1024.81,214,5.15,2.97,-24,1
1605324593,2020-11-14 04:29,85.67,999.04,1024.82,214,5.17,2.97,-25,1
1605324654,2020-11-14 04:30,85.86,999.03,1024.82,214,5.14,2.97,-24,1
1605324717,2020-11-14 04:31,85.87,999.07,1024.85,214,5.14,2.97,-24,1
1605324777,2020-11-14 04:32,86.07,999.11,1024.90,214,5.12,2.99,-25,1
1605324837,2020-11-14 04:33,86.20,999.07,1024.85,214,5.12,3.01,-25,1
1605324897,2020-11-14 04:34,86.10,999.09,1024.87,214,5.12,2.99,-25,1
1605324957,2020-11-14 04:35,86.21,999.07,1024.85,214,5.12,3.01,-25,1
1605325018,2020-11-14 04:36,86.39,999.05,1024.83,214,5.08,3.00,-26,1
1605325078,2020-11-14 04:37,86.28,999.05,1024.84,214,5.14,3.04,-24,1
1605325138,2020-11-14 04:38,85.90,998.98,1024.76,214,5.25,3.09,-25,1
1605325198,2020-11-14 04:39,85.90,999.00,1024.78,214,5.19,3.03,-24,1
1605325258,2020-11-14 04:40,86.15,999.01,1024.79,214,5.18,3.06,-25,1
1605325318,2020-11-14 04:41,85.90,999.02,1024.80,214,5.22,3.06,-24,1
1605325378,2020-11-14 04:42,85.92,999.04,1024.82,214,5.27,3.11,-25,1
1605325438,2020-11-14 04:43,85.69,999.04,1024.82,214,5.31,3.11,-31,1
1605325499,2020-11-14 04:44,85.59,999.03,1024.81,214,5.39,3.17,-25,1
1605325559,2020-11-14 04:45,85.17,999.04,1024.82,214,5.41,3.12,-25,1
1605325619,2020-11-14 04:46,85.21,999.07,1024.85,214,5.39,3.11,-24,1
1605325679,2020-11-14 04:47,85.48,999.05,1024.83,214,5.36,3.13,-24,1
1605325739,2020-11-14 04:48,85.32,999.09,1024.87,214,5.39,3.13,-24,1
1605325799,2020-11-14 04:49,85.25,999.04,1024.82,214,5.45,3.17,-24,1
1605325859,2020-11-14 04:50,85.15,999.09,1024.87,214,5.46,3.17,-25,1
1605325919,2020-11-14 04:51,85.03,999.05,1024.84,214,5.47,3.16,-24,1
1605325979,2020-11-14 04:52,85.04,999.08,1024.86,214,5.45,3.14,-24,1
1605326040,2020-11-14 04:54,85.13,999.05,1024.83,214,5.49,3.20,-24,1
1605326100,2020-11-14 04:55,85.00,999.05,1024.84,214,5.49,3.17,-24,1
1605326160,2020-11-14 04:56,84.94,999.02,1024.81,214,5.53,3.20,-25,1
1605326222,2020-11-14 04:57,84.88,999.03,1024.81,214,5.58,3.24,-25,1
1605326282,2020-11-14 04:58,84.84,999.02,1024.81,214,5.59,3.25,-24,1
1605326343,2020-11-14 04:59,85.05,999.05,1024.83,214,5.56,3.25,-24,1
1605326403,2020-11-14 05:00,84.98,999.03,1024.81,214,5.62,3.30,-24,1
1605326463,2020-11-14 05:01,84.66,999.04,1024.83,214,5.69,3.31,-24,1
1605326524,2020-11-14 05:02,84.63,999.00,1024.79,214,5.74,3.36,-24,1
1605326645,2020-11-14 05:04,84.66,998.98,1024.76,214,5.70,3.32,-24,1
1605326706,2020-11-14 05:05,84.95,999.02,1024.80,214,5.64,3.31,-26,1
1605326767,2020-11-14 05:06,85.20,999.01,1024.79,214,5.61,3.33,-25,1
1605326828,2020-11-14 05:07,85.10,999.00,1024.79,214,5.65,3.35,-24,1
1605326888,2020-11-14 05:08,85.13,999.03,1024.81,214,5.65,3.35,-25,1
1605326949,2020-11-14 05:09,85.00,999.03,1024.81,214,5.67,3.35,-23,1
1605327009,2020-11-14 05:10,85.07,999.00,1024.78,214,5.65,3.34,-25,1
1605327069,2020-11-14 05:11,85.15,999.05,1024.83,214,5.66,3.37,-25,1
1605327129,2020-11-14 05:12,85.10,999.06,1024.84,214,5.64,3.34,-25,1
1605327189,2020-11-14 05:13,85.03,999.08,1024.86,214,5.65,3.33,-24,1
1605327249,2020-11-14 05:14,85.11,999.04,1024.83,214,5.63,3.33,-24,1
1605327310,2020-11-14 05:15,85.35,999.03,1024.82,214,5.65,3.39,-25,1
1605327370,2020-11-14 05:16,84.79,999.01,1024.79,214,5.71,3.35,-25,1
1605327430,2020-11-14 05:17,84.93,998.99,1024.77,214,5.70,3.37,-25,1
1605327490,2020-11-14 05:18,85.21,998.95,1024.73,214,5.68,3.39,-24,1
1605327550,2020-11-14 05:19,84.92,998.88,1024.66,214,5.77,3.44,-24,1
1605327610,2020-11-14 05:20,84.44,998.86,1024.64,214,5.86,3.44,-24,1
1605327670,2020-11-14 05:21,84.08,998.89,1024.68,214,5.92,3.44,-25,1
1605327730,2020-11-14 05:22,84.04,998.89,1024.67,214,5.86,3.38,-25,1
1605327791,2020-11-14 05:23,84.08,998.83,1024.61,214,5.85,3.37,-25,1
1605327851,2020-11-14 05:24,84.17,998.83,1024.62,214,5.84,3.38,-25,1
1605327911,2020-11-14 05:25,84.06,998.84,1024.62,214,5.88,3.40,-25,1
1605327972,2020-11-14 05:26,83.95,998.79,1024.57,214,5.91,3.41,-24,1
1605328032,2020-11-14 05:27,83.81,998.80,1024.58,214,5.95,3.42,-25,1
1605328093,2020-11-14 05:28,83.56,998.79,1024.57,214,5.96,3.39,-24,1
1605328154,2020-11-14 05:29,83.69,998.80,1024.58,214,5.98,3.44,-25,1
1605328215,2020-11-14 05:30,83.73,998.82,1024.61,214,5.91,3.37,-25,1
1605328276,2020-11-14 05:31,84.00,998.82,1024.60,214,5.84,3.35,-25,1
1605328337,2020-11-14 05:32,84.10,998.84,1024.62,214,5.75,3.28,-26,1
1605328398,2020-11-14 05:33,84.43,998.85,1024.64,214,5.66,3.25,-25,1
1605328458,2020-11-14 05:34,84.43,998.84,1024.62,214,5.66,3.25,-24,1
1605328519,2020-11-14 05:35,85.09,998.90,1024.68,214,5.55,3.25,-25,1
1605328582,2020-11-14 05:36,85.42,998.91,1024.69,214,5.45,3.20,-25,1
1605328644,2020-11-14 05:37,85.67,998.96,1024.74,214,5.43,3.23,-24,1
1605328705,2020-11-14 05:38,85.59,999.00,1024.78,214,5.47,3.25,-25,1
1605328765,2020-11-14 05:39,85.35,999.03,1024.81,214,5.49,3.23,-25,1
1605328825,2020-11-14 05:40,85.20,999.02,1024.81,214,5.49,3.21,-25,1
1605328885,2020-11-14 05:41,84.96,999.00,1024.78,214,5.55,3.23,-25,1
1605328946,2020-11-14 05:42,84.79,998.96,1024.74,214,5.65,3.30,-25,1
1605329007,2020-11-14 05:43,84.55,998.97,1024.75,214,5.75,3.35,-25,1
1605329068,2020-11-14 05:44,84.16,998.95,1024.73,214,5.77,3.31,-25,1
1605329129,2020-11-14 05:45,84.10,998.93,1024.72,214,5.75,3.28,-25,1
1605329190,2020-11-14 05:46,84.35,998.95,1024.73,214,5.70,3.27,-24,1
1605329251,2020-11-14 05:47,84.47,998.95,1024.73,214,5.66,3.25,-25,1
1605329312,2020-11-14 05:48,84.90,998.95,1024.74,214,5.65,3.31,-23,1
1605329375,2020-11-14 05:49,84.92,998.99,1024.77,214,5.63,3.30,-24,1
1605329438,2020-11-14 05:50,85.10,998.98,1024.76,214,5.59,3.29,-25,1
1605329499,2020-11-14 05:51,85.31,998.97,1024.75,214,5.54,3.27,-24,1
1605329561,2020-11-14 05:52,85.53,998.94,1024.73,214,5.54,3.31,-24,1
1605329621,2020-11-14 05:53,85.92,998.92,1024.70,214,5.44,3.28,-24,1
1605329681,2020-11-14 05:54,86.39,998.90,1024.69,214,5.42,3.33,-24,1
1605329742,2020-11-14 05:55,86.38,998.90,1024.68,214,5.43,3.34,-24,1
1605329802,2020-11-14 05:56,86.23,998.89,1024.67,214,5.47,3.36,-26,1
1605329862,2020-11-14 05:57,86.79,998.90,1024.68,214,5.42,3.40,-25,1
1605329922,2020-11-14 05:58,86.73,998.91,1024.69,214,5.39,3.36,-25,1
1605329982,2020-11-14 05:59,87.00,998.90,1024.68,214,5.37,3.38,-25,1
1605330042,2020-11-14 06:00,87.08,998.91,1024.69,214,5.36,3.39,-25,1
1605330102,2020-11-14 06:01,87.11,998.88,1024.67,214,5.39,3.42,-24,1
1605330223,2020-11-14 06:03,87.15,998.86,1024.65,214,5.42,3.46,-24,1
1605330283,2020-11-14 06:04,87.19,998.88,1024.66,214,5.39,3.43,-24,1
1605330343,2020-11-14 06:05,87.86,998.85,1024.63,214,5.38,3.53,-26,1
1605330404,2020-11-14 06:06,87.27,998.84,1024.62,214,5.41,3.47,-25,1
1605330465,2020-11-14 06:07,86.80,998.83,1024.61,214,5.38,3.36,-25,1
1605330526,2020-11-14 06:08,87.35,998.85,1024.63,214,5.39,3.46,-24,1
1605330652,2020-11-14 06:10,87.53,998.87,1024.65,214,5.39,3.49,-24,1
1605330713,2020-11-14 06:11,87.66,998.87,1024.65,214,5.39,3.51,-24,1
1605330774,2020-11-14 06:12,87.53,998.85,1024.63,214,5.46,3.56,-24,1
1605330835,2020-11-14 06:13,87.50,998.85,1024.63,214,5.47,3.56,-24,1
1605330895,2020-11-14 06:14,87.41,998.82,1024.60,214,5.47,3.55,-25,1
1605330958,2020-11-14 06:15,87.54,998.86,1024.64,214,5.49,3.59,-24,1
1605331019,2020-11-14 06:16,87.42,998.81,1024.59,214,5.54,3.62,-24,1
1605331080,2020-11-14 06:18,87.53,998.82,1024.61,214,5.54,3.64,-25,1
1605331143,2020-11-14 06:19,87.12,998.80,1024.58,214,5.65,3.68,-25,1
1605331204,2020-11-14 06:20,87.07,998.80,1024.58,214,5.65,3.67,-25,1
1605331264,2020-11-14 06:21,86.78,998.80,1024.58,214,5.71,3.68,-25,1
1605331331,2020-11-14 06:22,86.73,998.80,1024.58,214,5.72,3.69,-25,1
1605331388,2020-11-14 06:23,86.56,998.80,1024.58,214,5.76,3.70,-24,1
1605331449,2020-11-14 06:24,86.44,998.79,1024.58,214,5.78,3.70,-24,1
1605331513,2020-11-14 06:25,86.41,998.72,1024.51,214,5.80,3.71,-25,1
1605331573,2020-11-14 06:26,86.46,998.74,1024.52,214,5.81,3.73,-24,1
1605331634,2020-11-14 06:27,86.13,998.73,1024.51,214,5.86,3.72,-25,1
1605331701,2020-11-14 06:28,86.11,998.72,1024.51,214,5.86,3.72,-25,1
1605331759,2020-11-14 06:29,86.00,998.74,1024.52,214,5.89,3.73,-23,1
1605331819,2020-11-14 06:30,85.83,998.76,1024.54,214,5.94,3.75,-24,1
1605331880,2020-11-14 06:31,85.79,998.78,1024.57,214,5.96,3.77,-24,1
1605331941,2020-11-14 06:32,85.51,998.77,1024.56,214,6.03,3.79,-25,1
1605332002,2020-11-14 06:33,85.42,998.77,1024.55,214,6.06,3.80,-24,1
1605332063,2020-11-14 06:34,85.38,998.77,1024.55,214,6.00,3.74,-27,1
1605332124,2020-11-14 06:35,85.38,998.74,1024.52,214,6.01,3.75,-24,1
1605332184,2020-11-14 06:36,85.83,998.71,1024.49,214,5.94,3.75,-24,1
1605332245,2020-11-14 06:37,85.69,998.71,1024.49,214,5.99,3.78,-24,1
1605332305,2020-11-14 06:38,85.43,998.74,1024.52,214,6.06,3.81,-25,1
1605332367,2020-11-14 06:39,85.25,998.77,1024.55,214,6.07,3.79,-25,1
1605332427,2020-11-14 06:40,85.12,998.73,1024.52,214,6.12,3.81,-25,1
1605332487,2020-11-14 06:41,84.83,998.75,1024.53,214,6.17,3.81,-24,1
1605332547,2020-11-14 06:42,84.63,998.77,1024.56,214,6.20,3.81,-24,1
1605332607,2020-11-14 06:43,84.49,998.80,1024.58,214,6.20,3.79,-24,1
1605332667,2020-11-14 06:44,84.59,998.81,1024.59,214,6.22,3.82,-25,1
1605332728,2020-11-14 06:45,84.20,998.79,1024.58,214,6.30,3.83,-25,1
1605332788,2020-11-14 06:46,84.22,998.82,1024.61,214,6.23,3.77,-25,1
1605332848,2020-11-14 06:47,84.47,998.86,1024.64,214,6.19,3.77,-25,1
1605332908,2020-11-14 06:48,84.38,998.84,1024.63,214,6.20,3.77,-24,1
1605332968,2020-11-14 06:49,84.58,998.87,1024.65,214,6.21,3.81,-25,1
1605333030,2020-11-14 06:50,84.28,998.89,1024.67,214,6.32,3.87,-24,1
1605333092,2020-11-14 06:51,83.95,998.86,1024.64,214,6.41,3.90,-25,1
1605333153,2020-11-14 06:52,83.55,998.82,1024.60,214,6.51,3.93,-25,1
1605333214,2020-11-14 06:53,83.28,998.84,1024.62,214,6.57,3.94,-25,1
1605333275,2020-11-14 06:54,82.92,998.83,1024.61,214,6.57,3.88,-25,1
1605333336,2020-11-14 06:55,82.67,998.81,1024.59,214,6.59,3.86,-25,1
1605333397,2020-11-14 06:56,82.83,998.83,1024.61,214,6.50,3.80,-25,1
1605333458,2020-11-14 06:57,83.03,998.76,1024.55,214,6.51,3.84,-26,1
1605333519,2020-11-14 06:58,83.08,998.77,1024.56,214,6.55,3.89,-24,1
1605333579,2020-11-14 06:59,82.83,998.73,1024.51,214,6.61,3.91,-25,1
1605333640,2020-11-14 07:00,82.53,998.71,1024.50,214,6.66,3.90,-25,1
1605333701,2020-11-14 07:01,82.64,998.74,1024.52,214,6.54,3.80,-25,1
1605333822,2020-11-14 07:03,82.91,998.68,1024.47,214,6.61,3.92,-25,1
1605333883,2020-11-14 07:04,82.53,998.72,1024.51,214,6.66,3.90,-25,1
1605333943,2020-11-14 07:05,82.34,998.73,1024.51,214,6.75,3.96,-25,1
1605334004,2020-11-14 07:06,82.04,998.74,1024.52,214,6.82,3.97,-25,1
1605334065,2020-11-14 07:07,81.82,998.71,1024.49,214,6.88,3.99,-25,1
1605334132,2020-11-14 07:08,81.54,998.77,1024.55,214,6.95,4.01,-24,1
1605334190,2020-11-14 07:09,81.31,998.77,1024.55,214,7.00,4.02,-25,1
1605334251,2020-11-14 07:10,81.17,998.80,1024.58,214,7.03,4.03,-24,1
1605334311,2020-11-14 07:11,80.98,998.82,1024.61,214,7.08,4.04,-24,1
1605334435,2020-11-14 07:13,80.52,998.79,1024.57,214,7.16,4.04,-25,1
1605334503,2020-11-14 07:15,80.35,998.78,1024.56,214,7.21,4.06,-25,1
1605334562,2020-11-14 07:16,80.07,998.79,1024.57,214,7.25,4.05,-24,1
1605334623,2020-11-14 07:17,79.79,998.78,1024.57,214,7.28,4.03,-24,1
1605334684,2020-11-14 07:18,79.56,998.82,1024.60,214,7.30,4.01,-25,1
1605334747,2020-11-14 07:19,79.22,998.84,1024.63,214,7.33,3.97,-25,1
1605334807,2020-11-14 07:20,79.04,998.83,1024.61,214,7.34,3.95,-25,1
1605334868,2020-11-14 07:21,79.19,998.84,1024.62,214,7.37,4.01,-25,1
1605334929,2020-11-14 07:22,79.16,998.82,1024.60,214,7.38,4.01,-24,1
1605334990,2020-11-14 07:23,78.79,998.82,1024.60,214,7.39,3.96,-24,1
1605335051,2020-11-14 07:24,78.59,998.82,1024.60,214,7.40,3.93,-25,1
1605335111,2020-11-14 07:25,78.39,998.81,1024.59,214,7.36,3.85,-25,1
1605335171,2020-11-14 07:26,78.54,998.76,1024.54,214,7.40,3.92,-25,1
1605335235,2020-11-14 07:27,78.59,998.78,1024.57,214,7.42,3.95,-26,1
1605335295,2020-11-14 07:28,78.23,998.80,1024.59,214,7.40,3.86,-25,1
1605335356,2020-11-14 07:29,78.63,998.79,1024.57,214,7.31,3.85,-25,1
1605335417,2020-11-14 07:30,79.58,998.84,1024.63,214,7.04,3.76,-25,1
1605335478,2020-11-14 07:31,80.80,998.88,1024.66,214,6.72,3.66,-24,1
1605335539,2020-11-14 07:32,81.58,998.90,1024.68,214,6.63,3.71,-25,1
1605335601,2020-11-14 07:33,81.91,998.95,1024.73,214,6.56,3.70,-25,1
1605335662,2020-11-14 07:34,81.89,998.95,1024.74,214,6.59,3.72,-25,1
1605335723,2020-11-14 07:35,81.94,998.96,1024.75,214,6.62,3.76,-24,1
1605335784,2020-11-14 07:36,82.13,998.97,1024.76,214,6.65,3.82,-24,1
1605335844,2020-11-14 07:37,81.87,998.97,1024.75,214,6.62,3.75,-25,1
1605335905,2020-11-14 07:38,82.34,999.01,1024.79,214,6.57,3.78,-24,1
1605335969,2020-11-14 07:39,82.16,998.97,1024.75,214,6.65,3.83,-24,1
1605336030,2020-11-14 07:40,81.74,998.97,1024.75,214,6.75,3.85,-25,1
1605336090,2020-11-14 07:41,81.56,999.00,1024.78,214,6.82,3.89,-25,1
1605336151,2020-11-14 07:42,81.33,999.01,1024.79,214,6.86,3.89,-24,1
1605336212,2020-11-14 07:43,81.26,999.03,1024.81,214,6.84,3.86,-24,1
1605336273,2020-11-14 07:44,81.91,999.04,1024.82,214,6.73,3.86,-24,1
1605336334,2020-11-14 07:45,81.62,999.04,1024.82,214,6.78,3.86,-25,1
1605336395,2020-11-14 07:46,81.88,999.03,1024.82,214,6.71,3.84,-25,1
1605336456,2020-11-14 07:47,81.82,999.02,1024.80,214,6.75,3.87,-24,1
1605336517,2020-11-14 07:48,82.24,999.03,1024.81,214,6.63,3.82,-24,1
1605336577,2020-11-14 07:49,82.35,999.05,1024.83,214,6.62,3.83,-24,1
1605336638,2020-11-14 07:50,82.65,999.01,1024.79,214,6.58,3.84,-25,1
1605336699,2020-11-14 07:51,82.57,999.07,1024.85,214,6.68,3.93,-25,1
1605336760,2020-11-14 07:52,82.06,999.09,1024.87,214,6.82,3.98,-25,1
1605336821,2020-11-14 07:53,81.64,999.09,1024.88,214,6.85,3.93,-25,1
1605336882,2020-11-14 07:54,81.53,999.11,1024.90,214,6.88,3.94,-25,1
1605336942,2020-11-14 07:55,81.44,999.08,1024.87,214,6.87,3.92,-24,1
1605337003,2020-11-14 07:56,81.33,999.08,1024.87,214,6.98,4.01,-25,1
1605337064,2020-11-14 07:57,81.19,999.06,1024.84,214,7.06,4.06,-25,1
1605337125,2020-11-14 07:58,80.94,999.04,1024.82,214,7.09,4.05,-24,1
1605337186,2020-11-14 07:59,80.96,999.07,1024.85,214,6.98,3.94,-24,1
1605337247,2020-11-14 08:00,81.80,999.07,1024.85,214,6.80,3.91,-24,1
1605337307,2020-11-14 08:01,82.10,999.00,1024.78,214,6.77,3.94,-24,1
1605337428,2020-11-14 08:03,82.90,999.03,1024.81,214,6.60,3.91,-25,1
1605337489,2020-11-14 08:04,83.46,999.03,1024.82,214,6.54,3.94,-25,1
1605337551,2020-11-14 08:05,83.47,999.02,1024.81,214,6.55,3.96,-24,1
1605337616,2020-11-14 08:06,83.51,999.01,1024.79,214,6.59,4.00,-24,1
1605337675,2020-11-14 08:07,83.39,998.98,1024.77,214,6.57,3.96,-25,1
1605337736,2020-11-14 08:08,83.61,998.96,1024.74,214,6.58,4.01,-25,1
1605337802,2020-11-14 08:10,83.54,998.96,1024.75,214,6.67,4.08,-25,1
1605337862,2020-11-14 08:11,83.23,999.00,1024.78,214,6.66,4.02,-25,1
1605337923,2020-11-14 08:12,83.22,999.03,1024.81,214,6.69,4.05,-24,1
1605337983,2020-11-14 08:13,83.42,999.05,1024.84,214,6.64,4.04,-25,1
1605338044,2020-11-14 08:14,83.23,999.09,1024.88,214,6.77,4.13,-26,1
1605338105,2020-11-14 08:15,82.74,999.13,1024.91,214,6.87,4.15,-24,1
1605338166,2020-11-14 08:16,82.47,999.15,1024.93,214,7.01,4.23,-25,1
1605338226,2020-11-14 08:17,82.17,999.18,1024.97,214,7.11,4.28,-26,1
1605338288,2020-11-14 08:18,81.71,999.20,1024.99,214,7.19,4.28,-25,1
1605338348,2020-11-14 08:19,81.19,999.24,1025.02,214,7.26,4.26,-24,1
1605338409,2020-11-14 08:20,81.04,999.23,1025.01,214,7.29,4.26,-25,1
1605338473,2020-11-14 08:21,80.67,999.21,1025.00,214,7.32,4.22,-25,1
1605338533,2020-11-14 08:22,80.59,999.14,1024.92,214,7.31,4.20,-24,1
1605338594,2020-11-14 08:23,80.72,999.12,1024.91,214,7.26,4.17,-24,1
1605338655,2020-11-14 08:24,80.85,999.11,1024.89,214,7.22,4.16,-24,1
1605338716,2020-11-14 08:25,81.51,999.14,1024.92,214,7.00,4.06,-25,1
1605338776,2020-11-14 08:26,81.93,999.13,1024.91,214,6.99,4.12,-25,1
1605338837,2020-11-14 08:27,81.93,999.13,1024.91,214,7.01,4.14,-25,1
1605338898,2020-11-14 08:28,82.04,999.11,1024.89,214,6.96,4.11,-23,1
1605338959,2020-11-14 08:29,82.27,999.08,1024.87,214,6.94,4.13,-26,1
1605339020,2020-11-14 08:30,82.36,999.12,1024.90,214,6.93,4.14,-24,1
1605339081,2020-11-14 08:31,82.42,999.08,1024.87,214,6.96,4.18,-25,1
1605339141,2020-11-14 08:32,82.19,999.11,1024.89,214,6.97,4.15,-24,1
1605339202,2020-11-14 08:33,82.17,999.05,1024.83,214,7.00,4.17,-24,1
1605339263,2020-11-14 08:34,82.02,999.07,1024.85,214,7.10,4.24,-25,1
1605339326,2020-11-14 08:35,81.60,999.11,1024.89,214,7.25,4.32,-24,1
1605339386,2020-11-14 08:36,81.17,999.12,1024.90,214,7.36,4.35,-24,1
1605339452,2020-11-14 08:37,80.76,999.17,1024.95,214,7.33,4.25,-24,1
1605339511,2020-11-14 08:38,80.55,999.14,1024.92,214,7.43,4.31,-25,1
1605339572,2020-11-14 08:39,80.15,999.19,1024.98,214,7.50,4.31,-25,1
1605339632,2020-11-14 08:40,79.83,999.20,1024.98,214,7.61,4.36,-25,1
1605339693,2020-11-14 08:41,79.53,999.22,1025.01,214,7.72,4.41,-24,1
1605339754,2020-11-14 08:42,79.27,999.23,1025.01,214,7.75,4.39,-37,1
1605339822,2020-11-14 08:43,79.25,999.23,1025.01,214,7.65,4.29,-24,1
1605339879,2020-11-14 08:44,78.95,999.21,1024.99,214,7.74,4.33,-25,1
1605339942,2020-11-14 08:45,79.01,999.20,1024.99,214,7.78,4.38,-24,1
1605340003,2020-11-14 08:46,78.90,999.17,1024.95,214,7.69,4.27,-24,1
1605340064,2020-11-14 08:47,79.32,999.20,1024.98,214,7.61,4.26,-25,1
1605340128,2020-11-14 08:48,80.07,999.16,1024.94,214,7.42,4.21,-24,1
1605340189,2020-11-14 08:49,80.75,999.18,1024.96,214,7.31,4.23,-24,1
1605340250,2020-11-14 08:50,80.69,999.19,1024.97,214,7.30,4.21,-24,1
1605340311,2020-11-14 08:51,80.73,999.11,1024.89,214,7.38,4.29,-24,1
1605340371,2020-11-14 08:52,80.78,999.11,1024.90,214,7.41,4.33,-24,1
1605340433,2020-11-14 08:53,80.57,999.16,1024.94,214,7.48,4.36,-25,1
1605340494,2020-11-14 08:54,80.50,999.16,1024.94,214,7.44,4.31,-24,1
1605340555,2020-11-14 08:55,80.64,999.17,1024.95,214,7.35,4.25,-24,1
1605340616,2020-11-14 08:56,80.63,999.17,1024.95,214,7.42,4.31,-25,1
1605340676,2020-11-14 08:57,80.55,999.16,1024.94,214,7.48,4.36,-24,1
1605340737,2020-11-14 08:58,80.36,999.15,1024.93,214,7.46,4.30,-24,1
1605340801,2020-11-14 09:00,80.75,999.14,1024.92,214,7.43,4.34,-25,1
1605340862,2020-11-14 09:01,80.60,999.15,1024.93,214,7.46,4.35,-24,1
1605340923,2020-11-14 09:02,80.59,999.13,1024.91,214,7.40,4.29,-24,1
1605341044,2020-11-14 09:04,81.24,999.15,1024.93,214,7.34,4.34,-25,1
1605341107,2020-11-14 09:05,81.01,999.18,1024.96,214,7.45,4.41,-24,1
1605341168,2020-11-14 09:06,80.60,999.16,1024.94,214,7.47,4.36,-25,1
1605341231,2020-11-14 09:07,80.42,999.14,1024.92,214,7.55,4.40,-25,1
1605341291,2020-11-14 09:08,80.04,999.18,1024.96,214,7.68,4.46,-25,1
1605341352,2020-11-14 09:09,79.71,999.15,1024.93,214,7.76,4.48,-25,1
1605341413,2020-11-14 09:10,79.17,999.21,1024.99,214,7.86,4.48,-24,1
1605341473,2020-11-14 09:11,79.19,999.22,1025.00,214,7.86,4.49,-24,1
1605341534,2020-11-14 09:12,78.90,999.18,1024.97,214,7.87,4.44,-24,1
1605341595,2020-11-14 09:13,79.10,999.19,1024.97,214,7.81,4.42,-24,1
1605341656,2020-11-14 09:14,78.85,999.22,1025.01,214,7.84,4.40,-25,1
1605341717,2020-11-14 09:15,78.58,999.20,1024.98,214,7.91,4.42,-24,1
1605341777,2020-11-14 09:16,78.35,999.22,1025.00,214,7.97,4.44,-24,1
1605341838,2020-11-14 09:17,78.26,999.22,1025.00,214,8.05,4.50,-24,1
1605341899,2020-11-14 09:18,78.22,999.23,1025.01,214,8.02,4.47,-24,1
1605341960,2020-11-14 09:19,78.38,999.28,1025.06,214,7.90,4.38,-25,1
1605342020,2020-11-14 09:20,78.42,999.27,1025.06,214,7.96,4.44,-25,1
1605342081,2020-11-14 09:21,78.28,999.27,1025.05,214,8.04,4.50,-25,1
1605342148,2020-11-14 09:22,78.12,999.31,1025.09,214,8.06,4.49,-25,1
1605342270,2020-11-14 09:24,77.26,999.28,1025.06,214,8.22,4.48,-25,1
1605342331,2020-11-14 09:25,76.68,999.25,1025.03,214,8.29,4.44,-25,1
1605342392,2020-11-14 09:26,76.44,999.24,1025.03,214,8.34,4.45,-24,1
1605342455,2020-11-14 09:27,76.08,999.20,1024.99,214,8.40,4.44,-26,1
1605342516,2020-11-14 09:28,75.86,999.19,1024.97,214,8.38,4.38,-25,1
1605342577,2020-11-14 09:29,75.68,999.14,1024.92,214,8.39,4.35,-25,1
1605342639,2020-11-14 09:30,75.80,999.15,1024.93,214,8.28,4.27,-25,1
1605342700,2020-11-14 09:31,75.91,999.11,1024.90,214,8.26,4.27,-24,1
1605342761,2020-11-14 09:32,76.02,999.11,1024.89,214,8.29,4.32,-25,1
1605342828,2020-11-14 09:33,75.76,999.15,1024.93,214,8.31,4.29,-25,1
1605342892,2020-11-14 09:34,76.34,999.14,1024.92,214,8.15,4.24,-24,1
1605342949,2020-11-14 09:35,76.44,999.11,1024.90,214,8.25,4.36,-24,1
1605343010,2020-11-14 09:36,76.07,999.15,1024.93,214,8.41,4.45,-25,1
1605343071,2020-11-14 09:37,75.75,999.21,1025.00,214,8.42,4.39,-24,1
1605343132,2020-11-14 09:38,75.82,999.16,1024.94,214,8.30,4.29,-25,1
1605343193,2020-11-14 09:39,76.05,999.16,1024.94,214,8.29,4.33,-24,1
1605343256,2020-11-14 09:40,75.93,999.15,1024.94,214,8.44,4.45,-25,1
1605343317,2020-11-14 09:41,75.26,999.18,1024.96,214,8.56,4.44,-32,1
1605343380,2020-11-14 09:43,74.99,999.24,1025.02,214,8.56,4.39,-25,1
1605343441,2020-11-14 09:44,74.87,999.14,1024.93,214,8.54,4.34,-25,1
1605343502,2020-11-14 09:45,74.97,999.15,1024.94,214,8.53,4.35,-24,1
1605343563,2020-11-14 09:46,75.17,999.18,1024.96,214,8.48,4.34,-24,1
1605343624,2020-11-14 09:47,75.21,999.19,1024.97,214,8.46,4.33,-25,1
1605343684,2020-11-14 09:48,75.42,999.15,1024.93,214,8.46,4.37,-25,1
1605343745,2020-11-14 09:49,75.12,999.15,1024.93,214,8.57,4.42,-24,1
1605343807,2020-11-14 09:50,74.87,999.14,1024.92,214,8.60,4.40,-25,1
1605343867,2020-11-14 09:51,75.35,999.10,1024.88,214,8.53,4.43,-24,1
1605343928,2020-11-14 09:52,75.13,999.08,1024.86,214,8.55,4.40,-24,1
1605343990,2020-11-14 09:53,74.91,999.10,1024.89,214,8.60,4.41,-24,1
1605344050,2020-11-14 09:54,75.37,999.08,1024.87,214,8.53,4.43,-24,1
1605344113,2020-11-14 09:55,75.21,999.05,1024.83,214,8.53,4.40,-25,1
1605344174,2020-11-14 09:56,74.80,999.04,1024.82,214,8.59,4.38,-25,1
1605344235,2020-11-14 09:57,75.21,999.03,1024.81,214,8.55,4.42,-23,1
1605344295,2020-11-14 09:58,74.80,998.94,1024.72,214,8.71,4.50,-24,1
1605344356,2020-11-14 09:59,74.41,998.94,1024.73,214,8.86,4.57,-25,1
1605344417,2020-11-14 10:00,74.02,998.96,1024.74,214,8.95,4.58,-24,1
1605344479,2020-11-14 10:01,73.85,998.97,1024.76,214,8.90,4.50,-24,1
1605344602,2020-11-14 10:03,74.04,998.99,1024.78,214,8.91,4.54,-24,1
1605344663,2020-11-14 10:04,73.61,998.95,1024.73,214,8.98,4.53,-25,1
1605344726,2020-11-14 10:05,73.44,998.98,1024.77,214,8.95,4.46,-24,1
1605344787,2020-11-14 10:06,73.83,998.98,1024.77,214,8.87,4.46,-24,1
1605344847,2020-11-14 10:07,73.92,998.99,1024.77,214,8.89,4.50,-24,1
1605344908,2020-11-14 10:08,73.78,998.96,1024.75,214,8.80,4.39,-25,1
1605344969,2020-11-14 10:09,73.76,998.95,1024.73,214,8.87,4.45,-25,1
1605345030,2020-11-14 10:10,73.49,998.99,1024.77,214,9.00,4.52,-25,1
1605345091,2020-11-14 10:11,73.02,998.91,1024.69,214,9.11,4.54,-24,1
1605345152,2020-11-14 10:12,72.57,998.92,1024.70,214,9.04,4.38,-25,1
1605345213,2020-11-14 10:13,72.42,998.88,1024.67,214,9.06,4.37,-24,1
1605345274,2020-11-14 10:14,72.31,998.90,1024.68,214,9.08,4.37,-24,1
1605345334,2020-11-14 10:15,72.81,998.92,1024.70,214,9.02,4.41,-24,1
1605345394,2020-11-14 10:16,72.42,998.92,1024.71,214,9.14,4.45,-24,1
1605345455,2020-11-14 10:17,72.23,998.90,1024.69,214,9.20,4.47,-24,1
1605345516,2020-11-14 10:18,72.30,998.89,1024.67,214,9.21,4.49,-25,1
1605345579,2020-11-14 10:19,72.29,998.88,1024.67,214,9.33,4.61,-25,1
1605345640,2020-11-14 10:20,72.48,998.86,1024.65,214,9.30,4.62,-26,1
1605345701,2020-11-14 10:21,73.27,998.84,1024.62,214,9.13,4.61,-24,1
1605345762,2020-11-14 10:22,73.55,998.88,1024.67,214,9.03,4.56,-24,1
1605345826,2020-11-14 10:23,74.67,998.92,1024.70,214,8.81,4.57,-24,1
1605345887,2020-11-14 10:24,75.32,998.85,1024.63,214,8.73,4.61,-25,1
1605345948,2020-11-14 10:25,75.31,998.90,1024.69,214,8.85,4.73,-26,1
1605346009,2020-11-14 10:26,74.90,998.95,1024.73,214,8.94,4.74,-24,1
1605346071,2020-11-14 10:27,74.83,998.95,1024.73,214,8.92,4.71,-25,1
1605346131,2020-11-14 10:28,74.99,998.95,1024.73,214,8.95,4.76,-25,1
1605346192,2020-11-14 10:29,74.92,998.94,1024.73,214,8.98,4.78,-24,1
1605346256,2020-11-14 10:30,74.56,998.93,1024.72,214,9.05,4.78,-25,1
1605346316,2020-11-14 10:31,74.70,998.86,1024.64,214,9.02,4.78,-25,1
1605346377,2020-11-14 10:32,74.73,998.85,1024.64,214,9.03,4.79,-25,1
1605346438,2020-11-14 10:33,74.44,998.86,1024.64,214,9.12,4.82,-25,1
1605346498,2020-11-14 10:34,74.48,998.85,1024.63,214,9.11,4.82,-25,1
1605346559,2020-11-14 10:35,74.38,998.83,1024.62,214,9.10,4.79,-25,1
1605346620,2020-11-14 10:37,74.50,998.86,1024.64,214,9.07,4.79,-24,1
1605346681,2020-11-14 10:38,74.49,998.83,1024.62,214,9.08,4.79,-24,1
1605346742,2020-11-14 10:39,74.20,998.83,1024.61,214,9.00,4.66,-24,1
1605346803,2020-11-14 10:40,74.48,998.81,1024.59,214,9.08,4.79,-26,1
1605346866,2020-11-14 10:41,73.86,998.82,1024.61,214,9.25,4.84,-24,1
1605346927,2020-11-14 10:42,73.59,998.84,1024.63,214,9.34,4.87,-25,1
1605346994,2020-11-14 10:43,73.20,998.85,1024.64,214,9.43,4.88,-25,1
1605347051,2020-11-14 10:44,73.04,998.92,1024.70,214,9.41,4.83,-25,1
1605347111,2020-11-14 10:45,72.71,998.91,1024.69,214,9.46,4.81,-25,1
1605347172,2020-11-14 10:46,72.01,998.98,1024.76,214,9.43,4.65,-25,1
1605347233,2020-11-14 10:47,71.29,998.95,1024.74,214,9.39,4.46,-25,1
1605347294,2020-11-14 10:48,71.03,998.89,1024.68,214,9.44,4.46,-25,1
1605347355,2020-11-14 10:49,70.57,998.83,1024.61,214,9.56,4.48,-25,1
1605347416,2020-11-14 10:50,70.37,998.85,1024.64,214,9.59,4.47,-25,1
1605347477,2020-11-14 10:51,71.96,998.91,1024.69,214,9.41,4.62,-24,1
1605347540,2020-11-14 10:52,72.03,998.87,1024.65,214,9.38,4.60,-25,1
1605347600,2020-11-14 10:53,70.81,998.84,1024.62,214,9.53,4.50,-25,1
1605347661,2020-11-14 10:54,71.00,998.80,1024.58,214,9.55,4.56,-25,1
1605347722,2020-11-14 10:55,70.68,998.78,1024.57,214,9.56,4.50,-25,1
1605347782,2020-11-14 10:56,70.86,998.80,1024.58,214,9.59,4.57,-24,1
1605347843,2020-11-14 10:57,71.11,998.83,1024.61,214,9.57,4.60,-25,1
1605347904,2020-11-14 10:58,71.67,998.83,1024.62,214,9.54,4.68,-25,1
1605347965,2020-11-14 10:59,71.58,998.85,1024.64,214,9.62,4.74,-25,1
1605348025,2020-11-14 11:00,70.14,998.81,1024.59,214,9.71,4.54,-25,1
1605348086,2020-11-14 11:01,69.69,998.77,1024.55,214,9.64,4.38,-24,1
1605348208,2020-11-14 11:03,69.40,998.74,1024.52,214,9.63,4.31,-24,1
1605348269,2020-11-14 11:04,69.24,998.73,1024.51,214,9.77,4.41,-26,1
1605348330,2020-11-14 11:05,68.98,998.73,1024.51,214,9.84,4.43,-25,1
1605348391,2020-11-14 11:06,68.79,998.69,1024.48,214,9.89,4.43,-25,1
1605348452,2020-11-14 11:07,68.43,998.67,1024.45,214,9.90,4.37,-25,1
1605348513,2020-11-14 11:08,68.42,998.60,1024.39,214,10.04,4.50,-32,1
1605348574,2020-11-14 11:09,67.99,998.61,1024.39,214,10.13,4.50,-25,1
1605348635,2020-11-14 11:10,67.64,998.58,1024.36,214,10.18,4.47,-25,1
1605348696,2020-11-14 11:11,67.78,998.61,1024.40,214,10.16,4.48,-25,1
1605348758,2020-11-14 11:12,68.13,998.60,1024.38,214,9.89,4.30,-25,1
1605348823,2020-11-14 11:13,68.54,998.62,1024.40,214,9.75,4.25,-25,1
1605349008,2020-11-14 11:16,68.56,998.59,1024.38,214,9.78,4.28,-25,1
1605349069,2020-11-14 11:17,68.49,998.60,1024.38,214,9.78,4.27,-24,1
1605349136,2020-11-14 11:18,68.46,998.60,1024.38,214,9.81,4.29,-25,1
1605349193,2020-11-14 11:19,68.38,998.62,1024.40,214,9.80,4.26,-25,1
1605349253,2020-11-14 11:20,68.49,998.65,1024.43,214,9.83,4.31,-26,1
1605349313,2020-11-14 11:21,68.13,998.65,1024.43,214,9.98,4.38,-25,1
1605349374,2020-11-14 11:22,67.83,998.63,1024.41,214,10.03,4.37,-25,1
1605349435,2020-11-14 11:23,67.78,998.60,1024.39,214,10.06,4.39,-25,1
1605349560,2020-11-14 11:26,66.66,998.63,1024.41,214,10.29,4.37,-24,1
1605349621,2020-11-14 11:27,67.24,998.62,1024.40,214,10.19,4.40,-24,1
1605349808,2020-11-14 11:30,67.44,998.58,1024.36,214,10.15,4.40,-25,1
1605349869,2020-11-14 11:31,67.21,998.61,1024.39,214,10.15,4.35,-25,1
1605349934,2020-11-14 11:32,67.57,998.57,1024.35,214,10.07,4.35,-25,1
1605349993,2020-11-14 11:33,67.85,998.59,1024.37,214,9.93,4.28,-25,1
1605350054,2020-11-14 11:34,68.18,998.45,1024.23,214,9.97,4.39,-25,1
1605350114,2020-11-14 11:35,67.85,998.49,1024.28,214,9.97,4.32,-25,1
1605350175,2020-11-14 11:36,67.98,998.47,1024.25,214,9.98,4.35,-25,1
1605350235,2020-11-14 11:37,68.26,998.48,1024.26,214,9.84,4.28,-25,1
1605350295,2020-11-14 11:38,68.59,998.46,1024.25,214,9.81,4.32,-24,1
1605350356,2020-11-14 11:39,68.71,998.46,1024.25,214,9.82,4.35,-26,1
1605350416,2020-11-14 11:40,68.54,998.46,1024.24,214,9.91,4.40,-25,1
1605350476,2020-11-14 11:41,68.11,998.46,1024.24,214,9.97,4.37,-25,1
1605350536,2020-11-14 11:42,68.62,998.46,1024.24,214,9.89,4.40,-25,1
1605350596,2020-11-14 11:43,68.60,998.46,1024.25,214,9.97,4.47,-25,1
1605350656,2020-11-14 11:44,68.47,998.45,1024.23,214,9.95,4.43,-25,1
1605350716,2020-11-14 11:45,68.52,998.42,1024.21,214,9.98,4.46,-25,1
1605350777,2020-11-14 11:46,68.48,998.45,1024.23,214,9.97,4.45,-25,1
1605350837,2020-11-14 11:47,68.20,998.42,1024.20,214,10.07,4.48,-25,1
1605350897,2020-11-14 11:48,68.25,998.41,1024.19,214,10.03,4.46,-25,1
1605350959,2020-11-14 11:49,68.26,998.37,1024.16,214,10.11,4.53,-34,1
1605351020,2020-11-14 11:50,68.65,998.44,1024.22,214,9.85,4.37,-24,1
1605351080,2020-11-14 11:51,68.98,998.43,1024.21,214,9.82,4.41,-25,1
1605351141,2020-11-14 11:52,69.04,998.42,1024.20,214,9.77,4.37,-25,1
1605351201,2020-11-14 11:53,68.57,998.37,1024.16,214,9.91,4.41,-25,1
1605351262,2020-11-14 11:54,68.48,998.34,1024.12,214,10.04,4.51,-25,1
1605351323,2020-11-14 11:55,68.48,998.34,1024.13,214,10.07,4.54,-25,1
1605351385,2020-11-14 11:56,68.45,998.39,1024.17,214,10.04,4.51,-26,1
1605351446,2020-11-14 11:57,68.70,998.36,1024.14,214,9.91,4.44,-25,1
1605351507,2020-11-14 11:58,69.07,998.34,1024.13,214,9.87,4.47,-25,1
1605351568,2020-11-14 11:59,69.08,998.33,1024.11,214,10.01,4.61,-25,1
1605351629,2020-11-14 12:00,68.25,998.38,1024.16,214,10.14,4.56,-24,1
1605351689,2020-11-14 12:01,68.43,998.40,1024.18,214,10.07,4.53,-25,1
1605351810,2020-11-14 12:03,68.34,998.50,1024.29,214,10.18,4.62,-25,1
1605351871,2020-11-14 12:04,68.08,998.49,1024.27,214,10.26,4.64,-25,1
1605351932,2020-11-14 12:05,67.68,998.50,1024.28,214,10.37,4.66,-24,1
1605351993,2020-11-14 12:06,67.62,998.56,1024.34,214,10.38,4.66,-25,1
1605352053,2020-11-14 12:07,67.36,998.52,1024.31,214,10.50,4.72,-24,1
1605352114,2020-11-14 12:08,67.18,998.48,1024.27,214,10.52,4.70,-25,1
1605352175,2020-11-14 12:09,66.70,998.54,1024.32,214,10.62,4.69,-25,1
1605352236,2020-11-14 12:10,66.59,998.48,1024.27,214,10.74,4.78,-24,1
1605352303,2020-11-14 12:11,66.57,998.51,1024.29,214,10.52,4.57,-25,1
1605352424,2020-11-14 12:13,66.76,998.47,1024.26,214,10.56,4.65,-25,1
1605352546,2020-11-14 12:15,66.38,998.38,1024.16,214,10.72,4.72,-25,1
1605352609,2020-11-14 12:16,66.04,998.39,1024.17,214,10.75,4.67,-25,1
1605352670,2020-11-14 12:17,66.16,998.38,1024.16,214,10.77,4.72,-25,1
1605352792,2020-11-14 12:19,66.80,998.41,1024.20,214,10.52,4.62,-24,1
1605352853,2020-11-14 12:20,66.67,998.35,1024.13,214,10.52,4.59,-23,1
1605352975,2020-11-14 12:22,66.28,998.32,1024.10,214,10.69,4.67,-24,1
1605353036,2020-11-14 12:23,65.57,998.31,1024.09,214,10.77,4.59,-24,1
1605353096,2020-11-14 12:24,65.54,998.30,1024.09,214,10.82,4.63,-25,1
1605353156,2020-11-14 12:25,65.82,998.34,1024.12,214,10.70,4.58,-25,1
1605353216,2020-11-14 12:26,65.85,998.30,1024.08,214,10.66,4.55,-25,1
1605353276,2020-11-14 12:27,65.34,998.36,1024.14,214,10.69,4.46,-25,1
1605353397,2020-11-14 12:29,65.49,998.29,1024.08,214,10.84,4.64,-24,1
1605353457,2020-11-14 12:30,65.16,998.25,1024.04,214,10.89,4.62,-24,1
1605353517,2020-11-14 12:31,64.92,998.30,1024.08,214,11.03,4.69,-25,1
1605353577,2020-11-14 12:32,64.41,998.30,1024.09,214,11.08,4.63,-25,1
1605353637,2020-11-14 12:33,64.52,998.32,1024.10,214,11.00,4.58,-25,1
1605353697,2020-11-14 12:34,64.21,998.24,1024.02,214,11.05,4.56,-25,1
1605353757,2020-11-14 12:35,64.35,998.35,1024.14,214,11.05,4.59,-25,1
1605353818,2020-11-14 12:36,64.38,998.37,1024.15,214,11.06,4.60,-25,1
1605353878,2020-11-14 12:37,64.29,998.37,1024.15,214,11.08,4.60,-25,1
1605353938,2020-11-14 12:38,64.11,998.39,1024.18,214,11.12,4.60,-25,1
1605353998,2020-11-14 12:39,63.99,998.43,1024.21,214,11.11,4.56,-24,1
1605354058,2020-11-14 12:40,64.25,998.43,1024.21,214,11.04,4.56,-24,1
1605354118,2020-11-14 12:41,64.51,998.42,1024.20,214,11.01,4.59,-24,1
1605354238,2020-11-14 12:43,64.36,998.43,1024.21,214,11.10,4.64,-24,1
1605354299,2020-11-14 12:44,64.65,998.44,1024.22,214,11.04,4.64,-25,1
1605354359,2020-11-14 12:45,64.69,998.39,1024.17,214,11.05,4.66,-25,1
1605354419,2020-11-14 12:46,64.61,998.40,1024.19,214,11.05,4.64,-24,1
1605354479,2020-11-14 12:47,64.55,998.41,1024.20,214,11.07,4.65,-25,1
1605354606,2020-11-14 12:50,64.21,998.41,1024.19,214,11.25,4.75,-25,1
1605354667,2020-11-14 12:51,63.61,998.36,1024.14,214,11.34,4.70,-25,1
1605354732,2020-11-14 12:52,63.43,998.42,1024.20,214,11.30,4.62,-25,1
1605354792,2020-11-14 12:53,63.64,998.41,1024.19,214,11.19,4.56,-25,1
1605354853,2020-11-14 12:54,63.83,998.35,1024.14,214,11.12,4.54,-25,1
1605354914,2020-11-14 12:55,63.54,998.32,1024.11,214,11.19,4.54,-24,1
1605354976,2020-11-14 12:56,63.78,998.30,1024.09,214,11.16,4.56,-25,1
1605355037,2020-11-14 12:57,63.64,998.32,1024.11,214,11.26,4.63,-25,1
1605355098,2020-11-14 12:58,63.77,998.33,1024.11,214,11.21,4.61,-24,1
1605355159,2020-11-14 12:59,63.85,998.30,1024.09,214,11.20,4.62,-25,1
1605355219,2020-11-14 13:00,63.84,998.31,1024.09,214,11.18,4.60,-24,1
1605355280,2020-11-14 13:01,64.08,998.26,1024.04,214,10.97,4.45,-25,1
1605355402,2020-11-14 13:03,64.81,998.25,1024.03,214,10.87,4.52,-25,1
1605355462,2020-11-14 13:04,64.91,998.20,1023.98,214,10.94,4.61,-26,1
1605355523,2020-11-14 13:05,64.47,998.17,1023.95,214,10.96,4.53,-25,1
1605355583,2020-11-14 13:06,64.01,998.14,1023.92,214,11.09,4.55,-25,1
1605355647,2020-11-14 13:07,63.72,998.12,1023.90,214,11.24,4.63,-25,1
1605355708,2020-11-14 13:08,63.61,998.16,1023.94,214,11.20,4.56,-25,1
1605355768,2020-11-14 13:09,63.50,998.20,1023.98,214,11.18,4.52,-25,1
1605355829,2020-11-14 13:10,63.71,998.15,1023.94,214,11.17,4.56,-24,1
1605355890,2020-11-14 13:11,64.05,998.15,1023.94,214,11.07,4.54,-24,1
1605355952,2020-11-14 13:12,64.62,998.17,1023.95,214,11.03,4.63,-25,1
1605356013,2020-11-14 13:13,64.68,998.14,1023.92,214,11.06,4.67,-25,1
1605356073,2020-11-14 13:14,64.61,998.12,1023.90,214,11.15,4.74,-25,1
1605356134,2020-11-14 13:15,64.76,998.09,1023.87,214,11.16,4.78,-25,1
1605356195,2020-11-14 13:16,64.77,998.10,1023.88,214,11.21,4.83,-25,1
1605356256,2020-11-14 13:17,64.67,998.12,1023.90,214,11.22,4.82,-25,1
1605356316,2020-11-14 13:18,64.69,998.08,1023.86,214,11.32,4.92,-25,1
1605356377,2020-11-14 13:19,64.83,998.09,1023.87,214,11.28,4.91,-24,1
1605356438,2020-11-14 13:20,65.03,998.07,1023.85,214,11.21,4.89,-25,1
1605356504,2020-11-14 13:21,65.26,998.09,1023.88,214,11.14,4.88,-25,1
1605356565,2020-11-14 13:22,65.63,998.13,1023.92,214,11.05,4.87,-25,1
1605356626,2020-11-14 13:23,65.63,998.14,1023.92,214,11.04,4.86,-24,1
1605356686,2020-11-14 13:24,65.86,998.17,1023.95,214,10.94,4.82,-25,1
1605356746,2020-11-14 13:25,66.02,998.14,1023.93,214,10.90,4.81,-24,1
1605356806,2020-11-14 13:26,66.32,998.16,1023.94,214,10.86,4.84,-24,1
1605356927,2020-11-14 13:28,66.46,998.15,1023.94,214,10.86,4.87,-25,1
1605356987,2020-11-14 13:29,66.50,998.14,1023.93,214,10.87,4.89,-25,1
1605357047,2020-11-14 13:30,66.06,998.11,1023.90,214,11.05,4.96,-25,1
1605357167,2020-11-14 13:32,65.92,998.15,1023.93,214,11.05,4.93,-25,1
1605357228,2020-11-14 13:33,66.13,998.19,1023.97,214,11.01,4.94,-25,1
1605357288,2020-11-14 13:34,66.30,998.18,1023.96,214,10.95,4.92,-25,1
1605357348,2020-11-14 13:35,66.26,998.19,1023.97,214,10.86,4.83,-25,1
1605357408,2020-11-14 13:36,66.50,998.18,1023.96,214,10.89,4.91,-25,1
1605357468,2020-11-14 13:37,66.34,998.17,1023.95,214,10.96,4.94,-25,1
1605357528,2020-11-14 13:38,66.40,998.20,1023.99,214,10.93,4.92,-25,1
1605357589,2020-11-14 13:39,66.61,998.19,1023.98,214,10.87,4.91,-25,1
1605357650,2020-11-14 13:40,66.80,998.19,1023.98,214,10.86,4.94,-25,1
1605357711,2020-11-14 13:41,66.65,998.17,1023.96,214,10.93,4.98,-25,1
1605357773,2020-11-14 13:42,66.50,998.19,1023.98,214,10.95,4.96,-24,1
1605357836,2020-11-14 13:43,66.42,998.20,1023.98,214,10.95,4.95,-25,1
1605357897,2020-11-14 13:44,66.27,998.22,1024.00,214,11.04,5.00,-25,1
1605357958,2020-11-14 13:45,66.16,998.16,1023.95,214,11.08,5.01,-25,1
1605358019,2020-11-14 13:46,66.19,998.22,1024.01,214,11.08,5.02,-25,1
1605358080,2020-11-14 13:48,66.10,998.25,1024.04,214,11.16,5.08,-25,1
1605358140,2020-11-14 13:49,65.98,998.26,1024.05,214,11.15,5.04,-25,1
1605358201,2020-11-14 13:50,65.73,998.25,1024.03,214,11.14,4.98,-25,1
1605358263,2020-11-14 13:51,66.11,998.24,1024.02,214,11.14,5.06,-25,1
1605358325,2020-11-14 13:52,65.91,998.23,1024.01,214,11.27,5.14,-25,1
1605358385,2020-11-14 13:53,65.57,998.23,1024.01,214,11.30,5.10,-25,1
1605358445,2020-11-14 13:54,65.25,998.23,1024.01,214,11.34,5.06,-25,1
1605358505,2020-11-14 13:55,65.11,998.24,1024.02,214,11.36,5.05,-25,1
1605358567,2020-11-14 13:56,65.20,998.24,1024.02,214,11.35,5.06,-25,1
1605358628,2020-11-14 13:57,65.19,998.26,1024.04,214,11.36,5.07,-25,1
1605358689,2020-11-14 13:58,65.08,998.28,1024.06,214,11.36,5.04,-25,1
1605358750,2020-11-14 13:59,64.34,998.30,1024.08,214,11.54,5.05,-25,1
1605358811,2020-11-14 14:00,64.36,998.30,1024.08,214,11.65,5.16,-25,1
1605358871,2020-11-14 14:01,64.72,998.30,1024.08,214,11.59,5.18,-25,1
1605358995,2020-11-14 14:03,63.93,998.28,1024.06,214,11.58,5.00,-25,1
1605359055,2020-11-14 14:04,64.18,998.27,1024.05,214,11.50,4.98,-24,1
1605359115,2020-11-14 14:05,64.03,998.34,1024.13,214,11.57,5.01,-25,1
1605359175,2020-11-14 14:06,64.14,998.35,1024.13,214,11.47,4.94,-25,1
1605359235,2020-11-14 14:07,64.15,998.33,1024.11,214,11.51,4.98,-25,1
1605359296,2020-11-14 14:08,63.82,998.37,1024.15,214,11.41,4.81,-25,1
1605359356,2020-11-14 14:09,64.05,998.33,1024.11,214,11.44,4.89,-25,1
1605359416,2020-11-14 14:10,63.82,998.31,1024.09,214,11.39,4.79,-25,1
1605359477,2020-11-14 14:11,64.51,998.30,1024.09,214,11.24,4.80,-25,1
1605359537,2020-11-14 14:12,64.50,998.30,1024.08,214,11.31,4.87,-24,1
1605359598,2020-11-14 14:13,64.47,998.31,1024.10,214,11.25,4.80,-24,1
1605359724,2020-11-14 14:15,64.47,998.32,1024.10,214,11.28,4.83,-24,1
1605359788,2020-11-14 14:16,64.51,998.32,1024.11,214,11.11,4.68,-24,1
1605359849,2020-11-14 14:17,64.79,998.29,1024.08,214,11.15,4.78,-25,1
1605359910,2020-11-14 14:18,65.12,998.29,1024.07,214,11.08,4.79,-25,1
1605359971,2020-11-14 14:19,65.21,998.30,1024.08,214,11.05,4.78,-25,1
1605360032,2020-11-14 14:20,65.27,998.30,1024.08,214,10.99,4.74,-25,1
1605360092,2020-11-14 14:21,65.45,998.31,1024.09,214,10.98,4.76,-25,1
1605360154,2020-11-14 14:22,65.37,998.33,1024.11,214,10.95,4.72,-25,1
1605360215,2020-11-14 14:23,65.58,998.36,1024.14,214,10.94,4.76,-24,1
1605360276,2020-11-14 14:24,65.19,998.38,1024.16,214,11.06,4.78,-24,1
1605360336,2020-11-14 14:25,65.06,998.34,1024.12,214,11.11,4.80,-25,1
1605360461,2020-11-14 14:27,65.52,998.31,1024.09,214,10.95,4.75,-25,1
1605360522,2020-11-14 14:28,65.75,998.34,1024.13,214,10.94,4.79,-24,1
1605360582,2020-11-14 14:29,65.28,998.31,1024.10,214,11.02,4.76,-24,1
1605360643,2020-11-14 14:30,65.47,998.28,1024.07,214,11.02,4.81,-25,1
1605360704,2020-11-14 14:31,65.74,998.28,1024.06,214,11.01,4.86,-25,1
1605360764,2020-11-14 14:32,65.83,998.26,1024.04,214,10.99,4.86,-24,1
1605360824,2020-11-14 14:33,65.72,998.28,1024.06,214,10.99,4.83,-24,1
1605360884,2020-11-14 14:34,65.79,998.26,1024.04,214,10.97,4.83,-24,1
1605361064,2020-11-14 14:37,65.69,998.23,1024.01,214,11.03,4.86,-25,1
1605361188,2020-11-14 14:39,65.14,998.27,1024.05,214,11.13,4.84,-25,1
1605361249,2020-11-14 14:40,65.31,998.28,1024.07,214,11.09,4.84,-25,1
1605361312,2020-11-14 14:41,65.31,998.27,1024.06,214,11.11,4.86,-25,1
1605361373,2020-11-14 14:42,65.47,998.29,1024.07,214,11.06,4.84,-24,1
1605361437,2020-11-14 14:43,65.26,998.30,1024.08,214,11.13,4.87,-24,1
1605361498,2020-11-14 14:44,65.06,998.29,1024.08,214,11.02,4.72,-24,1
1605361559,2020-11-14 14:45,65.05,998.29,1024.07,214,11.02,4.71,-25,1
1605361619,2020-11-14 14:46,64.93,998.25,1024.04,214,11.07,4.74,-24,1
1605361681,2020-11-14 14:48,64.77,998.25,1024.03,214,11.15,4.78,-24,1
1605361742,2020-11-14 14:49,64.78,998.25,1024.04,214,11.13,4.76,-25,1
1605361802,2020-11-14 14:50,65.05,998.26,1024.04,214,11.11,4.80,-25,1
1605361863,2020-11-14 14:51,64.91,998.28,1024.06,214,11.13,4.79,-24,1
1605361927,2020-11-14 14:52,64.51,998.27,1024.06,214,11.07,4.64,-24,1
1605361987,2020-11-14 14:53,64.74,998.24,1024.02,214,11.20,4.82,-24,1
1605362048,2020-11-14 14:54,64.36,998.27,1024.05,214,11.20,4.73,-25,1
1605362109,2020-11-14 14:55,64.65,998.22,1024.01,214,11.05,4.65,-24,1
1605362230,2020-11-14 14:57,64.59,998.26,1024.05,214,11.16,4.75,-25,1
1605362291,2020-11-14 14:58,64.49,998.27,1024.05,214,11.17,4.73,-25,1
1605362352,2020-11-14 14:59,64.14,998.27,1024.06,214,11.28,4.76,-25,1
1605362413,2020-11-14 15:00,64.42,998.31,1024.10,214,11.19,4.74,-25,1
1605362474,2020-11-14 15:01,64.60,998.29,1024.08,214,11.17,4.76,-25,1
1605362597,2020-11-14 15:03,64.25,998.30,1024.09,214,11.30,4.80,-25,1
1605362658,2020-11-14 15:04,63.90,998.38,1024.16,214,11.34,4.76,-25,1
1605362718,2020-11-14 15:05,64.41,998.36,1024.14,214,11.26,4.80,-28,1
1605362779,2020-11-14 15:06,64.94,998.32,1024.10,214,11.06,4.73,-24,1
1605362839,2020-11-14 15:07,65.04,998.33,1024.11,214,11.09,4.78,-24,1
1605362900,2020-11-14 15:08,65.01,998.34,1024.13,214,11.13,4.81,-24,1
1605362961,2020-11-14 15:09,65.28,998.37,1024.15,214,11.05,4.79,-24,1
1605363021,2020-11-14 15:10,65.47,998.35,1024.13,214,11.12,4.90,-25,1
1605363082,2020-11-14 15:11,65.32,998.34,1024.12,214,11.07,4.82,-24,1
1605363143,2020-11-14 15:12,65.28,998.36,1024.15,214,11.14,4.88,-25,1
1605363204,2020-11-14 15:13,65.61,998.34,1024.12,214,11.05,4.87,-25,1
1605363264,2020-11-14 15:14,65.85,998.33,1024.11,214,10.99,4.86,-25,1
1605363325,2020-11-14 15:15,65.70,998.33,1024.11,214,11.09,4.92,-25,1
1605363388,2020-11-14 15:16,65.97,998.32,1024.10,214,11.00,4.90,-25,1
1605363449,2020-11-14 15:17,66.12,998.31,1024.10,214,10.92,4.85,-24,1
1605363510,2020-11-14 15:18,66.16,998.31,1024.10,214,10.93,4.87,-25,1
1605363570,2020-11-14 15:19,66.36,998.29,1024.08,214,10.88,4.87,-25,1
1605363631,2020-11-14 15:20,66.64,998.29,1024.07,214,10.84,4.89,-25,1
1605363691,2020-11-14 15:21,66.61,998.26,1024.04,214,10.86,4.90,-25,1
1605363751,2020-11-14 15:22,66.73,998.29,1024.08,214,10.80,4.87,-25,1
1605363811,2020-11-14 15:23,66.79,998.28,1024.06,214,10.81,4.89,-25,1
1605363871,2020-11-14 15:24,66.75,998.26,1024.04,214,10.78,4.86,-25,1
1605363931,2020-11-14 15:25,66.79,998.29,1024.07,214,10.82,4.90,-25,1
1605363991,2020-11-14 15:26,66.68,998.28,1024.06,214,10.87,4.93,-25,1
1605364051,2020-11-14 15:27,66.72,998.28,1024.07,214,10.87,4.93,-25,1
1605364112,2020-11-14 15:28,66.69,998.29,1024.07,214,10.88,4.94,-25,1
1605364173,2020-11-14 15:29,66.71,998.33,1024.11,214,10.87,4.93,-25,1
1605364233,2020-11-14 15:30,66.88,998.35,1024.14,214,10.87,4.97,-25,1
1605364293,2020-11-14 15:31,67.00,998.35,1024.13,214,10.76,4.89,-25,1
1605364353,2020-11-14 15:32,67.35,998.38,1024.16,214,10.72,4.93,-24,1
1605364414,2020-11-14 15:33,67.21,998.36,1024.14,214,10.77,4.94,-25,1
1605364475,2020-11-14 15:34,67.29,998.34,1024.13,214,10.71,4.90,-24,1
1605364536,2020-11-14 15:35,67.46,998.34,1024.12,214,10.74,4.97,-25,1
1605364597,2020-11-14 15:36,67.17,998.31,1024.10,214,10.81,4.97,-25,1
1605364660,2020-11-14 15:37,67.07,998.32,1024.11,214,10.83,4.97,-25,1
1605364721,2020-11-14 15:38,66.92,998.34,1024.13,214,10.87,4.98,-25,1
1605364782,2020-11-14 15:39,66.76,998.35,1024.14,214,10.92,4.99,-26,1
1605364843,2020-11-14 15:40,66.93,998.34,1024.13,214,10.86,4.97,-24,1
1605364906,2020-11-14 15:41,66.62,998.34,1024.12,214,10.98,5.02,-30,1
1605364966,2020-11-14 15:42,66.22,998.35,1024.14,214,11.07,5.02,-24,1
1605365029,2020-11-14 15:43,65.96,998.34,1024.12,214,11.13,5.02,-24,1
1605365149,2020-11-14 15:45,65.66,998.33,1024.12,214,11.16,4.98,-25,1
1605365270,2020-11-14 15:47,65.68,998.34,1024.12,214,11.02,4.85,-25,1
1605365331,2020-11-14 15:48,65.99,998.33,1024.11,214,11.06,4.96,-25,1
1605365392,2020-11-14 15:49,66.10,998.36,1024.15,214,11.02,4.94,-25,1
1605365453,2020-11-14 15:50,66.07,998.37,1024.15,214,11.00,4.92,-24,1
1605365514,2020-11-14 15:51,66.30,998.38,1024.16,214,10.93,4.90,-24,1
1605365577,2020-11-14 15:52,66.52,998.37,1024.15,214,10.85,4.87,-25,1
1605365701,2020-11-14 15:55,66.42,998.37,1024.15,214,10.98,4.98,-25,1
1605365827,2020-11-14 15:57,66.54,998.36,1024.14,214,10.97,4.99,-25,1
1605365887,2020-11-14 15:58,66.53,998.39,1024.18,214,10.94,4.96,-25,1
1605365951,2020-11-14 15:59,66.64,998.38,1024.16,214,10.91,4.96,-24,1
1605366011,2020-11-14 16:00,66.86,998.41,1024.19,214,10.84,4.94,-25,1
1605366072,2020-11-14 16:01,66.67,998.40,1024.18,214,10.94,4.99,-25,1
1605366197,2020-11-14 16:03,66.59,998.36,1024.14,214,10.96,4.99,-24,1
1605366259,2020-11-14 16:04,66.64,998.34,1024.12,214,10.87,4.92,-25,1
1605366319,2020-11-14 16:05,66.72,998.36,1024.14,214,10.86,4.93,-25,1
1605366380,2020-11-14 16:06,66.78,998.36,1024.14,214,10.86,4.94,-24,1
1605366443,2020-11-14 16:07,66.63,998.32,1024.11,214,10.90,4.94,-25,1
1605366504,2020-11-14 16:08,66.97,998.34,1024.12,214,10.72,4.84,-24,1
1605366565,2020-11-14 16:09,67.30,998.32,1024.10,214,10.70,4.90,-24,1
1605366626,2020-11-14 16:10,67.18,998.27,1024.05,214,10.75,4.92,-25,1
1605366686,2020-11-14 16:11,67.20,998.31,1024.10,214,10.73,4.90,-25,1
1605366746,2020-11-14 16:12,67.31,998.35,1024.13,214,10.75,4.95,-25,1
1605366807,2020-11-14 16:13,67.19,998.36,1024.14,214,10.78,4.95,-25,1
1605366868,2020-11-14 16:14,67.08,998.37,1024.15,214,10.77,4.92,-25,1
1605366929,2020-11-14 16:15,67.05,998.37,1024.15,214,10.79,4.93,-25,1
1605366989,2020-11-14 16:16,66.88,998.38,1024.17,214,10.84,4.94,-25,1
1605367049,2020-11-14 16:17,66.84,998.37,1024.15,214,10.85,4.94,-24,1
1605367110,2020-11-14 16:18,66.88,998.40,1024.18,214,10.84,4.94,-25,1
1605367171,2020-11-14 16:19,66.94,998.40,1024.18,214,10.83,4.94,-25,1
1605367231,2020-11-14 16:20,66.95,998.41,1024.19,214,10.78,4.90,-25,1
1605367295,2020-11-14 16:21,67.32,998.46,1024.25,214,10.67,4.87,-25,1
1605367355,2020-11-14 16:22,67.28,998.46,1024.24,214,10.74,4.93,-23,1
1605367416,2020-11-14 16:23,67.14,998.45,1024.23,214,10.72,4.88,-25,1
1605367477,2020-11-14 16:24,66.93,998.45,1024.24,214,10.80,4.91,-25,1
1605367599,2020-11-14 16:26,67.04,998.44,1024.22,214,10.74,4.88,-24,1
1605367660,2020-11-14 16:27,66.77,998.45,1024.23,214,10.87,4.94,-24,1
1605367721,2020-11-14 16:28,66.55,998.45,1024.23,214,10.92,4.95,-24,1
1605367782,2020-11-14 16:29,66.27,998.44,1024.22,214,11.00,4.96,-25,1
1605367844,2020-11-14 16:30,66.25,998.48,1024.26,214,10.99,4.95,-24,1
1605367906,2020-11-14 16:31,65.96,998.44,1024.22,214,11.05,4.94,-25,1
1605367967,2020-11-14 16:32,65.92,998.44,1024.22,214,11.04,4.92,-25,1
1605368027,2020-11-14 16:33,66.08,998.49,1024.27,214,10.97,4.89,-25,1
1605368087,2020-11-14 16:34,66.12,998.45,1024.23,214,10.93,4.86,-25,1
1605368148,2020-11-14 16:35,66.44,998.44,1024.23,214,10.85,4.85,-25,1
1605368208,2020-11-14 16:36,66.46,998.43,1024.21,214,10.90,4.91,-25,1
1605368268,2020-11-14 16:37,66.12,998.42,1024.20,214,10.95,4.88,-25,1
1605368330,2020-11-14 16:38,66.24,998.41,1024.19,214,10.93,4.89,-25,1
1605368391,2020-11-14 16:39,66.37,998.41,1024.20,214,10.92,4.91,-25,1
1605368452,2020-11-14 16:40,66.71,998.43,1024.21,214,10.82,4.88,-25,1
1605368513,2020-11-14 16:41,66.95,998.41,1024.19,214,10.77,4.89,-25,1
1605368576,2020-11-14 16:42,67.29,998.40,1024.18,214,10.69,4.88,-25,1
1605368637,2020-11-14 16:43,67.27,998.38,1024.16,214,10.64,4.83,-25,1
1605368700,2020-11-14 16:45,67.58,998.39,1024.18,214,10.58,4.84,-24,1
1605368761,2020-11-14 16:46,67.66,998.37,1024.15,214,10.60,4.88,-24,1
1605368822,2020-11-14 16:47,67.67,998.34,1024.12,214,10.56,4.84,-24,1
1605368883,2020-11-14 16:48,68.14,998.35,1024.13,214,10.48,4.86,-25,1
1605368943,2020-11-14 16:49,68.01,998.34,1024.12,214,10.56,4.91,-25,1
1605369004,2020-11-14 16:50,68.02,998.28,1024.07,214,10.57,4.92,-25,1
1605369124,2020-11-14 16:52,68.11,998.28,1024.06,214,10.53,4.91,-25,1
1605369184,2020-11-14 16:53,68.39,998.31,1024.09,214,10.41,4.85,-25,1
1605369244,2020-11-14 16:54,68.61,998.29,1024.08,214,10.37,4.86,-25,1
1605369304,2020-11-14 16:55,68.79,998.29,1024.08,214,10.35,4.87,-26,1
1605369364,2020-11-14 16:56,68.92,998.29,1024.08,214,10.33,4.88,-25,1
1605369424,2020-11-14 16:57,69.00,998.28,1024.06,214,10.36,4.93,-24,1
1605369484,2020-11-14 16:58,68.98,998.30,1024.08,214,10.38,4.94,-25,1
1605369545,2020-11-14 16:59,68.85,998.30,1024.08,214,10.35,4.89,-25,1
1605369605,2020-11-14 17:00,69.67,998.27,1024.05,214,10.23,4.94,-25,1
1605369665,2020-11-14 17:01,69.72,998.27,1024.05,214,10.25,4.97,-25,1
1605369725,2020-11-14 17:02,69.88,998.27,1024.06,214,10.25,5.01,-25,1
1605369846,2020-11-14 17:04,69.59,998.21,1023.99,214,10.31,5.00,-24,1
1605369907,2020-11-14 17:05,69.46,998.21,1024.00,214,10.35,5.01,-25,1
1605369967,2020-11-14 17:06,69.38,998.22,1024.01,214,10.29,4.94,-24,1
1605370027,2020-11-14 17:07,69.56,998.22,1024.00,214,10.28,4.97,-25,1
1605370094,2020-11-14 17:08,69.69,998.25,1024.04,214,10.22,4.94,-25,1
1605370151,2020-11-14 17:09,70.03,998.23,1024.01,214,10.13,4.92,-25,1
1605370212,2020-11-14 17:10,70.26,998.21,1023.99,214,10.10,4.94,-26,1
1605370273,2020-11-14 17:11,69.95,998.22,1024.00,214,10.11,4.88,-24,1
1605370334,2020-11-14 17:12,70.05,998.18,1023.96,214,10.07,4.87,-25,1
1605370395,2020-11-14 17:13,70.09,998.21,1023.99,214,10.06,4.87,-25,1
1605370456,2020-11-14 17:14,70.01,998.21,1023.99,214,10.09,4.88,-25,1
1605370516,2020-11-14 17:15,69.92,998.19,1023.97,214,10.14,4.91,-23,1
1605370577,2020-11-14 17:16,69.87,998.19,1023.97,214,10.15,4.91,-24,1
1605370638,2020-11-14 17:17,69.50,998.19,1023.98,214,10.25,4.93,-25,1
1605370699,2020-11-14 17:18,69.71,998.19,1023.97,214,10.16,4.88,-25,1
1605370760,2020-11-14 17:19,69.87,998.17,1023.95,214,10.16,4.92,-25,1
1605370822,2020-11-14 17:20,69.91,998.17,1023.95,214,10.17,4.93,-23,1
1605370943,2020-11-14 17:22,69.91,998.14,1023.92,214,10.16,4.93,-24,1
1605371004,2020-11-14 17:23,69.95,998.15,1023.93,214,10.16,4.93,-24,1
1605371067,2020-11-14 17:24,69.83,998.20,1023.98,214,10.23,4.98,-24,1
1605371127,2020-11-14 17:25,69.89,998.21,1023.99,214,10.23,4.99,-25,1
1605371188,2020-11-14 17:26,70.08,998.22,1024.00,214,10.24,5.04,-24,1
1605371249,2020-11-14 17:27,69.92,998.20,1023.98,214,10.30,5.06,-24,1
1605371310,2020-11-14 17:28,70.20,998.17,1023.96,214,10.19,5.01,-25,1
1605371375,2020-11-14 17:29,70.32,998.12,1023.91,214,10.22,5.07,-23,1
1605371434,2020-11-14 17:30,70.32,998.13,1023.92,214,10.29,5.13,-25,1
1605371494,2020-11-14 17:31,70.29,998.10,1023.88,214,10.39,5.22,-24,1
1605371616,2020-11-14 17:33,69.64,998.08,1023.86,214,10.59,5.28,-24,1
1605371679,2020-11-14 17:34,69.52,998.09,1023.87,214,10.66,5.32,-24,1
1605371742,2020-11-14 17:35,69.06,998.10,1023.88,214,10.72,5.29,-24,1
1605371802,2020-11-14 17:36,68.71,998.09,1023.88,214,10.76,5.25,-24,1
1605371864,2020-11-14 17:37,68.41,998.09,1023.88,214,10.80,5.23,-24,1
1605371925,2020-11-14 17:38,68.46,998.14,1023.92,214,10.77,5.21,-25,1
1605371988,2020-11-14 17:39,68.89,998.15,1023.93,214,10.59,5.13,-24,1
1605372113,2020-11-14 17:41,69.91,998.19,1023.97,214,10.37,5.13,-25,1
1605372176,2020-11-14 17:42,70.53,998.21,1023.99,214,10.18,5.07,-25,1
1605372237,2020-11-14 17:43,70.81,998.21,1024.00,214,10.13,5.08,-25,1
1605372300,2020-11-14 17:45,70.95,998.20,1023.99,214,10.12,5.10,-25,1
1605372482,2020-11-14 17:48,71.14,998.16,1023.94,214,10.12,5.14,-25,1
1605372543,2020-11-14 17:49,71.25,998.17,1023.95,214,10.06,5.10,-24,1
1605372604,2020-11-14 17:50,71.28,998.18,1023.96,214,10.11,5.16,-25,1
1605372665,2020-11-14 17:51,71.09,998.21,1023.99,214,10.16,5.17,-25,1
1605372726,2020-11-14 17:52,71.48,998.19,1023.97,214,10.06,5.15,-25,1
1605372788,2020-11-14 17:53,71.56,998.17,1023.95,214,10.03,5.13,-25,1
1605372849,2020-11-14 17:54,71.53,998.16,1023.94,214,10.06,5.16,-24,1
1605372915,2020-11-14 17:55,71.54,998.15,1023.93,214,10.05,5.15,-25,1
1605372973,2020-11-14 17:56,71.84,998.18,1023.96,214,9.96,5.12,-25,1
1605373034,2020-11-14 17:57,71.99,998.19,1023.97,214,9.98,5.17,-25,1
1605373095,2020-11-14 17:58,71.92,998.16,1023.94,214,9.97,5.15,-24,1
1605373155,2020-11-14 17:59,71.87,998.16,1023.95,214,10.00,5.17,-24,1
1605373216,2020-11-14 18:00,71.93,998.18,1023.97,214,9.95,5.13,-25,1
1605373276,2020-11-14 18:01,72.25,998.17,1023.96,214,9.90,5.15,-25,1
1605373521,2020-11-14 18:05,71.65,998.13,1023.92,214,10.08,5.20,-25,1
1605373582,2020-11-14 18:06,71.64,998.14,1023.93,214,10.07,5.19,-24,1
1605373642,2020-11-14 18:07,71.93,998.13,1023.92,214,10.06,5.24,-24,1
1605373705,2020-11-14 18:08,71.93,998.17,1023.95,214,10.01,5.19,-25,1
1605373765,2020-11-14 18:09,71.61,998.22,1024.00,214,10.09,5.20,-24,1
1605373826,2020-11-14 18:10,71.50,998.28,1024.06,214,10.04,5.13,-25,1
1605373890,2020-11-14 18:11,71.34,998.27,1024.05,214,10.12,5.18,-25,1
1605373951,2020-11-14 18:12,71.34,998.30,1024.08,214,10.23,5.28,-25,1
1605374011,2020-11-14 18:13,70.75,998.29,1024.08,214,10.27,5.20,-25,1
1605374072,2020-11-14 18:14,70.57,998.32,1024.11,214,10.30,5.19,-25,1
1605374193,2020-11-14 18:16,70.34,998.35,1024.13,214,10.33,5.18,-25,1
1605374254,2020-11-14 18:17,70.12,998.35,1024.13,214,10.37,5.17,-25,1
1605374315,2020-11-14 18:18,70.15,998.33,1024.11,214,10.28,5.09,-25,1
1605374378,2020-11-14 18:19,70.11,998.30,1024.08,214,10.33,5.13,-24,1
1605374439,2020-11-14 18:20,70.06,998.31,1024.09,214,10.26,5.05,-24,1
1605374499,2020-11-14 18:21,70.12,998.26,1024.05,214,10.22,5.03,-25,1
1605374560,2020-11-14 18:22,70.11,998.24,1024.02,214,10.25,5.05,-25,1
1605374623,2020-11-14 18:23,70.05,998.24,1024.02,214,10.26,5.05,-25,1
1605374684,2020-11-14 18:24,70.25,998.24,1024.03,214,10.21,5.04,-25,1
1605374745,2020-11-14 18:25,70.76,998.27,1024.05,214,10.01,4.95,-25,1
1605374805,2020-11-14 18:26,70.96,998.28,1024.06,214,10.04,5.02,-25,1
1605374926,2020-11-14 18:28,70.05,998.26,1024.04,214,10.27,5.06,-25,1
1605374989,2020-11-14 18:29,69.94,998.26,1024.05,214,10.33,5.09,-24,1
1605375049,2020-11-14 18:30,69.79,998.26,1024.04,214,10.32,5.05,-24,1
1605375109,2020-11-14 18:31,70.13,998.27,1024.05,214,10.18,4.99,-25,1
1605375229,2020-11-14 18:33,71.14,998.25,1024.04,214,9.94,4.96,-25,1
1605375290,2020-11-14 18:34,71.37,998.25,1024.03,214,9.90,4.97,-25,1
1605375350,2020-11-14 18:35,71.41,998.26,1024.04,214,9.93,5.01,-25,1
1605375410,2020-11-14 18:36,71.50,998.24,1024.02,214,9.98,5.07,-25,1
1605375470,2020-11-14 18:37,71.41,998.22,1024.01,214,9.89,4.97,-25,1
1605375530,2020-11-14 18:38,71.79,998.19,1023.97,214,9.77,4.93,-25,1
1605375590,2020-11-14 18:39,72.15,998.22,1024.00,214,9.73,4.96,-25,1
1605375650,2020-11-14 18:40,71.75,998.21,1023.99,214,9.87,5.02,-25,1
1605375710,2020-11-14 18:41,71.26,998.17,1023.95,214,9.93,4.98,-25,1
1605375772,2020-11-14 18:42,71.21,998.17,1023.95,214,9.99,5.03,-25,1
1605375834,2020-11-14 18:43,71.20,998.19,1023.98,214,9.95,4.98,-24,1
1605375894,2020-11-14 18:44,71.46,998.17,1023.96,214,9.89,4.98,-25,1
1605375955,2020-11-14 18:45,71.53,998.19,1023.97,214,9.89,4.99,-25,1
1605376015,2020-11-14 18:46,71.41,998.21,1024.00,214,9.92,5.00,-25,1
1605376076,2020-11-14 18:47,71.50,998.21,1023.99,214,9.90,5.00,-25,1
1605376136,2020-11-14 18:48,71.55,998.21,1023.99,214,9.88,4.99,-25,1
1605376198,2020-11-14 18:49,71.60,998.22,1024.01,214,9.88,5.00,-25,1
1605376259,2020-11-14 18:50,71.98,998.23,1024.01,214,9.77,4.97,-25,1
1605376324,2020-11-14 18:52,72.10,998.21,1024.00,214,9.76,4.98,-25,1
1605376383,2020-11-14 18:53,72.00,998.20,1023.99,214,9.81,5.01,-24,1
1605376443,2020-11-14 18:54,71.76,998.26,1024.04,214,9.87,5.02,-29,1
1605376503,2020-11-14 18:55,71.52,998.22,1024.00,214,9.91,5.01,-24,1
1605376563,2020-11-14 18:56,71.43,998.25,1024.03,214,9.95,5.03,-25,1
1605376687,2020-11-14 18:58,71.46,998.27,1024.05,214,9.95,5.04,-24,1
1605376748,2020-11-14 18:59,71.43,998.24,1024.03,214,9.96,5.04,-24,1
1605376809,2020-11-14 19:00,71.14,998.20,1023.99,214,10.03,5.05,-25,1
1605376870,2020-11-14 19:01,71.43,998.23,1024.01,214,9.93,5.01,-25,1
1605376931,2020-11-14 19:02,72.05,998.19,1023.98,214,9.77,4.98,-25,1
1605376994,2020-11-14 19:03,72.46,998.23,1024.02,214,9.69,4.99,-24,1
1605377055,2020-11-14 19:04,72.82,998.25,1024.03,214,9.58,4.95,-24,1
1605377116,2020-11-14 19:05,73.46,998.24,1024.03,214,9.48,4.98,-24,1
1605377177,2020-11-14 19:06,73.63,998.25,1024.03,214,9.49,5.02,-25,1
1605377238,2020-11-14 19:07,73.29,998.25,1024.03,214,9.53,5.00,-25,1
1605377299,2020-11-14 19:08,73.16,998.24,1024.02,214,9.57,5.01,-24,1
1605377360,2020-11-14 19:09,73.22,998.23,1024.02,214,9.57,5.02,-25,1
1605377421,2020-11-14 19:10,73.17,998.21,1023.99,214,9.56,5.00,-25,1
1605377482,2020-11-14 19:11,73.09,998.23,1024.02,214,9.61,5.03,-25,1
1605377544,2020-11-14 19:12,73.11,998.21,1024.00,214,9.58,5.01,-25,1
1605377605,2020-11-14 19:13,73.06,998.23,1024.01,214,9.62,5.04,-26,1
1605377666,2020-11-14 19:14,72.95,998.24,1024.02,214,9.64,5.04,-25,1
1605377726,2020-11-14 19:15,72.87,998.23,1024.01,214,9.64,5.02,-25,1
1605377793,2020-11-14 19:16,72.96,998.22,1024.01,214,9.63,5.03,-25,1
1605377851,2020-11-14 19:17,73.65,998.24,1024.02,214,9.50,5.04,-24,1
1605377912,2020-11-14 19:18,73.42,998.21,1023.99,214,9.54,5.03,-25,1
1605377973,2020-11-14 19:19,73.19,998.19,1023.97,214,9.60,5.04,-25,1
1605378034,2020-11-14 19:20,72.86,998.12,1023.91,214,9.68,5.06,-25,1
1605378095,2020-11-14 19:21,72.52,998.09,1023.87,214,9.78,5.08,-25,1
1605378156,2020-11-14 19:22,72.23,998.12,1023.91,214,9.87,5.11,-24,1
1605378217,2020-11-14 19:23,72.12,998.14,1023.92,214,9.94,5.16,-24,1
1605378278,2020-11-14 19:24,71.79,998.17,1023.95,214,9.99,5.14,-24,1
1605378339,2020-11-14 19:25,71.58,998.17,1023.95,214,10.02,5.13,-24,1
1605378461,2020-11-14 19:27,71.28,998.18,1023.96,214,10.06,5.11,-25,1
1605378521,2020-11-14 19:28,71.25,998.18,1023.96,214,10.03,5.07,-25,1
1605378582,2020-11-14 19:29,71.42,998.18,1023.96,214,9.97,5.05,-25,1
1605378643,2020-11-14 19:30,71.75,998.19,1023.97,214,9.87,5.02,-24,1
1605378704,2020-11-14 19:31,72.38,998.19,1023.97,214,9.67,4.95,-25,1
1605378765,2020-11-14 19:32,72.94,998.14,1023.93,214,9.56,4.96,-25,1
1605378826,2020-11-14 19:33,73.58,998.20,1023.99,214,9.53,5.05,-25,1
1605378887,2020-11-14 19:34,73.37,998.17,1023.95,214,9.54,5.02,-25,1
1605378948,2020-11-14 19:35,73.13,998.20,1023.98,214,9.59,5.02,-25,1
1605379008,2020-11-14 19:36,73.06,998.17,1023.95,214,9.61,5.03,-25,1
1605379069,2020-11-14 19:37,73.50,998.15,1023.93,214,9.45,4.96,-25,1
1605379130,2020-11-14 19:38,73.66,998.18,1023.96,214,9.44,4.98,-24,1
1605379194,2020-11-14 19:39,73.85,998.22,1024.00,214,9.42,5.00,-25,1
1605379254,2020-11-14 19:40,74.12,998.19,1023.98,214,9.41,5.04,-25,1
1605379315,2020-11-14 19:41,73.73,998.19,1023.97,214,9.46,5.01,-24,1
1605379376,2020-11-14 19:42,73.58,998.14,1023.93,214,9.50,5.02,-24,1
1605379437,2020-11-14 19:43,73.64,998.15,1023.94,214,9.41,4.95,-26,1
1605379498,2020-11-14 19:44,73.81,998.11,1023.89,214,9.40,4.97,-24,1
1605379559,2020-11-14 19:45,73.98,998.10,1023.88,214,9.37,4.98,-25,1
1605379620,2020-11-14 19:47,73.78,998.11,1023.89,214,9.41,4.97,-25,1
1605379681,2020-11-14 19:48,73.60,998.07,1023.85,214,9.45,4.98,-25,1
1605379741,2020-11-14 19:49,73.55,998.06,1023.84,214,9.49,5.01,-24,1
1605379802,2020-11-14 19:50,73.27,998.04,1023.82,214,9.53,4.99,-24,1
1605379863,2020-11-14 19:51,73.20,998.05,1023.84,214,9.53,4.98,-25,1
1605379924,2020-11-14 19:52,73.41,998.05,1023.83,214,9.45,4.94,-26,1
1605379984,2020-11-14 19:53,73.39,998.05,1023.84,214,9.50,4.99,-25,1
1605380045,2020-11-14 19:54,73.37,998.07,1023.85,214,9.54,5.02,-25,1
1605380107,2020-11-14 19:55,73.33,998.03,1023.81,214,9.57,5.04,-25,1
1605380168,2020-11-14 19:56,72.96,998.03,1023.82,214,9.65,5.05,-25,1
1605380228,2020-11-14 19:57,72.69,998.07,1023.85,214,9.65,4.99,-25,1
1605380289,2020-11-14 19:58,72.74,998.07,1023.85,214,9.71,5.06,-25,1
1605380349,2020-11-14 19:59,72.63,998.08,1023.87,214,9.71,5.04,-26,1
1605380410,2020-11-14 20:00,72.91,998.15,1023.93,214,9.64,5.03,-25,1
1605380473,2020-11-14 20:01,73.68,998.17,1023.95,214,9.43,4.98,-25,1
1605380597,2020-11-14 20:03,72.91,998.12,1023.90,214,9.71,5.10,-24,1
1605380657,2020-11-14 20:04,72.59,998.12,1023.91,214,9.76,5.08,-25,1
1605380718,2020-11-14 20:05,72.62,998.15,1023.94,214,9.72,5.05,-25,1
1605380779,2020-11-14 20:06,72.70,998.13,1023.92,214,9.74,5.08,-25,1
1605380840,2020-11-14 20:07,73.02,998.18,1023.97,214,9.61,5.02,-25,1
1605380901,2020-11-14 20:08,72.97,998.17,1023.95,214,9.65,5.05,-24,1
1605380964,2020-11-14 20:09,72.87,998.12,1023.91,214,9.72,5.10,-24,1
1605381025,2020-11-14 20:10,72.70,998.16,1023.94,214,9.80,5.14,-24,1
1605381086,2020-11-14 20:11,72.70,998.20,1023.98,214,9.72,5.06,-25,1
1605381146,2020-11-14 20:12,72.83,998.21,1023.99,214,9.71,5.08,-24,1
1605381207,2020-11-14 20:13,72.63,998.17,1023.95,214,9.76,5.09,-25,1
1605381268,2020-11-14 20:14,72.47,998.19,1023.98,214,9.87,5.16,-24,1
1605381329,2020-11-14 20:15,72.11,998.21,1024.00,214,9.93,5.15,-24,1
1605381390,2020-11-14 20:16,71.92,998.21,1023.99,214,9.98,5.16,-25,1
1605381450,2020-11-14 20:17,71.84,998.23,1024.02,214,9.94,5.10,-23,1
1605381511,2020-11-14 20:18,71.97,998.20,1023.98,214,9.91,5.10,-24,1
1605381572,2020-11-14 20:19,71.95,998.20,1023.98,214,9.88,5.07,-25,1
1605381632,2020-11-14 20:20,72.42,998.18,1023.96,214,9.77,5.06,-24,1
1605381757,2020-11-14 20:22,72.74,998.16,1023.94,214,9.75,5.10,-24,1
1605381818,2020-11-14 20:23,73.08,998.19,1023.98,214,9.66,5.08,-24,1
1605381879,2020-11-14 20:24,73.21,998.17,1023.96,214,9.61,5.06,-24,1
1605381940,2020-11-14 20:25,73.59,998.19,1023.97,214,9.50,5.03,-24,1
1605382003,2020-11-14 20:26,74.14,998.19,1023.97,214,9.48,5.11,-25,1
1605382064,2020-11-14 20:27,73.91,998.19,1023.98,214,9.47,5.06,-25,1
1605382124,2020-11-14 20:28,74.14,998.20,1023.98,214,9.42,5.05,-25,1
1605382185,2020-11-14 20:29,74.38,998.20,1023.98,214,9.37,5.05,-25,1
1605382246,2020-11-14 20:30,74.34,998.21,1023.99,214,9.38,5.05,-25,1
1605382307,2020-11-14 20:31,74.60,998.24,1024.02,214,9.34,5.07,-25,1
1605382368,2020-11-14 20:32,74.46,998.28,1024.06,214,9.38,5.08,-25,1
1605382431,2020-11-14 20:33,74.56,998.28,1024.06,214,9.42,5.14,-24,1
1605382492,2020-11-14 20:34,74.08,998.27,1024.06,214,9.52,5.14,-25,1
1605382553,2020-11-14 20:35,73.95,998.32,1024.11,214,9.49,5.09,-25,1
1605382615,2020-11-14 20:36,73.96,998.34,1024.12,214,9.51,5.11,-25,1
1605382676,2020-11-14 20:37,73.51,998.34,1024.12,214,9.56,5.07,-25,1
1605382737,2020-11-14 20:38,73.52,998.30,1024.09,214,9.66,5.17,-24,1
1605382798,2020-11-14 20:39,73.15,998.29,1024.07,214,9.74,5.17,-24,1
1605382858,2020-11-14 20:40,73.07,998.22,1024.00,214,9.75,5.16,-24,1
1605382919,2020-11-14 20:41,73.50,998.20,1023.98,214,9.57,5.08,-25,1
1605382979,2020-11-14 20:42,74.04,998.14,1023.93,214,9.46,5.08,-25,1
1605383040,2020-11-14 20:44,74.39,998.14,1023.92,214,9.38,5.07,-24,1
1605383101,2020-11-14 20:45,75.08,998.22,1024.00,214,9.20,5.02,-24,1
1605383161,2020-11-14 20:46,75.35,998.23,1024.01,214,9.20,5.07,-25,1
1605383285,2020-11-14 20:48,75.49,998.22,1024.00,214,9.18,5.08,-24,1
1605383409,2020-11-14 20:50,75.82,998.19,1023.98,214,9.10,5.07,-24,1
1605383472,2020-11-14 20:51,75.82,998.25,1024.03,214,9.08,5.05,-25,1
1605383533,2020-11-14 20:52,76.15,998.27,1024.05,214,9.05,5.08,-24,1
1605383596,2020-11-14 20:53,76.08,998.26,1024.04,214,9.06,5.08,-25,1
1605383657,2020-11-14 20:54,75.70,998.29,1024.07,214,9.22,5.16,-24,1
1605383718,2020-11-14 20:55,75.09,998.26,1024.04,214,9.35,5.17,-24,1
1605383779,2020-11-14 20:56,74.62,998.33,1024.11,214,9.46,5.19,-25,1
1605383840,2020-11-14 20:57,74.21,998.34,1024.12,214,9.53,5.18,-24,1
1605383900,2020-11-14 20:58,74.04,998.34,1024.12,214,9.56,5.17,-24,1
1605383961,2020-11-14 20:59,74.55,998.33,1024.11,214,9.34,5.06,-24,1
1605384022,2020-11-14 21:00,74.51,998.34,1024.13,214,9.43,5.14,-25,1
1605384082,2020-11-14 21:01,74.50,998.36,1024.14,214,9.39,5.10,-24,1
1605384202,2020-11-14 21:03,74.57,998.35,1024.13,214,9.39,5.11,-24,1
1605384262,2020-11-14 21:04,74.28,998.33,1024.12,214,9.48,5.14,-25,1
1605384322,2020-11-14 21:05,74.08,998.34,1024.13,214,9.51,5.13,-24,1
1605384383,2020-11-14 21:06,74.45,998.35,1024.13,214,9.38,5.08,-25,1
1605384444,2020-11-14 21:07,74.70,998.36,1024.15,214,9.30,5.05,-24,1
1605384505,2020-11-14 21:08,75.35,998.31,1024.09,214,9.17,5.05,-25,1
1605384565,2020-11-14 21:09,75.50,998.32,1024.11,214,9.16,5.06,-25,1
1605384752,2020-11-14 21:12,76.36,998.38,1024.17,214,9.02,5.09,-25,1
1605384814,2020-11-14 21:13,75.90,998.35,1024.13,214,9.17,5.15,-25,1
1605384875,2020-11-14 21:14,75.58,998.37,1024.15,214,9.23,5.15,-25,1
1605385003,2020-11-14 21:16,74.96,998.35,1024.13,214,9.32,5.12,-25,1
1605385062,2020-11-14 21:17,75.23,998.34,1024.13,214,9.24,5.09,-24,1
1605385123,2020-11-14 21:18,75.46,998.36,1024.15,214,9.20,5.10,-25,1
1605385184,2020-11-14 21:19,75.84,998.37,1024.15,214,9.21,5.18,-24,1
1605385245,2020-11-14 21:20,75.25,998.39,1024.17,214,9.30,5.15,-25,1
1605385307,2020-11-14 21:21,75.01,998.41,1024.20,214,9.31,5.12,-25,1
1605385368,2020-11-14 21:22,74.89,998.39,1024.18,214,9.36,5.14,-25,1
1605385428,2020-11-14 21:23,74.80,998.40,1024.18,214,9.36,5.12,-25,1
1605385489,2020-11-14 21:24,74.97,998.42,1024.21,214,9.29,5.09,-25,1
1605385550,2020-11-14 21:25,75.37,998.40,1024.18,214,9.19,5.07,-25,1
1605385611,2020-11-14 21:26,75.34,998.42,1024.20,214,9.22,5.09,-25,1
1605385672,2020-11-14 21:27,75.35,998.40,1024.18,214,9.26,5.13,-24,1
1605385736,2020-11-14 21:28,75.03,998.40,1024.19,214,9.32,5.13,-24,1
1605385797,2020-11-14 21:29,74.77,998.44,1024.22,214,9.38,5.14,-25,1
1605385858,2020-11-14 21:30,74.57,998.38,1024.17,214,9.43,5.15,-25,1
1605385919,2020-11-14 21:31,74.35,998.41,1024.19,214,9.48,5.15,-24,1
1605385980,2020-11-14 21:33,74.30,998.40,1024.19,214,9.46,5.12,-24,1
1605386040,2020-11-14 21:34,74.61,998.39,1024.17,214,9.38,5.11,-25,1
1605386101,2020-11-14 21:35,74.84,998.41,1024.20,214,9.32,5.09,-25,1
1605386162,2020-11-14 21:36,74.97,998.44,1024.22,214,9.27,5.07,-24,1
1605386223,2020-11-14 21:37,75.07,998.41,1024.20,214,9.27,5.09,-24,1
1605386286,2020-11-14 21:38,74.93,998.43,1024.21,214,9.27,5.06,-26,1
1605386347,2020-11-14 21:39,75.24,998.43,1024.21,214,9.34,5.19,-25,1
1605386409,2020-11-14 21:40,74.86,998.44,1024.23,214,9.32,5.10,-24,1
1605386533,2020-11-14 21:42,74.91,998.34,1024.13,214,9.30,5.09,-24,1
1605386596,2020-11-14 21:43,74.95,998.34,1024.12,214,9.30,5.10,-24,1
1605386720,2020-11-14 21:45,74.77,998.34,1024.13,214,9.24,5.00,-24,1
1605386781,2020-11-14 21:46,75.17,998.34,1024.12,214,9.22,5.06,-24,1
1605386842,2020-11-14 21:47,75.19,998.35,1024.13,214,9.24,5.08,-25,1
1605386906,2020-11-14 21:48,75.55,998.35,1024.14,214,9.12,5.04,-24,1
1605386967,2020-11-14 21:49,76.05,998.35,1024.13,214,9.01,5.02,-25,1
1605387028,2020-11-14 21:50,76.10,998.33,1024.12,214,9.00,5.02,-24,1
1605387093,2020-11-14 21:51,76.32,998.34,1024.12,214,8.97,5.04,-25,1
1605387152,2020-11-14 21:52,76.28,998.32,1024.11,214,8.98,5.04,-24,1
1605387213,2020-11-14 21:53,76.43,998.35,1024.13,214,8.95,5.04,-25,1
1605387273,2020-11-14 21:54,76.56,998.34,1024.12,214,8.97,5.08,-24,1
1605387334,2020-11-14 21:55,76.33,998.31,1024.09,214,8.99,5.06,-24,1
1605387397,2020-11-14 21:56,76.16,998.27,1024.05,214,9.06,5.09,-24,1
1605387458,2020-11-14 21:57,75.92,998.26,1024.05,214,9.12,5.11,-25,1
1605387518,2020-11-14 21:58,75.62,998.33,1024.11,214,9.21,5.14,-24,1
1605387578,2020-11-14 21:59,75.39,998.33,1024.11,214,9.27,5.15,-25,1
1605387702,2020-11-14 22:01,74.87,998.33,1024.11,214,9.39,5.17,-25,1
1605387825,2020-11-14 22:03,74.35,998.33,1024.12,214,9.44,5.11,-24,1
1605387886,2020-11-14 22:04,74.13,998.32,1024.11,214,9.46,5.09,-25,1
1605387948,2020-11-14 22:05,74.22,998.33,1024.11,214,9.47,5.12,-25,1
1605388009,2020-11-14 22:06,74.26,998.34,1024.13,214,9.44,5.10,-25,1
1605388070,2020-11-14 22:07,74.24,998.33,1024.12,214,9.47,5.12,-25,1
1605388131,2020-11-14 22:08,74.19,998.29,1024.07,214,9.50,5.14,-25,1
1605388196,2020-11-14 22:09,73.90,998.31,1024.09,214,9.54,5.12,-25,1
1605388256,2020-11-14 22:10,73.65,998.31,1024.09,214,9.54,5.08,-25,1
1605388317,2020-11-14 22:11,73.50,998.33,1024.12,214,9.55,5.06,-25,1
1605388379,2020-11-14 22:12,73.48,998.30,1024.08,214,9.56,5.06,-25,1
1605388442,2020-11-14 22:14,73.37,998.34,1024.12,214,9.57,5.05,-25,1
1605388506,2020-11-14 22:15,73.33,998.20,1023.98,214,9.57,5.04,-25,1
1605388565,2020-11-14 22:16,73.21,998.31,1024.09,214,9.58,5.03,-25,1
1605388625,2020-11-14 22:17,73.21,998.29,1024.08,214,9.58,5.03,-25,1
1605388686,2020-11-14 22:18,73.37,998.31,1024.10,214,9.56,5.04,-25,1
1605388746,2020-11-14 22:19,73.56,998.27,1024.06,214,9.56,5.08,-25,1
1605388806,2020-11-14 22:20,74.12,998.28,1024.07,214,9.52,5.15,-24,1
1605388866,2020-11-14 22:21,74.10,998.31,1024.09,214,9.43,5.06,-25,1
1605388926,2020-11-14 22:22,74.60,998.31,1024.10,214,9.32,5.05,-25,1
1605388986,2020-11-14 22:23,75.11,998.29,1024.07,214,9.22,5.05,-24,1
1605389046,2020-11-14 22:24,75.28,998.30,1024.09,214,9.21,5.07,-25,1
1605389107,2020-11-14 22:25,75.37,998.23,1024.01,214,9.25,5.13,-24,1
1605389167,2020-11-14 22:26,75.18,998.26,1024.04,214,9.25,5.09,-24,1
1605389227,2020-11-14 22:27,75.38,998.26,1024.04,214,9.20,5.08,-24,1
1605389287,2020-11-14 22:28,75.61,998.27,1024.05,214,9.15,5.08,-25,1
1605389347,2020-11-14 22:29,75.83,998.24,1024.03,214,9.11,5.08,-25,1
1605389407,2020-11-14 22:30,75.82,998.25,1024.03,214,9.14,5.11,-25,1
1605389468,2020-11-14 22:31,75.79,998.30,1024.08,214,9.16,5.12,-25,1
1605389528,2020-11-14 22:32,75.54,998.29,1024.07,214,9.19,5.10,-25,1
1605389590,2020-11-14 22:33,75.63,998.29,1024.07,214,9.21,5.14,-24,1
1605389651,2020-11-14 22:34,75.80,998.28,1024.07,214,9.15,5.11,-25,1
1605389711,2020-11-14 22:35,76.00,998.25,1024.04,214,9.07,5.07,-24,1
1605389772,2020-11-14 22:36,76.63,998.25,1024.04,214,8.93,5.05,-26,1
1605389838,2020-11-14 22:37,76.72,998.28,1024.07,214,8.95,5.09,-25,1
1605389897,2020-11-14 22:38,76.79,998.23,1024.02,214,8.95,5.10,-26,1
1605389958,2020-11-14 22:39,76.61,998.24,1024.02,214,8.99,5.11,-24,1
1605390019,2020-11-14 22:40,76.46,998.22,1024.00,214,9.04,5.13,-25,1
1605390079,2020-11-14 22:41,76.57,998.20,1023.98,214,8.99,5.10,-25,1
1605390142,2020-11-14 22:42,76.99,998.19,1023.97,214,8.90,5.09,-25,1
1605390202,2020-11-14 22:43,77.66,998.20,1023.98,214,8.73,5.05,-24,1
1605390263,2020-11-14 22:44,78.33,998.20,1023.98,214,8.60,5.05,-25,1
1605390325,2020-11-14 22:45,78.25,998.17,1023.95,214,8.70,5.13,-25,1
1605390385,2020-11-14 22:46,78.20,998.16,1023.95,214,8.67,5.09,-25,1
1605390445,2020-11-14 22:47,78.18,998.16,1023.94,214,8.69,5.11,-25,1
1605390505,2020-11-14 22:48,78.21,998.15,1023.94,214,8.72,5.14,-24,1
1605390566,2020-11-14 22:49,78.16,998.16,1023.95,214,8.70,5.12,-24,1
1605390626,2020-11-14 22:50,78.25,998.13,1023.91,214,8.71,5.14,-24,1
1605390687,2020-11-14 22:51,78.18,998.10,1023.88,214,8.74,5.16,-25,1
1605390748,2020-11-14 22:52,77.87,998.13,1023.92,214,8.82,5.18,-25,1
1605390808,2020-11-14 22:53,78.16,998.11,1023.89,214,8.73,5.14,-25,1
1605390869,2020-11-14 22:54,78.26,998.12,1023.91,214,8.71,5.14,-24,1
1605390930,2020-11-14 22:55,78.57,998.09,1023.87,214,8.65,5.14,-24,1
1605390990,2020-11-14 22:56,78.81,998.10,1023.88,214,8.57,5.11,-25,1
1605391051,2020-11-14 22:57,79.18,998.11,1023.90,214,8.52,5.13,-25,1
1605391118,2020-11-14 22:58,79.22,998.11,1023.89,214,8.52,5.13,-26,1
1605391176,2020-11-14 22:59,78.98,998.09,1023.87,214,8.58,5.15,-25,1
1605391237,2020-11-14 23:00,78.93,998.10,1023.88,214,8.60,5.16,-25,1
1605391297,2020-11-14 23:01,78.74,998.10,1023.89,214,8.71,5.23,-24,1
1605391419,2020-11-14 23:03,77.84,998.11,1023.89,214,8.87,5.22,-24,1
1605391486,2020-11-14 23:04,77.55,998.10,1023.89,214,8.94,5.24,-24,1
1605391543,2020-11-14 23:05,77.27,998.10,1023.88,214,8.97,5.21,-24,1
1605391604,2020-11-14 23:06,77.30,998.09,1023.87,214,8.96,5.21,-25,1
1605391665,2020-11-14 23:07,77.46,998.12,1023.90,214,8.87,5.15,-24,1
1605391726,2020-11-14 23:08,78.04,998.09,1023.87,214,8.72,5.11,-24,1
1605391787,2020-11-14 23:09,78.53,998.06,1023.84,214,8.63,5.11,-25,1
1605391848,2020-11-14 23:10,78.60,998.07,1023.86,214,8.64,5.14,-25,1
1605391909,2020-11-14 23:11,78.73,998.04,1023.83,214,8.64,5.16,-25,1
1605391970,2020-11-14 23:12,78.82,998.06,1023.84,214,8.61,5.15,-25,1
1605392031,2020-11-14 23:13,79.05,998.08,1023.86,214,8.56,5.14,-25,1
1605392092,2020-11-14 23:14,79.02,998.07,1023.86,214,8.59,5.17,-24,1
1605392152,2020-11-14 23:15,79.35,998.07,1023.85,214,8.50,5.14,-25,1
1605392213,2020-11-14 23:16,79.41,998.08,1023.87,214,8.51,5.16,-25,1
1605392274,2020-11-14 23:17,79.31,998.08,1023.87,214,8.54,5.17,-25,1
1605392334,2020-11-14 23:18,79.35,998.07,1023.86,214,8.54,5.18,-25,1
1605392395,2020-11-14 23:19,79.50,998.08,1023.87,214,8.45,5.12,-24,1
1605392456,2020-11-14 23:20,79.79,998.08,1023.86,214,8.40,5.12,-25,1
1605392517,2020-11-14 23:21,79.86,998.10,1023.88,214,8.41,5.14,-25,1
1605392578,2020-11-14 23:22,80.18,998.15,1023.94,214,8.30,5.09,-26,1
1605392639,2020-11-14 23:23,80.60,998.10,1023.89,214,8.25,5.12,-26,1
1605392700,2020-11-14 23:25,80.42,998.11,1023.89,214,8.27,5.11,-24,1
1605392761,2020-11-14 23:26,80.75,998.13,1023.91,214,8.25,5.15,-25,1
1605392821,2020-11-14 23:27,80.68,998.12,1023.90,214,8.32,5.20,-25,1
1605392882,2020-11-14 23:28,80.32,998.10,1023.88,214,8.36,5.18,-29,1
1605392943,2020-11-14 23:29,80.03,998.09,1023.87,214,8.43,5.19,-25,1
1605393004,2020-11-14 23:30,79.80,998.09,1023.87,214,8.51,5.23,-24,1
1605393065,2020-11-14 23:31,79.40,998.10,1023.88,214,8.57,5.21,-25,1
1605393126,2020-11-14 23:32,79.19,998.11,1023.89,214,8.59,5.20,-24,1
1605393195,2020-11-14 23:33,79.23,998.13,1023.91,214,8.56,5.17,-24,1
1605393252,2020-11-14 23:34,79.21,998.11,1023.90,214,8.60,5.21,-24,1
1605393376,2020-11-14 23:36,79.16,998.08,1023.86,214,8.61,5.21,-25,1
1605393437,2020-11-14 23:37,79.12,998.07,1023.85,214,8.59,5.18,-25,1
1605393498,2020-11-14 23:38,79.52,998.06,1023.85,214,8.52,5.19,-24,1
1605393565,2020-11-14 23:39,79.67,998.09,1023.87,214,8.48,5.18,-24,1
1605393622,2020-11-14 23:40,79.70,998.08,1023.86,214,8.48,5.18,-25,1
1605393683,2020-11-14 23:41,79.63,998.08,1023.86,214,8.52,5.21,-24,1
1605393744,2020-11-14 23:42,79.44,998.13,1023.91,214,8.55,5.20,-24,1
1605393805,2020-11-14 23:43,79.33,998.10,1023.88,214,8.58,5.21,-25,1
1605393866,2020-11-14 23:44,79.09,998.11,1023.89,214,8.63,5.22,-25,1
1605393927,2020-11-14 23:45,78.85,998.16,1023.95,214,8.65,5.19,-25,1
1605393990,2020-11-14 23:46,79.02,998.18,1023.97,214,8.59,5.17,-25,1
1605394114,2020-11-14 23:48,79.90,998.18,1023.97,214,8.37,5.11,-25,1
1605394175,2020-11-14 23:49,80.09,998.16,1023.95,214,8.38,5.16,-24,1
1605394235,2020-11-14 23:50,80.21,998.19,1023.98,214,8.33,5.13,-24,1
1605394296,2020-11-14 23:51,80.42,998.16,1023.94,214,8.31,5.14,-24,1
1605394357,2020-11-14 23:52,80.53,998.14,1023.92,214,8.27,5.13,-25,1
1605394418,2020-11-14 23:53,80.44,998.13,1023.92,214,8.33,5.17,-24,1
1605394479,2020-11-14 23:54,80.25,998.13,1023.92,214,8.35,5.15,-24,1
1605394539,2020-11-14 23:55,80.40,998.15,1023.94,214,8.32,5.15,-25,1
1605394600,2020-11-14 23:56,80.47,998.12,1023.91,214,8.31,5.15,-24,1
1605394661,2020-11-14 23:57,80.40,998.14,1023.92,214,8.35,5.18,-24,1
1605394722,2020-11-14 23:58,80.12,998.15,1023.93,214,8.39,5.17,-25,1
1605394784,2020-11-14 23:59,80.15,998.12,1023.91,214,8.39,5.18,-24,1