1605394845,2020-11-15 00:00,80.05,998.15,1023.93,214,8.43,5.20,-24,1
1605394908,2020-11-15 00:01,79.72,998.19,1023.97,214,8.50,5.20,-24,1
1605395028,2020-11-15 00:03,79.25,998.22,1024.01,214,8.59,5.21,-25,1
1605395089,2020-11-15 00:04,78.96,998.23,1024.01,214,8.64,5.20,-24,1
1605395152,2020-11-15 00:05,78.75,998.24,1024.02,214,8.68,5.20,-25,1
1605395213,2020-11-15 00:06,78.73,998.24,1024.02,214,8.72,5.24,-24,1
1605395274,2020-11-15 00:07,78.65,998.22,1024.01,214,8.76,5.26,-24,1
1605395334,2020-11-15 00:08,78.41,998.22,1024.00,214,8.79,5.25,-25,1
1605395395,2020-11-15 00:09,78.09,998.22,1024.01,214,8.84,5.24,-25,1
1605395457,2020-11-15 00:10,77.70,998.18,1023.97,214,8.85,5.18,-24,1
1605395518,2020-11-15 00:11,77.61,998.18,1023.97,214,8.86,5.17,-25,1
1605395641,2020-11-15 00:14,77.40,998.20,1023.98,214,8.88,5.15,-24,1
1605395702,2020-11-15 00:15,77.26,998.20,1023.99,214,8.88,5.12,-25,1
1605395763,2020-11-15 00:16,77.15,998.22,1024.00,214,8.89,5.11,-24,1
1605395824,2020-11-15 00:17,77.26,998.22,1024.01,214,8.88,5.12,-26,1
1605395884,2020-11-15 00:18,77.45,998.24,1024.02,214,8.86,5.14,-25,1
1605395945,2020-11-15 00:19,77.50,998.22,1024.01,214,8.87,5.16,-25,1
1605396006,2020-11-15 00:20,77.44,998.21,1023.99,214,8.90,5.18,-24,1
1605396067,2020-11-15 00:21,77.42,998.17,1023.96,214,8.93,5.20,-24,1
1605396128,2020-11-15 00:22,77.13,998.20,1023.98,214,8.92,5.14,-25,1
1605396188,2020-11-15 00:23,76.99,998.19,1023.98,214,8.92,5.11,-24,1
1605396249,2020-11-15 00:24,76.78,998.18,1023.97,214,8.92,5.07,-25,1
1605396310,2020-11-15 00:25,76.67,998.17,1023.96,214,8.91,5.04,-24,1
1605396371,2020-11-15 00:26,77.34,998.16,1023.94,214,8.79,5.05,-24,1
1605396431,2020-11-15 00:27,77.59,998.16,1023.94,214,8.79,5.10,-24,1
1605396492,2020-11-15 00:28,77.77,998.13,1023.91,214,8.78,5.12,-24,1
1605396553,2020-11-15 00:29,77.89,998.13,1023.92,214,8.70,5.07,-25,1
1605396614,2020-11-15 00:30,78.07,998.11,1023.89,214,8.66,5.06,-24,1
1605396675,2020-11-15 00:31,78.29,998.13,1023.92,214,8.61,5.05,-25,1
1605396735,2020-11-15 00:32,78.60,998.14,1023.92,214,8.55,5.05,-25,1
1605396799,2020-11-15 00:33,78.69,998.11,1023.89,214,8.53,5.05,-24,1
1605396862,2020-11-15 00:34,78.96,998.11,1023.90,214,8.44,5.01,-24,1
1605396923,2020-11-15 00:35,78.99,998.11,1023.90,214,8.48,5.05,-24,1
1605396984,2020-11-15 00:36,78.77,998.12,1023.90,214,8.54,5.07,-24,1
1605397045,2020-11-15 00:37,78.56,998.12,1023.91,214,8.59,5.08,-25,1
1605397105,2020-11-15 00:38,78.30,998.12,1023.90,214,8.62,5.06,-24,1
1605397166,2020-11-15 00:39,78.21,998.12,1023.90,214,8.66,5.09,-25,1
1605397227,2020-11-15 00:40,78.09,998.08,1023.86,214,8.68,5.08,-24,1
1605397288,2020-11-15 00:41,77.92,998.06,1023.85,214,8.71,5.08,-25,1
1605397351,2020-11-15 00:42,77.69,998.06,1023.84,214,8.75,5.08,-25,1
1605397412,2020-11-15 00:43,77.34,998.04,1023.83,214,8.77,5.03,-24,1
1605397475,2020-11-15 00:44,77.18,998.07,1023.85,214,8.77,5.00,-24,1
1605397536,2020-11-15 00:45,77.12,998.06,1023.85,214,8.78,5.00,-24,1
1605397597,2020-11-15 00:46,76.94,998.08,1023.86,214,8.81,5.00,-24,1
1605397658,2020-11-15 00:47,76.79,998.04,1023.83,214,8.81,4.97,-24,1
1605397718,2020-11-15 00:48,76.76,998.05,1023.83,214,8.81,4.96,-25,1
1605397779,2020-11-15 00:49,76.67,998.10,1023.89,214,8.81,4.95,-24,1
1605397846,2020-11-15 00:50,76.66,998.08,1023.86,214,8.80,4.93,-25,1
1605397903,2020-11-15 00:51,76.78,998.07,1023.85,214,8.73,4.89,-24,1
1605397964,2020-11-15 00:52,77.20,998.07,1023.85,214,8.65,4.89,-25,1
1605398025,2020-11-15 00:53,77.55,998.08,1023.86,214,8.60,4.91,-26,1
1605398087,2020-11-15 00:54,77.61,998.05,1023.83,214,8.61,4.93,-23,1
1605398147,2020-11-15 00:55,77.48,998.07,1023.85,214,8.64,4.93,-25,1
1605398207,2020-11-15 00:56,77.56,998.07,1023.86,214,8.67,4.98,-24,1
1605398267,2020-11-15 00:57,77.43,998.09,1023.88,214,8.67,4.95,-24,1
1605398327,2020-11-15 00:58,77.37,998.07,1023.86,214,8.68,4.95,-24,1
1605398387,2020-11-15 00:59,77.35,998.08,1023.86,214,8.68,4.95,-24,1
1605398447,2020-11-15 01:00,77.29,998.07,1023.85,214,8.69,4.95,-24,1
1605398507,2020-11-15 01:01,77.23,998.10,1023.88,214,8.70,4.94,-24,1
1605398633,2020-11-15 01:03,77.12,998.02,1023.80,214,8.71,4.93,-24,1
1605398692,2020-11-15 01:04,77.23,998.01,1023.79,214,8.70,4.94,-24,1
1605398752,2020-11-15 01:05,77.09,997.98,1023.76,214,8.70,4.92,-25,1
1605398814,2020-11-15 01:06,77.02,997.98,1023.76,214,8.69,4.89,-24,1
1605398875,2020-11-15 01:07,77.36,997.98,1023.76,214,8.56,4.83,-25,1
1605398935,2020-11-15 01:08,77.90,998.00,1023.79,214,8.45,4.82,-24,1
1605398996,2020-11-15 01:09,78.50,998.02,1023.80,214,8.30,4.79,-25,1
1605399056,2020-11-15 01:10,79.57,998.00,1023.78,214,8.09,4.78,-24,1
1605399117,2020-11-15 01:11,80.59,998.03,1023.81,214,7.85,4.73,-25,1
1605399177,2020-11-15 01:12,81.31,997.99,1023.77,214,7.78,4.79,-24,1
1605399237,2020-11-15 01:13,81.39,997.99,1023.77,214,7.79,4.81,-25,1
1605399298,2020-11-15 01:14,81.19,998.01,1023.80,214,7.83,4.81,-25,1
1605399358,2020-11-15 01:15,80.90,998.02,1023.80,214,7.93,4.86,-25,1
1605399418,2020-11-15 01:16,80.66,998.05,1023.83,214,8.01,4.89,-25,1
1605399478,2020-11-15 01:17,80.46,998.09,1023.88,214,8.04,4.89,-25,1
1605399538,2020-11-15 01:18,80.38,998.09,1023.87,214,8.02,4.85,-25,1
1605399598,2020-11-15 01:19,80.23,998.09,1023.88,214,8.09,4.90,-25,1
1605399658,2020-11-15 01:20,79.95,998.07,1023.85,214,8.15,4.90,-25,1
1605399718,2020-11-15 01:21,79.71,998.09,1023.87,214,8.19,4.90,-24,1
1605399778,2020-11-15 01:22,79.63,998.08,1023.86,214,8.18,4.88,-25,1
1605399839,2020-11-15 01:23,79.89,998.07,1023.85,214,8.10,4.85,-25,1
1605399899,2020-11-15 01:24,80.10,998.14,1023.92,214,8.04,4.82,-24,1
1605399959,2020-11-15 01:25,80.42,998.10,1023.89,214,7.99,4.83,-24,1
1605400019,2020-11-15 01:26,80.77,998.08,1023.87,214,7.91,4.82,-24,1
1605400079,2020-11-15 01:27,80.79,998.10,1023.88,214,7.93,4.84,-24,1
1605400140,2020-11-15 01:29,80.86,998.09,1023.88,214,7.91,4.83,-25,1
1605400200,2020-11-15 01:30,81.03,998.11,1023.90,214,7.84,4.79,-24,1
1605400260,2020-11-15 01:31,81.42,998.09,1023.88,214,7.76,4.79,-24,1
1605400321,2020-11-15 01:32,81.60,998.11,1023.89,214,7.73,4.79,-25,1
1605400382,2020-11-15 01:33,81.83,998.12,1023.91,214,7.67,4.77,-24,1
1605400443,2020-11-15 01:34,82.08,998.11,1023.89,214,7.65,4.79,-24,1
1605400504,2020-11-15 01:35,82.08,998.12,1023.91,214,7.69,4.83,-24,1
1605400567,2020-11-15 01:36,81.82,998.12,1023.91,214,7.76,4.86,-24,1
1605400630,2020-11-15 01:37,81.44,998.13,1023.91,214,7.85,4.88,-24,1
1605400691,2020-11-15 01:38,81.08,998.13,1023.92,214,7.93,4.89,-28,1
1605400752,2020-11-15 01:39,80.85,998.08,1023.87,214,8.00,4.92,-24,1
1605400812,2020-11-15 01:40,80.69,998.05,1023.83,214,8.06,4.95,-23,1
1605400872,2020-11-15 01:41,80.31,998.03,1023.81,214,8.10,4.92,-24,1
1605400932,2020-11-15 01:42,80.01,998.00,1023.78,214,8.13,4.90,-24,1
1605400992,2020-11-15 01:43,79.74,997.96,1023.75,214,8.15,4.87,-24,1
1605401052,2020-11-15 01:44,79.53,997.97,1023.75,214,8.17,4.85,-24,1
1605401113,2020-11-15 01:45,79.54,997.94,1023.73,214,8.18,4.86,-24,1
1605401173,2020-11-15 01:46,79.36,997.96,1023.74,214,8.19,4.84,-24,1
1605401233,2020-11-15 01:47,79.21,997.93,1023.72,214,8.21,4.83,-24,1
1605401293,2020-11-15 01:48,79.18,997.92,1023.70,214,8.22,4.83,-24,1
1605401353,2020-11-15 01:49,79.01,997.91,1023.70,214,8.24,4.82,-24,1
1605401413,2020-11-15 01:50,79.01,997.91,1023.70,214,8.24,4.82,-24,1
1605401473,2020-11-15 01:51,78.91,997.90,1023.68,214,8.25,4.82,-24,1
1605401533,2020-11-15 01:52,78.92,997.89,1023.67,214,8.26,4.83,-24,1
1605401593,2020-11-15 01:53,78.78,997.87,1023.66,214,8.27,4.81,-24,1
1605401654,2020-11-15 01:54,78.69,997.90,1023.68,214,8.28,4.80,-24,1
1605401714,2020-11-15 01:55,78.66,997.85,1023.64,214,8.27,4.79,-24,1
1605401774,2020-11-15 01:56,78.57,997.89,1023.67,214,8.28,4.78,-24,1
1605401834,2020-11-15 01:57,78.54,997.89,1023.67,214,8.26,4.76,-24,1
1605401894,2020-11-15 01:58,78.88,997.91,1023.69,214,8.12,4.68,-25,1
1605401954,2020-11-15 01:59,79.84,997.95,1023.73,214,7.91,4.65,-24,1
1605402014,2020-11-15 02:00,80.50,997.92,1023.71,214,7.75,4.61,-24,1
1605402075,2020-11-15 02:01,82.02,997.93,1023.71,214,7.49,4.63,-25,1
1605402201,2020-11-15 02:03,82.62,997.92,1023.71,214,7.38,4.62,-24,1
1605402263,2020-11-15 02:04,83.02,997.92,1023.70,214,7.33,4.64,-24,1
1605402323,2020-11-15 02:05,82.97,997.88,1023.66,214,7.38,4.68,-24,1
1605402384,2020-11-15 02:06,82.67,997.84,1023.63,214,7.46,4.71,-24,1
1605402445,2020-11-15 02:07,82.07,997.81,1023.59,214,7.54,4.68,-24,1
1605402505,2020-11-15 02:08,82.77,997.79,1023.58,214,7.38,4.65,-25,1
1605402566,2020-11-15 02:09,83.35,997.80,1023.58,214,7.28,4.65,-25,1
1605402627,2020-11-15 02:10,83.52,997.81,1023.60,214,7.28,4.68,-24,1
1605402688,2020-11-15 02:11,83.68,997.87,1023.65,214,7.21,4.64,-24,1
1605402749,2020-11-15 02:12,83.91,997.90,1023.68,214,7.14,4.61,-24,1
1605402810,2020-11-15 02:13,84.31,997.83,1023.62,214,7.08,4.62,-25,1
1605402872,2020-11-15 02:14,84.38,997.84,1023.62,214,7.11,4.66,-25,1
1605402932,2020-11-15 02:15,84.52,997.84,1023.62,214,7.06,4.63,-24,1
1605402993,2020-11-15 02:16,84.25,997.84,1023.62,214,7.18,4.71,-24,1
1605403054,2020-11-15 02:17,83.85,997.84,1023.63,214,7.20,4.66,-24,1
1605403115,2020-11-15 02:18,83.97,997.83,1023.62,214,7.17,4.65,-25,1
1605403176,2020-11-15 02:19,83.78,997.83,1023.61,214,7.26,4.70,-25,1
1605403237,2020-11-15 02:20,83.43,997.78,1023.56,214,7.30,4.68,-25,1
1605403298,2020-11-15 02:21,83.24,997.76,1023.54,214,7.33,4.68,-25,1
1605403358,2020-11-15 02:22,83.01,997.77,1023.56,214,7.40,4.71,-25,1
1605403419,2020-11-15 02:23,82.68,997.79,1023.58,214,7.45,4.70,-24,1
1605403480,2020-11-15 02:24,82.59,997.78,1023.57,214,7.48,4.72,-24,1
1605403540,2020-11-15 02:25,82.42,997.78,1023.56,214,7.54,4.74,-25,1
1605403600,2020-11-15 02:26,82.24,997.80,1023.58,214,7.58,4.75,-24,1
1605403660,2020-11-15 02:27,82.03,997.81,1023.59,214,7.64,4.77,-25,1
1605403720,2020-11-15 02:28,81.75,997.83,1023.62,214,7.68,4.77,-25,1
1605403780,2020-11-15 02:29,81.59,997.82,1023.60,214,7.70,4.76,-25,1
1605403840,2020-11-15 02:30,81.25,997.79,1023.58,214,7.74,4.74,-24,1
1605403900,2020-11-15 02:31,81.10,997.82,1023.60,214,7.75,4.72,-25,1
1605403961,2020-11-15 02:32,80.99,997.82,1023.60,214,7.77,4.72,-24,1
1605404021,2020-11-15 02:33,80.64,997.78,1023.56,214,7.80,4.69,-25,1
1605404081,2020-11-15 02:34,80.78,997.79,1023.57,214,7.82,4.73,-25,1
1605404141,2020-11-15 02:35,80.71,997.79,1023.57,214,7.85,4.75,-25,1
1605404201,2020-11-15 02:36,80.76,997.81,1023.59,214,7.82,4.73,-24,1
1605404261,2020-11-15 02:37,81.09,997.84,1023.62,214,7.73,4.70,-25,1
1605404323,2020-11-15 02:38,81.44,997.90,1023.68,214,7.63,4.66,-25,1
1605404384,2020-11-15 02:39,81.50,997.91,1023.69,214,7.69,4.73,-24,1
1605404445,2020-11-15 02:40,81.21,997.91,1023.70,214,7.73,4.72,-25,1
1605404506,2020-11-15 02:41,81.04,997.92,1023.70,214,7.79,4.75,-25,1
1605404566,2020-11-15 02:42,80.95,997.86,1023.64,214,7.83,4.77,-25,1
1605404627,2020-11-15 02:43,80.85,997.87,1023.65,214,7.87,4.79,-24,1
1605404688,2020-11-15 02:44,80.58,997.84,1023.62,214,7.90,4.77,-25,1
1605404749,2020-11-15 02:45,80.27,997.86,1023.64,214,7.93,4.75,-25,1
1605404810,2020-11-15 02:46,80.03,997.83,1023.61,214,7.95,4.72,-24,1
1605404870,2020-11-15 02:47,79.84,997.81,1023.59,214,7.98,4.72,-25,1
1605404931,2020-11-15 02:48,79.82,997.72,1023.51,214,8.00,4.74,-24,1
1605404992,2020-11-15 02:49,79.84,997.72,1023.50,214,8.01,4.75,-24,1
1605405053,2020-11-15 02:50,79.63,997.70,1023.48,214,8.02,4.72,-25,1
1605405114,2020-11-15 02:51,79.27,997.71,1023.49,214,8.02,4.66,-24,1
1605405174,2020-11-15 02:52,79.36,997.72,1023.50,214,7.98,4.63,-24,1
1605405234,2020-11-15 02:53,79.98,997.74,1023.52,214,7.89,4.66,-24,1
1605405294,2020-11-15 02:54,80.04,997.69,1023.48,214,7.89,4.67,-24,1
1605405355,2020-11-15 02:55,80.04,997.65,1023.43,214,7.93,4.71,-24,1
1605405415,2020-11-15 02:56,80.04,997.65,1023.43,214,7.96,4.74,-24,1
1605405475,2020-11-15 02:57,79.97,997.62,1023.41,214,8.00,4.76,-24,1
1605405536,2020-11-15 02:58,79.90,997.63,1023.41,214,8.01,4.76,-24,1
1605405596,2020-11-15 02:59,79.47,997.67,1023.46,214,8.03,4.70,-24,1
1605405656,2020-11-15 03:00,79.45,997.65,1023.43,214,8.02,4.69,-24,1
1605405716,2020-11-15 03:01,79.39,997.63,1023.41,214,8.07,4.73,-24,1
1605405837,2020-11-15 03:03,79.17,997.56,1023.34,214,8.09,4.71,-24,1
1605405898,2020-11-15 03:04,79.10,997.60,1023.38,214,8.10,4.70,-24,1
1605405959,2020-11-15 03:05,79.05,997.57,1023.35,214,8.09,4.68,-25,1
1605406019,2020-11-15 03:06,78.87,997.58,1023.36,214,8.10,4.66,-25,1
1605406084,2020-11-15 03:08,78.76,997.58,1023.36,214,8.11,4.65,-25,1
1605406143,2020-11-15 03:09,78.72,997.56,1023.34,214,8.12,4.65,-24,1
1605406204,2020-11-15 03:10,78.67,997.54,1023.32,214,8.13,4.65,-24,1
1605406265,2020-11-15 03:11,78.54,997.52,1023.30,214,8.13,4.63,-25,1
1605406334,2020-11-15 03:12,78.50,997.52,1023.30,214,8.09,4.58,-24,1
1605406392,2020-11-15 03:13,78.58,997.53,1023.31,214,8.09,4.60,-24,1
1605406452,2020-11-15 03:14,78.53,997.52,1023.31,214,8.12,4.62,-24,1
1605406518,2020-11-15 03:15,78.55,997.53,1023.31,214,8.13,4.63,-25,1
1605406578,2020-11-15 03:16,78.35,997.53,1023.31,214,8.14,4.61,-25,1
1605406639,2020-11-15 03:17,77.98,997.51,1023.30,214,8.14,4.54,-25,1
1605406706,2020-11-15 03:18,77.83,997.53,1023.31,214,8.15,4.52,-25,1
1605406763,2020-11-15 03:19,77.79,997.52,1023.30,214,8.14,4.50,-24,1
1605406823,2020-11-15 03:20,77.81,997.50,1023.29,214,8.14,4.51,-26,1
1605406884,2020-11-15 03:21,78.02,997.52,1023.30,214,8.14,4.54,-26,1
1605406944,2020-11-15 03:22,77.87,997.49,1023.27,214,8.12,4.50,-25,1
1605407006,2020-11-15 03:23,77.84,997.50,1023.28,214,8.12,4.49,-25,1
1605407066,2020-11-15 03:24,78.04,997.52,1023.31,214,8.10,4.51,-25,1
1605407134,2020-11-15 03:25,78.17,997.53,1023.31,214,8.11,4.54,-25,1
1605407191,2020-11-15 03:26,78.19,997.52,1023.30,214,8.10,4.54,-25,1
1605407254,2020-11-15 03:27,78.13,997.51,1023.30,214,8.10,4.53,-26,1
1605407315,2020-11-15 03:28,78.04,997.52,1023.30,214,8.10,4.51,-25,1
1605407378,2020-11-15 03:29,77.94,997.54,1023.33,214,8.11,4.50,-24,1
1605407438,2020-11-15 03:30,77.88,997.56,1023.34,214,8.11,4.49,-25,1
1605407498,2020-11-15 03:31,77.85,997.53,1023.32,214,8.12,4.49,-25,1
1605407558,2020-11-15 03:32,77.81,997.55,1023.34,214,8.13,4.50,-25,1
1605407618,2020-11-15 03:33,77.69,997.60,1023.39,214,8.13,4.47,-25,1
1605407678,2020-11-15 03:34,77.62,997.56,1023.34,214,8.14,4.47,-25,1
1605407738,2020-11-15 03:35,77.48,997.55,1023.34,214,8.15,4.46,-25,1
1605407799,2020-11-15 03:36,77.35,997.52,1023.31,214,8.16,4.44,-24,1
1605407859,2020-11-15 03:37,77.28,997.52,1023.31,214,8.16,4.43,-25,1
1605407919,2020-11-15 03:38,77.17,997.49,1023.28,214,8.19,4.44,-25,1
1605407981,2020-11-15 03:39,77.00,997.50,1023.28,214,8.18,4.40,-25,1
1605408041,2020-11-15 03:40,77.00,997.50,1023.29,214,8.17,4.39,-25,1
1605408102,2020-11-15 03:41,76.90,997.48,1023.27,214,8.17,4.37,-24,1
1605408163,2020-11-15 03:42,76.82,997.48,1023.26,214,8.18,4.36,-25,1
1605408230,2020-11-15 03:43,76.80,997.47,1023.25,214,8.17,4.35,-25,1
1605408287,2020-11-15 03:44,76.78,997.49,1023.27,214,8.17,4.34,-24,1
1605408348,2020-11-15 03:45,76.70,997.48,1023.26,214,8.15,4.31,-25,1
1605408409,2020-11-15 03:46,76.74,997.49,1023.28,214,8.15,4.32,-25,1
1605408470,2020-11-15 03:47,76.77,997.53,1023.32,214,8.12,4.29,-24,1
1605408531,2020-11-15 03:48,76.81,997.49,1023.27,214,8.10,4.28,-24,1
1605408592,2020-11-15 03:49,76.84,997.52,1023.30,214,8.10,4.29,-25,1
1605408658,2020-11-15 03:50,77.06,997.52,1023.30,214,8.09,4.32,-25,1
1605408716,2020-11-15 03:51,77.31,997.52,1023.31,214,8.08,4.36,-25,1
1605408840,2020-11-15 03:54,77.39,997.45,1023.23,214,8.04,4.33,-25,1
1605408901,2020-11-15 03:55,77.35,997.46,1023.24,214,8.05,4.33,-25,1
1605408961,2020-11-15 03:56,77.30,997.48,1023.26,214,8.04,4.31,-24,1
1605409021,2020-11-15 03:57,77.28,997.44,1023.22,214,8.03,4.30,-25,1
1605409082,2020-11-15 03:58,77.32,997.45,1023.23,214,8.03,4.31,-25,1
1605409143,2020-11-15 03:59,77.31,997.42,1023.21,214,8.04,4.32,-24,1
1605409204,2020-11-15 04:00,77.28,997.42,1023.21,214,8.03,4.30,-24,1
1605409264,2020-11-15 04:01,77.38,997.43,1023.21,214,7.97,4.26,-24,1
1605409325,2020-11-15 04:02,77.66,997.43,1023.22,214,7.87,4.22,-25,1
1605409446,2020-11-15 04:04,78.27,997.43,1023.21,214,7.74,4.20,-24,1
1605409507,2020-11-15 04:05,78.61,997.46,1023.24,214,7.66,4.19,-25,1
1605409568,2020-11-15 04:06,78.76,997.50,1023.28,214,7.66,4.21,-25,1
1605409628,2020-11-15 04:07,78.67,997.48,1023.26,214,7.70,4.24,-24,1
1605409689,2020-11-15 04:08,78.53,997.49,1023.27,214,7.73,4.24,-30,1
1605409749,2020-11-15 04:09,78.44,997.46,1023.24,214,7.76,4.25,-25,1
1605409810,2020-11-15 04:10,78.55,997.46,1023.24,214,7.80,4.31,-24,1
1605409870,2020-11-15 04:11,78.62,997.44,1023.23,214,7.82,4.34,-25,1
1605409931,2020-11-15 04:12,78.39,997.49,1023.28,214,7.81,4.29,-24,1
1605409992,2020-11-15 04:13,78.24,997.48,1023.26,214,7.82,4.27,-24,1
1605410052,2020-11-15 04:14,78.22,997.46,1023.24,214,7.83,4.28,-25,1
1605410113,2020-11-15 04:15,78.06,997.47,1023.25,214,7.83,4.25,-24,1
1605410174,2020-11-15 04:16,78.12,997.47,1023.26,214,7.82,4.25,-24,1
1605410234,2020-11-15 04:17,77.97,997.55,1023.34,214,7.82,4.23,-25,1
1605410295,2020-11-15 04:18,77.81,997.52,1023.31,214,7.81,4.19,-25,1
1605410355,2020-11-15 04:19,77.82,997.50,1023.29,214,7.80,4.18,-24,1
1605410416,2020-11-15 04:20,77.91,997.51,1023.29,214,7.75,4.15,-25,1
1605410476,2020-11-15 04:21,78.04,997.48,1023.27,214,7.74,4.16,-25,1
1605410537,2020-11-15 04:22,78.12,997.46,1023.24,214,7.78,4.21,-24,1
1605410597,2020-11-15 04:23,78.37,997.47,1023.25,214,7.80,4.28,-25,1
1605410658,2020-11-15 04:24,78.02,997.44,1023.22,214,7.78,4.19,-25,1
1605410718,2020-11-15 04:25,77.96,997.41,1023.20,214,7.78,4.18,-24,1
1605410785,2020-11-15 04:26,78.00,997.41,1023.19,214,7.78,4.19,-24,1
1605410843,2020-11-15 04:27,78.04,997.41,1023.19,214,7.78,4.20,-25,1
1605410904,2020-11-15 04:28,77.98,997.41,1023.19,214,7.78,4.19,-24,1
1605410965,2020-11-15 04:29,77.94,997.38,1023.16,214,7.78,4.18,-25,1
1605411026,2020-11-15 04:30,77.92,997.37,1023.15,214,7.75,4.15,-24,1
1605411087,2020-11-15 04:31,77.85,997.37,1023.15,214,7.76,4.14,-24,1
1605411148,2020-11-15 04:32,77.83,997.41,1023.19,214,7.75,4.13,-25,1
1605411210,2020-11-15 04:33,77.82,997.41,1023.20,214,7.73,4.11,-24,1
1605411271,2020-11-15 04:34,77.84,997.42,1023.20,214,7.69,4.07,-25,1
1605411334,2020-11-15 04:35,78.04,997.45,1023.23,214,7.63,4.05,-25,1
1605411395,2020-11-15 04:36,78.17,997.46,1023.25,214,7.61,4.06,-25,1
1605411456,2020-11-15 04:37,78.46,997.50,1023.28,214,7.53,4.03,-24,1
1605411517,2020-11-15 04:38,78.73,997.50,1023.28,214,7.46,4.01,-24,1
1605411578,2020-11-15 04:39,79.10,997.49,1023.27,214,7.42,4.04,-26,1
1605411639,2020-11-15 04:40,79.21,997.53,1023.31,214,7.38,4.02,-25,1
1605411700,2020-11-15 04:41,79.34,997.50,1023.29,214,7.36,4.03,-25,1
1605411761,2020-11-15 04:42,79.24,997.53,1023.31,214,7.41,4.06,-25,1
1605411822,2020-11-15 04:43,79.11,997.51,1023.29,214,7.42,4.04,-25,1
1605411883,2020-11-15 04:44,79.09,997.53,1023.31,214,7.45,4.07,-25,1
1605411944,2020-11-15 04:45,78.90,997.51,1023.30,214,7.49,4.07,-24,1
1605412004,2020-11-15 04:46,78.63,997.50,1023.28,214,7.56,4.09,-24,1
1605412065,2020-11-15 04:47,78.48,997.49,1023.28,214,7.57,4.07,-25,1
1605412126,2020-11-15 04:48,78.51,997.48,1023.27,214,7.57,4.08,-24,1
1605412187,2020-11-15 04:49,78.40,997.47,1023.25,214,7.57,4.06,-24,1
1605412247,2020-11-15 04:50,78.28,997.46,1023.25,214,7.57,4.04,-24,1
1605412308,2020-11-15 04:51,78.32,997.45,1023.23,214,7.55,4.03,-24,1
1605412369,2020-11-15 04:52,78.42,997.45,1023.24,214,7.51,4.01,-26,1
1605412430,2020-11-15 04:53,78.31,997.47,1023.25,214,7.49,3.97,-24,1
1605412491,2020-11-15 04:54,78.86,997.45,1023.23,214,7.30,3.88,-25,1
1605412552,2020-11-15 04:55,79.52,997.41,1023.19,214,7.15,3.85,-24,1
1605412612,2020-11-15 04:56,80.46,997.50,1023.29,214,6.91,3.79,-24,1
1605412672,2020-11-15 04:57,81.62,997.49,1023.27,214,6.69,3.77,-24,1
1605412732,2020-11-15 04:58,82.09,997.47,1023.25,214,6.66,3.83,-26,1
1605412792,2020-11-15 04:59,82.25,997.48,1023.26,214,6.64,3.83,-25,1
1605412852,2020-11-15 05:00,82.62,997.50,1023.29,214,6.55,3.81,-25,1
1605412912,2020-11-15 05:01,82.76,997.53,1023.31,214,6.50,3.79,-25,1
1605413033,2020-11-15 05:03,82.99,997.49,1023.27,214,6.55,3.87,-24,1
1605413094,2020-11-15 05:04,83.13,997.47,1023.25,214,6.52,3.87,-24,1
1605413154,2020-11-15 05:05,83.25,997.47,1023.25,214,6.46,3.83,-25,1
1605413215,2020-11-15 05:06,83.71,997.49,1023.27,214,6.30,3.75,-24,1
1605413276,2020-11-15 05:07,84.62,997.48,1023.26,214,6.13,3.74,-25,1
1605413337,2020-11-15 05:08,85.08,997.47,1023.25,214,6.06,3.75,-25,1
1605413397,2020-11-15 05:09,85.35,997.49,1023.28,214,6.01,3.74,-25,1
1605413457,2020-11-15 05:10,85.41,997.48,1023.26,214,6.06,3.80,-25,1
1605413518,2020-11-15 05:11,85.24,997.48,1023.26,214,6.12,3.83,-25,1
1605413578,2020-11-15 05:12,85.05,997.47,1023.25,214,6.13,3.81,-25,1
1605413639,2020-11-15 05:13,85.11,997.49,1023.27,214,6.12,3.81,-25,1
1605413700,2020-11-15 05:15,84.77,997.49,1023.28,214,6.24,3.87,-25,1
1605413764,2020-11-15 05:16,84.32,997.46,1023.25,214,6.32,3.87,-25,1
1605413825,2020-11-15 05:17,84.03,997.45,1023.24,214,6.33,3.84,-25,1
1605413885,2020-11-15 05:18,84.12,997.45,1023.23,214,6.31,3.83,-25,1
1605413946,2020-11-15 05:19,84.05,997.43,1023.21,214,6.35,3.86,-25,1
1605414007,2020-11-15 05:20,83.84,997.42,1023.21,214,6.38,3.85,-25,1
1605414067,2020-11-15 05:21,84.11,997.44,1023.22,214,6.36,3.88,-25,1
1605414128,2020-11-15 05:22,83.72,997.42,1023.20,214,6.36,3.81,-24,1
1605414189,2020-11-15 05:23,83.79,997.44,1023.22,214,6.34,3.80,-24,1
1605414250,2020-11-15 05:24,84.02,997.40,1023.19,214,6.34,3.84,-25,1
1605414315,2020-11-15 05:25,83.80,997.40,1023.18,214,6.33,3.80,-25,1
1605414374,2020-11-15 05:26,83.97,997.43,1023.22,214,6.25,3.75,-25,1
1605414437,2020-11-15 05:27,84.18,997.43,1023.21,214,6.22,3.75,-25,1
1605414498,2020-11-15 05:28,84.26,997.41,1023.19,214,6.24,3.79,-25,1
1605414559,2020-11-15 05:29,84.28,997.38,1023.16,214,6.22,3.77,-25,1
1605414620,2020-11-15 05:30,84.35,997.42,1023.20,214,6.18,3.74,-25,1
1605414681,2020-11-15 05:31,84.30,997.41,1023.19,214,6.21,3.76,-24,1
1605414743,2020-11-15 05:32,84.55,997.41,1023.19,214,6.19,3.79,-24,1
1605414805,2020-11-15 05:33,84.12,997.41,1023.20,214,6.23,3.75,-25,1
1605414865,2020-11-15 05:34,83.80,997.40,1023.18,214,6.30,3.77,-24,1
1605414926,2020-11-15 05:35,83.65,997.42,1023.20,214,6.35,3.79,-25,1
1605414987,2020-11-15 05:36,83.54,997.42,1023.20,214,6.36,3.78,-25,1
1605415048,2020-11-15 05:37,83.35,997.38,1023.17,214,6.41,3.80,-25,1
1605415110,2020-11-15 05:38,83.08,997.38,1023.16,214,6.41,3.75,-25,1
1605415170,2020-11-15 05:39,83.02,997.39,1023.17,214,6.44,3.77,-24,1
1605415231,2020-11-15 05:40,82.67,997.40,1023.18,214,6.49,3.76,-24,1
1605415294,2020-11-15 05:41,82.62,997.36,1023.14,214,6.57,3.83,-25,1
1605415355,2020-11-15 05:42,82.42,997.37,1023.16,214,6.62,3.84,-25,1
1605415416,2020-11-15 05:43,82.14,997.37,1023.15,214,6.65,3.83,-24,1
1605415477,2020-11-15 05:44,81.85,997.39,1023.17,214,6.69,3.81,-25,1
1605415538,2020-11-15 05:45,81.65,997.40,1023.19,214,6.73,3.82,-25,1
1605415598,2020-11-15 05:46,81.33,997.35,1023.14,214,6.74,3.77,-24,1
1605415665,2020-11-15 05:47,81.05,997.38,1023.17,214,6.75,3.73,-24,1
1605415723,2020-11-15 05:48,80.69,997.42,1023.20,214,6.78,3.70,-26,1
1605415786,2020-11-15 05:49,80.32,997.41,1023.20,214,6.76,3.61,-25,1
1605415847,2020-11-15 05:50,80.28,997.41,1023.20,214,6.78,3.63,-25,1
1605415908,2020-11-15 05:51,80.39,997.41,1023.19,214,6.78,3.65,-24,1
1605415971,2020-11-15 05:52,80.35,997.45,1023.23,214,6.79,3.65,-24,1
1605416032,2020-11-15 05:53,80.39,997.42,1023.20,214,6.80,3.67,-24,1
1605416093,2020-11-15 05:54,80.35,997.44,1023.22,214,6.82,3.68,-25,1
1605416154,2020-11-15 05:55,80.30,997.47,1023.26,214,6.83,3.68,-24,1
1605416215,2020-11-15 05:56,80.15,997.46,1023.25,214,6.84,3.66,-25,1
1605416277,2020-11-15 05:57,80.11,997.48,1023.26,214,6.85,3.66,-25,1
1605416338,2020-11-15 05:58,79.92,997.50,1023.28,214,6.86,3.64,-24,1
1605416399,2020-11-15 05:59,79.57,997.50,1023.28,214,6.87,3.59,-25,1
1605416460,2020-11-15 06:01,79.47,997.52,1023.30,214,6.88,3.58,-25,1
1605416521,2020-11-15 06:02,79.47,997.48,1023.26,214,6.88,3.58,-24,1
1605416642,2020-11-15 06:04,79.07,997.51,1023.29,214,6.87,3.50,-24,1
1605416703,2020-11-15 06:05,79.31,997.52,1023.30,214,6.86,3.53,-25,1
1605416764,2020-11-15 06:06,79.18,997.53,1023.31,214,6.85,3.50,-24,1
1605416824,2020-11-15 06:07,79.51,997.52,1023.30,214,6.83,3.54,-25,1
1605416888,2020-11-15 06:08,79.68,997.53,1023.31,214,6.83,3.57,-25,1
1605416949,2020-11-15 06:09,79.78,997.52,1023.31,214,6.84,3.60,-24,1
1605417009,2020-11-15 06:10,79.86,997.53,1023.31,214,6.85,3.62,-25,1
1605417070,2020-11-15 06:11,79.69,997.51,1023.29,214,6.85,3.59,-25,1
1605417131,2020-11-15 06:12,79.08,997.50,1023.29,214,6.86,3.49,-24,1
1605417192,2020-11-15 06:13,79.27,997.49,1023.27,214,6.86,3.52,-25,1
1605417252,2020-11-15 06:14,79.07,997.51,1023.29,214,6.87,3.50,-24,1
1605417319,2020-11-15 06:15,78.92,997.52,1023.31,214,6.90,3.50,-24,1
1605417377,2020-11-15 06:16,78.60,997.54,1023.32,214,6.86,3.41,-24,1
1605417437,2020-11-15 06:17,78.67,997.54,1023.32,214,6.90,3.46,-24,1
1605417498,2020-11-15 06:18,78.83,997.53,1023.31,214,6.91,3.50,-25,1
1605417559,2020-11-15 06:19,78.92,997.52,1023.30,214,6.93,3.53,-25,1
1605417620,2020-11-15 06:20,78.93,997.53,1023.31,214,6.94,3.54,-24,1
1605417681,2020-11-15 06:21,78.83,997.56,1023.34,214,6.93,3.51,-24,1
1605417744,2020-11-15 06:22,78.85,997.58,1023.36,214,6.93,3.52,-24,1
1605417805,2020-11-15 06:23,78.90,997.58,1023.36,214,6.92,3.52,-25,1
1605417865,2020-11-15 06:24,78.89,997.56,1023.35,214,6.92,3.52,-25,1
1605417926,2020-11-15 06:25,79.02,997.57,1023.35,214,6.93,3.55,-25,1
1605417987,2020-11-15 06:26,79.09,997.56,1023.34,214,6.93,3.56,-25,1
1605418048,2020-11-15 06:27,79.06,997.57,1023.35,214,6.92,3.55,-25,1
1605418108,2020-11-15 06:28,79.19,997.57,1023.36,214,6.93,3.58,-25,1
1605418169,2020-11-15 06:29,79.13,997.59,1023.37,214,6.92,3.56,-25,1
1605418232,2020-11-15 06:30,79.17,997.62,1023.40,214,6.93,3.58,-24,1
1605418293,2020-11-15 06:31,79.10,997.61,1023.39,214,6.93,3.56,-24,1
1605418354,2020-11-15 06:32,79.05,997.60,1023.38,214,6.93,3.56,-24,1
1605418415,2020-11-15 06:33,79.10,997.60,1023.38,214,6.94,3.57,-25,1
1605418475,2020-11-15 06:34,79.04,997.59,1023.37,214,6.94,3.56,-24,1
1605418536,2020-11-15 06:35,78.89,997.62,1023.41,214,6.93,3.53,-24,1
1605418603,2020-11-15 06:36,78.72,997.62,1023.40,214,6.92,3.48,-24,1
1605418660,2020-11-15 06:37,79.09,997.60,1023.39,214,6.85,3.48,-25,1
1605418721,2020-11-15 06:38,80.52,997.60,1023.38,214,6.58,3.47,-24,1
1605418782,2020-11-15 06:39,81.53,997.60,1023.38,214,6.39,3.47,-24,1
1605418843,2020-11-15 06:40,82.64,997.60,1023.38,214,6.22,3.49,-24,1
1605418903,2020-11-15 06:41,83.15,997.56,1023.35,214,6.18,3.54,-25,1
1605418964,2020-11-15 06:42,83.70,997.57,1023.35,214,6.01,3.47,-25,1
1605419025,2020-11-15 06:43,84.09,997.56,1023.34,214,6.02,3.54,-24,1
1605419086,2020-11-15 06:44,83.96,997.54,1023.32,214,6.08,3.58,-24,1
1605419147,2020-11-15 06:45,84.11,997.55,1023.33,214,6.03,3.56,-24,1
1605419208,2020-11-15 06:46,84.57,997.54,1023.33,214,5.92,3.52,-24,1
1605419269,2020-11-15 06:47,84.50,997.51,1023.29,214,5.94,3.53,-24,1
1605419330,2020-11-15 06:48,84.63,997.54,1023.33,214,5.99,3.60,-24,1
1605419391,2020-11-15 06:49,84.33,997.55,1023.33,214,6.06,3.62,-24,1
1605419452,2020-11-15 06:50,84.05,997.57,1023.35,214,6.13,3.64,-25,1
1605419513,2020-11-15 06:51,84.02,997.60,1023.38,214,6.14,3.65,-24,1
1605419576,2020-11-15 06:52,83.78,997.63,1023.41,214,6.20,3.67,-25,1
1605419637,2020-11-15 06:53,83.75,997.64,1023.42,214,6.21,3.67,-24,1
1605419700,2020-11-15 06:55,83.55,997.67,1023.45,214,6.30,3.72,-24,1
1605419761,2020-11-15 06:56,83.11,997.70,1023.49,214,6.36,3.71,-24,1
1605419822,2020-11-15 06:57,83.08,997.69,1023.48,214,6.34,3.68,-24,1
1605419883,2020-11-15 06:58,83.24,997.68,1023.47,214,6.34,3.71,-24,1
1605419943,2020-11-15 06:59,82.92,997.68,1023.46,214,6.38,3.70,-24,1
1605420067,2020-11-15 07:01,83.15,997.72,1023.50,214,6.32,3.68,-25,1
1605420127,2020-11-15 07:02,83.08,997.72,1023.51,214,6.31,3.65,-25,1
1605420248,2020-11-15 07:04,83.05,997.74,1023.52,214,6.32,3.66,-24,1
1605420309,2020-11-15 07:05,83.23,997.74,1023.52,214,6.26,3.63,-24,1
1605420369,2020-11-15 07:06,83.27,997.70,1023.48,214,6.30,3.68,-25,1
1605420431,2020-11-15 07:07,83.22,997.72,1023.51,214,6.29,3.66,-25,1
1605420492,2020-11-15 07:08,83.25,997.76,1023.54,214,6.29,3.66,-25,1
1605420553,2020-11-15 07:09,83.22,997.74,1023.52,214,6.29,3.66,-25,1
1605420614,2020-11-15 07:10,83.24,997.76,1023.54,214,6.29,3.66,-24,1
1605420675,2020-11-15 07:11,83.15,997.73,1023.52,214,6.36,3.72,-24,1
1605420736,2020-11-15 07:12,82.91,997.75,1023.53,214,6.37,3.68,-24,1
1605420796,2020-11-15 07:13,82.88,997.76,1023.54,214,6.34,3.65,-25,1
1605420857,2020-11-15 07:14,82.78,997.79,1023.57,214,6.38,3.67,-24,1
1605420918,2020-11-15 07:15,82.90,997.77,1023.55,214,6.37,3.68,-25,1
1605420979,2020-11-15 07:16,82.74,997.81,1023.59,214,6.37,3.65,-24,1
1605421040,2020-11-15 07:17,82.68,997.77,1023.56,214,6.38,3.65,-25,1
1605421101,2020-11-15 07:18,82.60,997.81,1023.59,214,6.40,3.66,-24,1
1605421162,2020-11-15 07:19,82.47,997.80,1023.59,214,6.44,3.68,-24,1
1605421222,2020-11-15 07:20,82.34,997.79,1023.57,214,6.49,3.70,-24,1
1605421283,2020-11-15 07:21,82.26,997.80,1023.58,214,6.56,3.76,-24,1
1605421350,2020-11-15 07:22,82.11,997.78,1023.57,214,6.55,3.72,-24,1
1605421408,2020-11-15 07:23,82.05,997.84,1023.62,214,6.49,3.65,-24,1
1605421468,2020-11-15 07:24,82.17,997.82,1023.60,214,6.48,3.66,-24,1
1605421529,2020-11-15 07:25,82.45,997.87,1023.66,214,6.29,3.53,-24,1
1605421590,2020-11-15 07:26,83.09,997.83,1023.62,214,6.20,3.55,-25,1
1605421651,2020-11-15 07:27,83.50,997.88,1023.66,214,6.10,3.52,-25,1
1605421712,2020-11-15 07:28,84.29,997.87,1023.65,214,5.87,3.43,-25,1
1605421772,2020-11-15 07:29,84.75,997.92,1023.70,214,5.86,3.49,-24,1
1605421832,2020-11-15 07:30,84.82,997.88,1023.66,214,5.91,3.56,-24,1
1605421892,2020-11-15 07:31,85.22,997.91,1023.70,214,5.76,3.48,-24,1
1605421952,2020-11-15 07:32,85.45,997.90,1023.68,214,5.79,3.54,-24,1
1605422012,2020-11-15 07:33,85.35,997.91,1023.70,214,5.80,3.54,-25,1
1605422072,2020-11-15 07:34,85.52,997.87,1023.66,214,5.83,3.59,-24,1
1605422133,2020-11-15 07:35,85.31,997.88,1023.67,214,5.91,3.64,-25,1
1605422193,2020-11-15 07:36,85.04,997.90,1023.69,214,5.98,3.66,-24,1
1605422253,2020-11-15 07:37,84.75,997.88,1023.67,214,6.01,3.64,-24,1
1605422313,2020-11-15 07:38,84.65,997.95,1023.73,214,5.99,3.61,-25,1
1605422373,2020-11-15 07:39,85.03,997.88,1023.67,214,5.93,3.61,-24,1
1605422497,2020-11-15 07:41,84.50,997.90,1023.68,214,6.11,3.70,-25,1
1605422560,2020-11-15 07:42,84.49,997.91,1023.69,214,6.04,3.63,-25,1
1605422620,2020-11-15 07:43,84.43,997.88,1023.66,214,6.10,3.68,-25,1
1605422680,2020-11-15 07:44,84.13,997.90,1023.69,214,6.15,3.68,-24,1
1605422741,2020-11-15 07:45,84.01,997.89,1023.67,214,6.24,3.74,-24,1
1605422802,2020-11-15 07:46,83.81,997.87,1023.66,214,6.32,3.79,-24,1
1605422863,2020-11-15 07:47,83.55,997.93,1023.71,214,6.41,3.83,-24,1
1605422926,2020-11-15 07:48,83.23,997.94,1023.73,214,6.47,3.84,-24,1
1605422987,2020-11-15 07:49,83.03,997.99,1023.77,214,6.51,3.84,-24,1
1605423048,2020-11-15 07:50,82.88,997.94,1023.72,214,6.56,3.86,-24,1
1605423108,2020-11-15 07:51,82.71,997.94,1023.73,214,6.62,3.89,-24,1
1605423169,2020-11-15 07:52,82.41,997.98,1023.77,214,6.67,3.89,-25,1
1605423230,2020-11-15 07:53,82.04,998.00,1023.78,214,6.69,3.85,-37,1
1605423291,2020-11-15 07:54,81.95,998.01,1023.80,214,6.67,3.81,-24,1
1605423352,2020-11-15 07:55,81.85,998.01,1023.79,214,6.74,3.86,-24,1
1605423415,2020-11-15 07:56,81.81,998.00,1023.78,214,6.80,3.92,-24,1
1605423476,2020-11-15 07:57,81.47,998.04,1023.83,214,6.83,3.89,-26,1
1605423539,2020-11-15 07:58,81.02,998.02,1023.81,214,6.86,3.83,-24,1
1605423600,2020-11-15 08:00,81.06,998.03,1023.82,214,6.89,3.87,-24,1
1605423661,2020-11-15 08:01,80.98,998.01,1023.80,214,6.93,3.90,-24,1
1605423722,2020-11-15 08:02,80.92,998.04,1023.82,214,6.97,3.93,-25,1
1605423843,2020-11-15 08:04,80.78,998.07,1023.85,214,7.01,3.94,-24,1
1605423903,2020-11-15 08:05,80.70,998.05,1023.83,214,7.02,3.94,-24,1
1605423963,2020-11-15 08:06,80.55,998.02,1023.80,214,7.04,3.93,-25,1
1605424023,2020-11-15 08:07,80.13,998.03,1023.82,214,7.07,3.88,-25,1
1605424084,2020-11-15 08:08,80.32,998.04,1023.82,214,7.11,3.96,-24,1
1605424145,2020-11-15 08:09,80.02,998.03,1023.81,214,7.13,3.92,-24,1
1605424205,2020-11-15 08:10,80.15,998.02,1023.81,214,7.16,3.98,-25,1
1605424265,2020-11-15 08:11,79.68,998.02,1023.80,214,7.18,3.91,-25,1
1605424326,2020-11-15 08:12,79.49,998.03,1023.82,214,7.20,3.90,-24,1
1605424386,2020-11-15 08:13,79.36,998.05,1023.84,214,7.20,3.87,-24,1
1605424449,2020-11-15 08:14,79.14,998.06,1023.85,214,7.16,3.80,-24,1
1605424510,2020-11-15 08:15,79.11,998.07,1023.85,214,7.21,3.84,-26,1
1605424571,2020-11-15 08:16,79.44,998.11,1023.89,214,7.24,3.93,-24,1
1605424632,2020-11-15 08:17,79.15,998.06,1023.85,214,7.24,3.87,-25,1
1605424692,2020-11-15 08:18,79.00,998.08,1023.87,214,7.15,3.76,-25,1
1605424753,2020-11-15 08:19,79.17,998.07,1023.85,214,7.15,3.79,-24,1
1605424814,2020-11-15 08:20,79.29,998.07,1023.85,214,7.16,3.82,-24,1
1605424876,2020-11-15 08:21,79.23,998.11,1023.90,214,7.19,3.84,-25,1
1605424936,2020-11-15 08:22,79.28,998.14,1023.93,214,7.04,3.70,-24,1
1605424997,2020-11-15 08:23,79.64,998.12,1023.90,214,7.00,3.73,-24,1
1605425058,2020-11-15 08:24,80.39,998.13,1023.92,214,6.80,3.67,-24,1
1605425119,2020-11-15 08:25,81.01,998.12,1023.90,214,6.73,3.71,-24,1
1605425180,2020-11-15 08:26,81.28,998.12,1023.90,214,6.71,3.73,-24,1
1605425240,2020-11-15 08:27,81.13,998.14,1023.93,214,6.79,3.79,-23,1
1605425301,2020-11-15 08:28,81.38,998.20,1023.98,214,6.71,3.75,-24,1
1605425362,2020-11-15 08:29,81.86,998.17,1023.95,214,6.59,3.72,-26,1
1605425425,2020-11-15 08:30,82.51,998.18,1023.97,214,6.45,3.69,-24,1
1605425486,2020-11-15 08:31,82.59,998.16,1023.95,214,6.53,3.79,-24,1
1605425549,2020-11-15 08:32,82.78,998.16,1023.95,214,6.47,3.76,-24,1
1605425609,2020-11-15 08:33,83.23,998.22,1024.00,214,6.34,3.71,-24,1
1605425670,2020-11-15 08:34,83.91,998.23,1024.02,214,6.25,3.74,-24,1
1605425793,2020-11-15 08:36,84.05,998.23,1024.01,214,6.21,3.72,-24,1
1605425854,2020-11-15 08:37,84.05,998.23,1024.02,214,6.24,3.75,-24,1
1605425915,2020-11-15 08:38,84.01,998.23,1024.01,214,6.29,3.79,-24,1
1605425975,2020-11-15 08:39,84.29,998.23,1024.02,214,6.18,3.73,-24,1
1605426036,2020-11-15 08:40,84.29,998.23,1024.01,214,6.23,3.78,-25,1
1605426096,2020-11-15 08:41,83.96,998.22,1024.01,214,6.32,3.81,-24,1
1605426157,2020-11-15 08:42,84.16,998.26,1024.05,214,6.25,3.78,-24,1
1605426218,2020-11-15 08:43,84.18,998.28,1024.07,214,6.27,3.80,-24,1
1605426344,2020-11-15 08:45,85.04,998.28,1024.07,214,6.06,3.74,-24,1
1605426405,2020-11-15 08:46,85.10,998.24,1024.03,214,6.14,3.83,-24,1
1605426465,2020-11-15 08:47,84.88,998.23,1024.01,214,6.23,3.88,-25,1
1605426526,2020-11-15 08:48,84.33,998.23,1024.01,214,6.31,3.87,-24,1
1605426586,2020-11-15 08:49,84.23,998.23,1024.02,214,6.41,3.95,-24,1
1605426646,2020-11-15 08:50,83.89,998.24,1024.02,214,6.48,3.96,-26,1
1605426706,2020-11-15 08:51,83.73,998.22,1024.00,214,6.50,3.95,-25,1
1605426766,2020-11-15 08:52,83.11,998.20,1023.99,214,6.60,3.94,-25,1
1605426827,2020-11-15 08:53,83.25,998.22,1024.01,214,6.60,3.97,-24,1
1605426887,2020-11-15 08:54,83.20,998.19,1023.98,214,6.62,3.98,-25,1
1605426951,2020-11-15 08:55,83.05,998.22,1024.00,214,6.64,3.97,-25,1
1605427012,2020-11-15 08:56,83.56,998.22,1024.00,214,6.52,3.94,-24,1
1605427080,2020-11-15 08:58,83.75,998.18,1023.97,214,6.49,3.94,-24,1
1605427140,2020-11-15 08:59,83.85,998.19,1023.98,214,6.43,3.90,-24,1
1605427201,2020-11-15 09:00,84.25,998.24,1024.02,214,6.38,3.92,-25,1
1605427262,2020-11-15 09:01,84.68,998.23,1024.01,214,6.31,3.93,-24,1
1605427323,2020-11-15 09:02,84.55,998.21,1024.00,214,6.42,4.01,-24,1
1605427444,2020-11-15 09:04,84.30,998.25,1024.03,214,6.43,3.98,-25,1
1605427505,2020-11-15 09:05,84.24,998.22,1024.01,214,6.46,4.00,-25,1
1605427566,2020-11-15 09:06,84.14,998.25,1024.03,214,6.48,4.00,-24,1
1605427627,2020-11-15 09:07,84.45,998.25,1024.03,214,6.32,3.90,-24,1
1605427687,2020-11-15 09:08,84.42,998.27,1024.05,214,6.41,3.98,-25,1
1605427748,2020-11-15 09:09,84.54,998.26,1024.04,214,6.37,3.96,-24,1
1605427809,2020-11-15 09:10,84.69,998.31,1024.09,214,6.39,4.01,-24,1
1605427870,2020-11-15 09:11,84.42,998.30,1024.09,214,6.46,4.03,-24,1
1605427931,2020-11-15 09:12,84.26,998.30,1024.08,214,6.53,4.07,-24,1
1605427994,2020-11-15 09:13,83.72,998.31,1024.09,214,6.67,4.12,-24,1
1605428055,2020-11-15 09:14,83.24,998.33,1024.11,214,6.78,4.14,-24,1
1605428116,2020-11-15 09:15,82.92,998.32,1024.11,214,6.86,4.16,-24,1
1605428177,2020-11-15 09:16,82.72,998.36,1024.15,214,6.68,3.95,-24,1
1605428238,2020-11-15 09:17,83.34,998.36,1024.14,214,6.58,3.96,-24,1
1605428298,2020-11-15 09:18,83.57,998.34,1024.13,214,6.57,3.99,-24,1
1605428361,2020-11-15 09:19,83.43,998.33,1024.11,214,6.63,4.03,-25,1
1605428421,2020-11-15 09:20,83.23,998.34,1024.12,214,6.72,4.08,-24,1
1605428482,2020-11-15 09:21,82.73,998.36,1024.15,214,6.82,4.09,-24,1
1605428543,2020-11-15 09:22,82.53,998.37,1024.15,214,6.84,4.08,-24,1
1605428603,2020-11-15 09:23,82.31,998.34,1024.12,214,6.91,4.11,-24,1
1605428665,2020-11-15 09:24,82.12,998.33,1024.11,214,6.93,4.10,-25,1
1605428725,2020-11-15 09:25,82.07,998.34,1024.12,214,6.91,4.07,-27,1
1605428785,2020-11-15 09:26,82.41,998.34,1024.12,214,6.77,3.99,-25,1
1605428846,2020-11-15 09:27,82.52,998.31,1024.09,214,6.82,4.06,-25,1
1605428907,2020-11-15 09:28,82.47,998.29,1024.08,214,6.87,4.10,-24,1
1605428968,2020-11-15 09:29,82.30,998.26,1024.05,214,6.85,4.05,-24,1
1605429028,2020-11-15 09:30,82.65,998.29,1024.07,214,6.80,4.06,-25,1
1605429089,2020-11-15 09:31,82.81,998.26,1024.05,214,6.75,4.04,-25,1
1605429153,2020-11-15 09:32,82.53,998.24,1024.02,214,6.84,4.08,-25,1
1605429216,2020-11-15 09:33,82.52,998.22,1024.01,214,6.89,4.13,-25,1
1605429277,2020-11-15 09:34,82.21,998.22,1024.01,214,7.02,4.20,-24,1
1605429344,2020-11-15 09:35,81.81,998.21,1024.00,214,7.13,4.24,-24,1
1605429401,2020-11-15 09:36,81.33,998.26,1024.05,214,7.23,4.25,-24,1
1605429462,2020-11-15 09:37,80.92,998.25,1024.03,214,7.30,4.25,-24,1
1605429523,2020-11-15 09:38,80.57,998.23,1024.01,214,7.36,4.24,-25,1
1605429584,2020-11-15 09:39,80.45,998.20,1023.98,214,7.44,4.30,-24,1
1605429647,2020-11-15 09:40,80.12,998.18,1023.96,214,7.53,4.33,-24,1
1605429708,2020-11-15 09:41,79.97,998.18,1023.96,214,7.59,4.36,-25,1
1605429769,2020-11-15 09:42,79.80,998.18,1023.96,214,7.65,4.39,-24,1
1605429829,2020-11-15 09:43,79.24,998.17,1023.95,214,7.67,4.31,-24,1
1605429889,2020-11-15 09:44,79.15,998.18,1023.96,214,7.68,4.30,-24,1
1605429950,2020-11-15 09:45,78.95,998.17,1023.95,214,7.72,4.31,-24,1
1605430013,2020-11-15 09:46,79.05,998.18,1023.96,214,7.73,4.33,-25,1
1605430074,2020-11-15 09:47,78.83,998.14,1023.93,214,7.63,4.20,-24,1
1605430135,2020-11-15 09:48,78.93,998.14,1023.92,214,7.68,4.26,-25,1
1605430196,2020-11-15 09:49,78.88,998.12,1023.91,214,7.77,4.34,-25,1
1605430257,2020-11-15 09:50,78.53,998.10,1023.88,214,7.83,4.34,-25,1
1605430318,2020-11-15 09:51,78.48,998.12,1023.91,214,7.89,4.39,-24,1
1605430379,2020-11-15 09:52,78.19,998.11,1023.90,214,7.91,4.35,-25,1
1605430439,2020-11-15 09:53,78.07,998.12,1023.90,214,7.89,4.31,-24,1
1605430500,2020-11-15 09:55,78.07,998.11,1023.90,214,7.87,4.29,-24,1
1605430561,2020-11-15 09:56,78.28,998.12,1023.90,214,7.84,4.30,-25,1
1605430622,2020-11-15 09:57,78.56,998.14,1023.93,214,7.73,4.25,-24,1
1605430683,2020-11-15 09:58,78.80,998.14,1023.92,214,7.72,4.28,-24,1
1605430743,2020-11-15 09:59,79.23,998.11,1023.89,214,7.59,4.23,-24,1
1605430803,2020-11-15 10:00,79.29,998.13,1023.91,214,7.62,4.27,-25,1
1605430864,2020-11-15 10:01,79.11,998.09,1023.88,214,7.71,4.32,-25,1
1605430925,2020-11-15 10:02,78.82,998.09,1023.87,214,7.82,4.38,-24,1
1605431046,2020-11-15 10:04,78.12,998.09,1023.87,214,7.99,4.42,-24,1
1605431107,2020-11-15 10:05,78.13,998.08,1023.87,214,8.04,4.47,-24,1
1605431167,2020-11-15 10:06,77.87,998.06,1023.84,214,8.07,4.45,-25,1
1605431227,2020-11-15 10:07,77.53,998.06,1023.85,214,8.12,4.43,-24,1
1605431288,2020-11-15 10:08,77.55,998.09,1023.87,214,8.12,4.44,-25,1
1605431351,2020-11-15 10:09,77.44,998.08,1023.87,214,8.18,4.48,-24,1
1605431412,2020-11-15 10:10,77.29,998.06,1023.85,214,8.24,4.51,-24,1
1605431473,2020-11-15 10:11,77.21,998.03,1023.81,214,8.31,4.56,-24,1
1605431537,2020-11-15 10:12,77.19,998.02,1023.80,214,8.38,4.63,-24,1
1605431598,2020-11-15 10:13,76.79,998.04,1023.83,214,8.43,4.60,-25,1
1605431658,2020-11-15 10:14,76.54,998.01,1023.79,214,8.48,4.60,-25,1
1605431721,2020-11-15 10:15,76.32,997.94,1023.73,214,8.53,4.61,-24,1
1605431782,2020-11-15 10:16,76.24,997.97,1023.75,214,8.56,4.62,-25,1
1605431845,2020-11-15 10:17,76.04,997.93,1023.72,214,8.60,4.62,-25,1
1605431906,2020-11-15 10:18,75.76,997.91,1023.70,214,8.63,4.60,-25,1
1605431967,2020-11-15 10:19,75.73,997.97,1023.75,214,8.67,4.63,-24,1
1605432027,2020-11-15 10:20,75.54,997.93,1023.71,214,8.70,4.63,-24,1
1605432091,2020-11-15 10:21,75.65,997.91,1023.69,214,8.75,4.70,-25,1
1605432151,2020-11-15 10:22,75.29,997.89,1023.67,214,8.79,4.67,-24,1
1605432212,2020-11-15 10:23,75.17,997.88,1023.66,214,8.83,4.68,-24,1
1605432273,2020-11-15 10:24,75.15,997.87,1023.66,214,8.89,4.74,-25,1
1605432334,2020-11-15 10:25,74.77,997.88,1023.66,214,8.90,4.67,-25,1
1605432394,2020-11-15 10:26,74.56,997.87,1023.65,214,8.77,4.51,-24,1
1605432455,2020-11-15 10:27,74.25,997.90,1023.68,214,8.75,4.43,-24,1
1605432516,2020-11-15 10:28,74.11,997.85,1023.63,214,8.80,4.45,-24,1
1605432577,2020-11-15 10:29,73.96,997.84,1023.62,214,8.88,4.50,-24,1
1605432640,2020-11-15 10:30,73.75,997.85,1023.63,214,8.94,4.52,-25,1
1605432701,2020-11-15 10:31,73.83,997.82,1023.60,214,9.02,4.61,-25,1
1605432762,2020-11-15 10:32,73.73,997.81,1023.59,214,9.09,4.66,-25,1
1605432823,2020-11-15 10:33,73.49,997.78,1023.57,214,9.13,4.65,-25,1
1605432884,2020-11-15 10:34,73.34,997.76,1023.54,214,9.17,4.66,-25,1
1605432945,2020-11-15 10:35,73.03,997.78,1023.57,214,9.19,4.62,-25,1
1605433006,2020-11-15 10:36,72.85,997.75,1023.53,214,9.20,4.59,-25,1
1605433067,2020-11-15 10:37,72.86,997.77,1023.55,214,9.25,4.64,-25,1
1605433127,2020-11-15 10:38,72.75,997.75,1023.53,214,9.30,4.67,-25,1
1605433188,2020-11-15 10:39,72.79,997.73,1023.52,214,9.37,4.74,-25,1
1605433249,2020-11-15 10:40,72.48,997.74,1023.52,214,9.43,4.74,-25,1
1605433309,2020-11-15 10:41,72.26,997.72,1023.50,214,9.47,4.74,-25,1
1605433370,2020-11-15 10:42,71.80,997.72,1023.50,214,9.52,4.69,-24,1
1605433431,2020-11-15 10:43,71.47,997.70,1023.48,214,9.55,4.65,-25,1
1605433495,2020-11-15 10:44,71.55,997.70,1023.49,214,9.47,4.59,-24,1
1605433556,2020-11-15 10:45,72.09,997.73,1023.51,214,9.19,4.43,-25,1
1605433617,2020-11-15 10:46,72.24,997.71,1023.49,214,9.23,4.50,-24,1
1605433677,2020-11-15 10:47,71.93,997.74,1023.52,214,9.30,4.51,-24,1
1605433738,2020-11-15 10:48,71.91,997.73,1023.51,214,9.39,4.59,-25,1
1605433798,2020-11-15 10:49,71.78,997.66,1023.44,214,9.46,4.63,-25,1
1605433862,2020-11-15 10:51,71.84,997.67,1023.46,214,9.52,4.70,-25,1
1605433922,2020-11-15 10:52,71.38,997.65,1023.43,214,9.57,4.66,-24,1
1605433984,2020-11-15 10:53,71.24,997.66,1023.44,214,9.60,4.66,-24,1
1605434044,2020-11-15 10:54,70.84,997.66,1023.44,214,9.58,4.56,-24,1
1605434104,2020-11-15 10:55,70.76,997.69,1023.47,214,9.61,4.57,-24,1
1605434164,2020-11-15 10:56,70.65,997.65,1023.43,214,9.68,4.62,-24,1
1605434224,2020-11-15 10:57,70.83,997.63,1023.41,214,9.75,4.72,-25,1
1605434284,2020-11-15 10:58,70.40,997.63,1023.42,214,9.79,4.67,-25,1
1605434344,2020-11-15 10:59,69.94,997.63,1023.41,214,9.77,4.56,-25,1
1605434405,2020-11-15 11:00,70.59,997.61,1023.39,214,9.47,4.40,-25,1
1605434465,2020-11-15 11:01,71.01,997.60,1023.38,214,9.45,4.47,-25,1
1605434525,2020-11-15 11:02,70.97,997.54,1023.33,214,9.49,4.50,-24,1
1605434646,2020-11-15 11:04,70.70,997.56,1023.34,214,9.59,4.54,-24,1
1605434706,2020-11-15 11:05,70.72,997.49,1023.27,214,9.65,4.60,-26,1
1605434767,2020-11-15 11:06,70.93,997.49,1023.27,214,9.71,4.70,-25,1
1605434828,2020-11-15 11:07,70.50,997.45,1023.23,214,9.76,4.66,-25,1
1605434889,2020-11-15 11:08,70.48,997.44,1023.23,214,9.79,4.69,-25,1
1605434950,2020-11-15 11:09,69.82,997.45,1023.23,214,9.80,4.56,-25,1
1605435011,2020-11-15 11:10,69.28,997.43,1023.21,214,9.84,4.49,-25,1
1605435076,2020-11-15 11:11,69.05,997.43,1023.21,214,9.81,4.41,-25,1
1605435141,2020-11-15 11:12,68.74,997.40,1023.18,214,9.79,4.33,-25,1
1605435199,2020-11-15 11:13,68.74,997.41,1023.19,214,9.87,4.41,-25,1
1605435323,2020-11-15 11:15,68.52,997.34,1023.12,214,9.94,4.43,-25,1
1605435390,2020-11-15 11:16,68.39,997.34,1023.13,214,9.98,4.44,-25,1
1605435447,2020-11-15 11:17,68.22,997.31,1023.09,214,10.02,4.44,-25,1
1605435508,2020-11-15 11:18,68.29,997.32,1023.11,214,10.06,4.49,-25,1
1605435569,2020-11-15 11:19,68.02,997.31,1023.10,214,10.03,4.41,-24,1
1605435630,2020-11-15 11:20,68.60,997.34,1023.13,214,9.72,4.23,-25,1
1605435691,2020-11-15 11:21,69.34,997.31,1023.09,214,9.61,4.28,-25,1
1605435751,2020-11-15 11:22,69.94,997.30,1023.09,214,9.46,4.26,-25,1
1605435811,2020-11-15 11:23,70.06,997.30,1023.08,214,9.50,4.32,-25,1
1605435871,2020-11-15 11:24,70.37,997.27,1023.05,214,9.49,4.38,-25,1
1605435931,2020-11-15 11:25,70.32,997.30,1023.09,214,9.54,4.41,-25,1
1605435991,2020-11-15 11:26,70.23,997.32,1023.11,214,9.64,4.49,-25,1
1605436053,2020-11-15 11:27,69.84,997.32,1023.10,214,9.79,4.56,-25,1
1605436113,2020-11-15 11:28,69.11,997.31,1023.09,214,9.87,4.48,-24,1
1605436174,2020-11-15 11:29,69.07,997.28,1023.07,214,9.86,4.46,-25,1
1605436235,2020-11-15 11:30,68.92,997.28,1023.06,214,9.94,4.51,-25,1
1605436296,2020-11-15 11:31,68.87,997.29,1023.07,214,9.90,4.46,-25,1
1605436359,2020-11-15 11:32,68.78,997.29,1023.07,214,9.93,4.47,-24,1
1605436420,2020-11-15 11:33,68.88,997.31,1023.09,214,9.97,4.53,-24,1
1605436481,2020-11-15 11:34,68.89,997.28,1023.06,214,10.07,4.63,-24,1
1605436544,2020-11-15 11:35,68.63,997.32,1023.10,214,10.16,4.66,-24,1
1605436605,2020-11-15 11:36,68.39,997.29,1023.08,214,10.22,4.67,-24,1
1605436666,2020-11-15 11:37,67.93,997.28,1023.06,214,10.22,4.57,-26,1
1605436727,2020-11-15 11:38,68.36,997.25,1023.04,214,10.04,4.49,-25,1
1605436787,2020-11-15 11:39,68.29,997.27,1023.05,214,10.05,4.48,-24,1
1605436848,2020-11-15 11:40,68.67,997.26,1023.04,214,10.01,4.53,-25,1
1605436909,2020-11-15 11:41,69.10,997.24,1023.02,214,9.88,4.49,-25,1
1605436970,2020-11-15 11:42,69.26,997.23,1023.01,214,9.88,4.52,-25,1
1605437031,2020-11-15 11:43,70.05,997.21,1022.99,214,9.81,4.62,-25,1
1605437092,2020-11-15 11:44,69.53,997.18,1022.97,214,9.81,4.51,-24,1
1605437152,2020-11-15 11:45,69.63,997.17,1022.95,214,9.84,4.56,-24,1
1605437213,2020-11-15 11:46,69.42,997.13,1022.91,214,9.98,4.65,-24,1
1605437274,2020-11-15 11:47,69.22,997.11,1022.89,214,10.05,4.68,-25,1
1605437398,2020-11-15 11:49,68.59,997.10,1022.88,214,10.30,4.79,-25,1
1605437459,2020-11-15 11:50,68.06,997.09,1022.88,214,10.38,4.75,-25,1
1605437520,2020-11-15 11:52,67.88,997.10,1022.88,214,10.45,4.78,-25,1
1605437580,2020-11-15 11:53,68.12,997.11,1022.90,214,10.30,4.69,-25,1
1605437641,2020-11-15 11:54,68.12,997.06,1022.85,214,10.32,4.71,-24,1
1605437702,2020-11-15 11:55,67.91,997.10,1022.88,214,10.40,4.74,-26,1
1605437763,2020-11-15 11:56,67.73,997.10,1022.88,214,10.45,4.75,-25,1
1605437824,2020-11-15 11:57,67.98,997.09,1022.88,214,10.35,4.71,-24,1
1605437884,2020-11-15 11:58,68.14,997.08,1022.86,214,10.29,4.68,-25,1
1605437945,2020-11-15 11:59,68.39,997.07,1022.86,214,10.26,4.71,-24,1
1605438005,2020-11-15 12:00,68.25,997.06,1022.85,214,10.34,4.75,-24,1
1605438066,2020-11-15 12:01,68.06,997.10,1022.89,214,10.42,4.79,-25,1
1605438127,2020-11-15 12:02,68.06,997.10,1022.89,214,10.46,4.83,-25,1
1605438187,2020-11-15 12:03,67.86,997.10,1022.88,214,10.48,4.81,-24,1
1605438247,2020-11-15 12:04,67.91,997.08,1022.86,214,10.49,4.83,-24,1
1605438308,2020-11-15 12:05,67.63,997.09,1022.87,214,10.56,4.83,-25,1
1605438378,2020-11-15 12:06,67.50,997.06,1022.84,214,10.54,4.79,-25,1
1605438435,2020-11-15 12:07,67.47,997.04,1022.82,214,10.54,4.78,-25,1
1605438556,2020-11-15 12:09,67.04,997.05,1022.83,214,10.63,4.77,-24,1
1605438617,2020-11-15 12:10,66.90,997.03,1022.81,214,10.65,4.76,-25,1
1605438678,2020-11-15 12:11,66.69,997.01,1022.79,214,10.69,4.76,-28,1
1605438741,2020-11-15 12:12,66.31,996.99,1022.77,214,10.78,4.76,-24,1
1605438802,2020-11-15 12:13,66.12,996.95,1022.74,214,10.86,4.80,-25,1
1605438863,2020-11-15 12:14,66.29,996.93,1022.71,214,10.95,4.92,-25,1
1605438924,2020-11-15 12:15,65.74,996.94,1022.72,214,11.01,4.86,-24,1
1605438985,2020-11-15 12:16,65.55,996.92,1022.70,214,11.05,4.85,-24,1
1605439046,2020-11-15 12:17,64.90,996.92,1022.70,214,10.99,4.65,-24,1
1605439107,2020-11-15 12:18,65.17,996.91,1022.69,214,10.93,4.65,-25,1
1605439228,2020-11-15 12:20,65.02,996.89,1022.68,214,10.92,4.61,-24,1
1605439289,2020-11-15 12:21,65.23,996.86,1022.65,214,11.02,4.75,-24,1
1605439418,2020-11-15 12:23,64.97,996.89,1022.68,214,10.92,4.60,-25,1
1605439477,2020-11-15 12:24,65.11,996.89,1022.67,214,10.88,4.59,-25,1
1605439538,2020-11-15 12:25,64.97,996.87,1022.66,214,10.95,4.63,-25,1
1605439599,2020-11-15 12:26,64.75,996.87,1022.65,214,10.98,4.61,-25,1
1605439661,2020-11-15 12:27,64.70,996.87,1022.65,214,10.96,4.58,-25,1
1605439722,2020-11-15 12:28,64.79,996.88,1022.66,214,10.97,4.61,-25,1
1605439783,2020-11-15 12:29,64.59,996.87,1022.66,214,11.01,4.60,-24,1
1605439844,2020-11-15 12:30,64.49,996.86,1022.65,214,11.07,4.64,-25,1
1605439966,2020-11-15 12:32,64.14,996.82,1022.60,214,11.27,4.75,-25,1
1605440026,2020-11-15 12:33,63.87,996.84,1022.62,214,11.35,4.77,-24,1
1605440087,2020-11-15 12:34,63.81,996.86,1022.64,214,11.43,4.83,-25,1
1605440150,2020-11-15 12:35,63.62,996.82,1022.60,214,11.49,4.84,-26,1
1605440211,2020-11-15 12:36,63.49,996.83,1022.62,214,11.51,4.83,-25,1
1605440272,2020-11-15 12:37,63.61,996.83,1022.62,214,11.47,4.82,-25,1
1605440333,2020-11-15 12:38,63.67,996.82,1022.60,214,11.49,4.85,-24,1
1605440396,2020-11-15 12:39,63.55,996.78,1022.57,214,11.55,4.88,-25,1
1605440457,2020-11-15 12:40,63.49,996.74,1022.53,214,11.61,4.93,-24,1
1605440518,2020-11-15 12:41,63.07,996.75,1022.53,214,11.59,4.81,-24,1
1605440580,2020-11-15 12:43,62.91,996.73,1022.51,214,11.54,4.73,-25,1
1605440640,2020-11-15 12:44,62.90,996.69,1022.48,214,11.58,4.76,-25,1
1605440701,2020-11-15 12:45,62.68,996.69,1022.47,214,11.64,4.77,-26,1
1605440761,2020-11-15 12:46,62.59,996.72,1022.51,214,11.64,4.75,-25,1
1605440821,2020-11-15 12:47,62.16,996.70,1022.48,214,11.67,4.68,-25,1
1605440882,2020-11-15 12:48,62.29,996.62,1022.40,214,11.69,4.73,-25,1
1605440943,2020-11-15 12:49,62.49,996.67,1022.46,214,11.71,4.79,-25,1
1605441064,2020-11-15 12:51,62.16,996.62,1022.40,214,11.84,4.84,-25,1
1605441125,2020-11-15 12:52,61.87,996.60,1022.39,214,11.90,4.83,-29,1
1605441246,2020-11-15 12:54,61.91,996.57,1022.35,214,11.99,4.93,-25,1
1605441307,2020-11-15 12:55,61.75,996.57,1022.36,214,12.03,4.93,-25,1
1605441367,2020-11-15 12:56,61.72,996.50,1022.28,214,12.06,4.95,-25,1
1605441428,2020-11-15 12:57,61.64,996.50,1022.29,214,12.09,4.96,-25,1
1605441489,2020-11-15 12:58,61.49,996.52,1022.31,214,12.11,4.94,-25,1
1605441549,2020-11-15 12:59,61.30,996.50,1022.29,214,12.10,4.89,-25,1
1605441610,2020-11-15 13:00,61.41,996.50,1022.29,214,12.11,4.92,-25,1
1605441670,2020-11-15 13:01,61.20,996.52,1022.30,214,12.09,4.85,-25,1
1605441855,2020-11-15 13:04,61.51,996.54,1022.33,214,11.95,4.79,-25,1
1605441919,2020-11-15 13:05,61.50,996.55,1022.34,214,12.00,4.84,-25,1
1605441980,2020-11-15 13:06,61.32,996.58,1022.37,214,12.06,4.85,-25,1
1605442040,2020-11-15 13:07,61.22,996.56,1022.34,214,12.10,4.87,-25,1
1605442101,2020-11-15 13:08,61.15,996.53,1022.31,214,12.06,4.82,-25,1
1605442161,2020-11-15 13:09,61.26,996.54,1022.32,214,12.03,4.81,-24,1
1605442222,2020-11-15 13:10,61.21,996.50,1022.29,214,12.08,4.85,-25,1
1605442283,2020-11-15 13:11,61.15,996.55,1022.34,214,12.19,4.94,-25,1
1605442344,2020-11-15 13:12,60.74,996.53,1022.31,214,12.26,4.91,-25,1
1605442404,2020-11-15 13:13,60.59,996.50,1022.29,214,12.31,4.92,-24,1
1605442465,2020-11-15 13:14,60.54,996.50,1022.29,214,12.36,4.95,-25,1
1605442525,2020-11-15 13:15,60.41,996.47,1022.25,214,12.40,4.96,-25,1
1605442586,2020-11-15 13:16,60.68,996.45,1022.23,214,12.44,5.06,-25,1
1605442647,2020-11-15 13:17,60.62,996.46,1022.25,214,12.47,5.08,-25,1
1605442708,2020-11-15 13:18,60.44,996.45,1022.23,214,12.36,4.93,-25,1
1605442769,2020-11-15 13:19,60.58,996.45,1022.23,214,12.36,4.96,-24,1
1605442830,2020-11-15 13:20,60.69,996.43,1022.21,214,12.35,4.98,-24,1
1605443080,2020-11-15 13:24,60.50,996.38,1022.17,214,12.38,4.96,-24,1
1605443140,2020-11-15 13:25,60.44,996.39,1022.17,214,12.45,5.01,-25,1
1605443201,2020-11-15 13:26,60.59,996.38,1022.17,214,12.39,4.99,-25,1
1605443262,2020-11-15 13:27,60.66,996.43,1022.21,214,12.37,4.99,-25,1
1605443322,2020-11-15 13:28,60.95,996.36,1022.14,214,12.33,5.02,-25,1
1605443383,2020-11-15 13:29,60.88,996.37,1022.16,214,12.34,5.02,-25,1
1605443444,2020-11-15 13:30,60.57,996.38,1022.16,214,12.36,4.96,-25,1
1605443505,2020-11-15 13:31,60.86,996.32,1022.10,214,12.36,5.03,-25,1
1605443566,2020-11-15 13:32,60.71,996.33,1022.11,214,12.44,5.07,-25,1
1605443633,2020-11-15 13:33,60.23,996.30,1022.08,214,12.56,5.07,-25,1
1605443690,2020-11-15 13:34,60.24,996.31,1022.09,214,12.64,5.15,-25,1
1605443751,2020-11-15 13:35,60.09,996.28,1022.07,214,12.72,5.19,-26,1
1605443812,2020-11-15 13:36,59.92,996.29,1022.07,214,12.79,5.21,-24,1
1605443873,2020-11-15 13:37,59.78,996.27,1022.05,214,12.83,5.22,-25,1
1605443933,2020-11-15 13:38,59.71,996.25,1022.03,214,12.78,5.15,-25,1
1605443994,2020-11-15 13:39,60.07,996.25,1022.04,214,12.77,5.23,-25,1
1605444055,2020-11-15 13:40,60.02,996.22,1022.01,214,12.80,5.25,-26,1
1605444116,2020-11-15 13:41,60.07,996.20,1021.98,214,12.71,5.17,-25,1
1605444238,2020-11-15 13:43,59.93,996.17,1021.95,214,12.87,5.29,-25,1
1605444298,2020-11-15 13:44,59.79,996.16,1021.94,214,12.93,5.31,-25,1
1605444359,2020-11-15 13:45,59.55,996.15,1021.93,214,12.98,5.30,-24,1
1605444420,2020-11-15 13:47,59.66,996.16,1021.94,214,12.94,5.29,-25,1
1605444481,2020-11-15 13:48,59.62,996.14,1021.93,214,12.91,5.25,-25,1
1605444542,2020-11-15 13:49,59.62,996.08,1021.86,214,12.95,5.29,-25,1
1605444602,2020-11-15 13:50,59.64,996.06,1021.84,214,12.91,5.26,-25,1
1605444666,2020-11-15 13:51,59.75,996.06,1021.84,214,12.90,5.27,-25,1
1605444788,2020-11-15 13:53,59.83,996.04,1021.83,214,12.66,5.07,-25,1
1605444848,2020-11-15 13:54,59.47,996.03,1021.81,214,12.77,5.08,-25,1
1605444909,2020-11-15 13:55,59.58,996.03,1021.81,214,12.87,5.21,-25,1
1605444970,2020-11-15 13:56,59.58,996.02,1021.81,214,12.87,5.21,-25,1
1605445031,2020-11-15 13:57,59.35,996.02,1021.81,214,12.96,5.23,-25,1
1605445092,2020-11-15 13:58,59.09,996.04,1021.83,214,13.03,5.24,-24,1
1605445153,2020-11-15 13:59,59.35,996.03,1021.81,214,13.09,5.36,-26,1
1605445213,2020-11-15 14:00,58.83,996.07,1021.85,214,13.14,5.28,-26,1
1605445274,2020-11-15 14:01,58.71,996.06,1021.85,214,13.19,5.29,-25,1
1605445461,2020-11-15 14:04,58.27,996.08,1021.86,214,13.29,5.28,-25,1
1605445522,2020-11-15 14:05,58.37,996.04,1021.83,214,13.30,5.31,-24,1
1605445583,2020-11-15 14:06,58.36,996.03,1021.82,214,13.33,5.34,-24,1
1605445705,2020-11-15 14:08,58.20,996.01,1021.79,214,13.37,5.34,-24,1
1605445765,2020-11-15 14:09,57.94,995.98,1021.77,214,13.39,5.29,-25,1
1605445825,2020-11-15 14:10,57.82,995.95,1021.74,214,13.40,5.27,-25,1
1605445886,2020-11-15 14:11,57.69,996.02,1021.80,214,13.42,5.26,-25,1
1605445947,2020-11-15 14:12,57.48,996.00,1021.78,214,13.43,5.22,-25,1
1605446008,2020-11-15 14:13,57.25,995.96,1021.74,214,13.39,5.12,-25,1
1605446132,2020-11-15 14:15,57.10,995.91,1021.69,214,13.35,5.04,-25,1
1605446193,2020-11-15 14:16,57.00,995.91,1021.69,214,13.36,5.03,-25,1
1605446254,2020-11-15 14:17,56.88,995.90,1021.68,214,13.35,4.99,-25,1
1605446315,2020-11-15 14:18,57.21,995.91,1021.69,214,13.30,5.03,-25,1
1605446378,2020-11-15 14:19,57.08,995.90,1021.68,214,13.28,4.97,-24,1
1605446439,2020-11-15 14:20,56.66,995.89,1021.67,214,13.28,4.87,-24,1
1605446500,2020-11-15 14:21,56.80,995.86,1021.65,214,13.26,4.89,-25,1
1605446561,2020-11-15 14:22,56.80,995.90,1021.68,214,13.24,4.87,-26,1
1605446622,2020-11-15 14:23,56.68,995.89,1021.67,214,13.26,4.85,-25,1
1605446683,2020-11-15 14:24,56.60,995.88,1021.67,214,13.31,4.88,-25,1
1605446744,2020-11-15 14:25,56.80,995.90,1021.68,214,13.27,4.90,-24,1
1605446804,2020-11-15 14:26,56.84,995.91,1021.69,214,13.29,4.92,-25,1
1605446865,2020-11-15 14:27,56.80,995.85,1021.63,214,13.34,4.96,-25,1
1605446926,2020-11-15 14:28,56.92,995.88,1021.67,214,13.22,4.88,-25,1
1605446987,2020-11-15 14:29,57.13,995.85,1021.64,214,13.15,4.86,-25,1
1605447054,2020-11-15 14:30,57.04,995.86,1021.64,214,13.22,4.91,-24,1
1605447237,2020-11-15 14:33,56.64,995.81,1021.59,214,13.31,4.89,-25,1
1605447300,2020-11-15 14:35,56.39,995.84,1021.63,214,13.34,4.86,-25,1
1605447361,2020-11-15 14:36,56.49,995.83,1021.61,214,13.40,4.94,-25,1
1605447422,2020-11-15 14:37,56.45,995.82,1021.60,214,13.43,4.96,-25,1
1605447483,2020-11-15 14:38,56.58,995.87,1021.65,214,13.43,4.99,-25,1
1605447546,2020-11-15 14:39,56.41,995.86,1021.64,214,13.33,4.85,-25,1
1605447607,2020-11-15 14:40,56.49,995.86,1021.65,214,13.28,4.83,-25,1
1605447668,2020-11-15 14:41,56.55,995.87,1021.66,214,13.24,4.80,-26,1
1605447728,2020-11-15 14:42,56.73,995.84,1021.63,214,13.25,4.86,-25,1
1605447789,2020-11-15 14:43,56.67,995.85,1021.63,214,13.26,4.85,-26,1
1605447850,2020-11-15 14:44,56.76,995.83,1021.62,214,13.35,4.96,-25,1
1605447911,2020-11-15 14:45,56.67,995.82,1021.60,214,13.41,4.99,-25,1
1605447972,2020-11-15 14:46,56.38,995.83,1021.62,214,13.47,4.98,-25,1
1605448032,2020-11-15 14:47,56.29,995.82,1021.60,214,13.50,4.98,-25,1
1605448092,2020-11-15 14:48,56.36,995.81,1021.59,214,13.52,5.02,-25,1
1605448152,2020-11-15 14:49,56.39,995.79,1021.57,214,13.54,5.04,-25,1
1605448212,2020-11-15 14:50,56.36,995.78,1021.57,214,13.57,5.06,-25,1
1605448272,2020-11-15 14:51,56.22,995.79,1021.57,214,13.58,5.04,-25,1
1605448332,2020-11-15 14:52,56.05,995.81,1021.59,214,13.60,5.01,-25,1
1605448392,2020-11-15 14:53,56.08,995.79,1021.57,214,13.60,5.02,-25,1
1605448453,2020-11-15 14:54,55.99,995.78,1021.56,214,13.59,4.99,-25,1
1605448513,2020-11-15 14:55,56.25,995.76,1021.55,214,13.57,5.04,-25,1
1605448573,2020-11-15 14:56,56.45,995.76,1021.55,214,13.55,5.07,-25,1
1605448633,2020-11-15 14:57,56.62,995.76,1021.54,214,13.55,5.11,-26,1
1605448693,2020-11-15 14:58,56.66,995.76,1021.54,214,13.57,5.14,-25,1
1605448753,2020-11-15 14:59,56.87,995.74,1021.53,214,13.57,5.19,-25,1
1605448813,2020-11-15 15:00,56.74,995.74,1021.52,214,13.58,5.17,-25,1
1605448873,2020-11-15 15:01,56.97,995.74,1021.53,214,13.49,5.14,-25,1
1605448997,2020-11-15 15:03,57.00,995.78,1021.56,214,13.51,5.17,-24,1
1605449058,2020-11-15 15:04,56.74,995.75,1021.53,214,13.49,5.09,-24,1
1605449119,2020-11-15 15:05,56.77,995.73,1021.52,214,13.50,5.10,-25,1
1605449240,2020-11-15 15:07,56.95,995.75,1021.53,214,13.53,5.17,-25,1
1605449301,2020-11-15 15:08,56.96,995.76,1021.54,214,13.53,5.18,-25,1
1605449361,2020-11-15 15:09,56.95,995.75,1021.53,214,13.52,5.17,-25,1
1605449422,2020-11-15 15:10,57.21,995.74,1021.52,214,13.48,5.20,-25,1
1605449546,2020-11-15 15:12,57.54,995.78,1021.56,214,13.40,5.20,-25,1
1605449668,2020-11-15 15:14,58.00,995.76,1021.55,214,13.27,5.20,-24,1
1605449728,2020-11-15 15:15,58.41,995.78,1021.56,214,13.16,5.19,-24,1
1605449789,2020-11-15 15:16,58.58,995.74,1021.52,214,13.14,5.22,-25,1
1605449850,2020-11-15 15:17,58.63,995.73,1021.51,214,13.11,5.20,-25,1
1605449911,2020-11-15 15:18,58.91,995.72,1021.50,214,13.06,5.22,-25,1
1605449971,2020-11-15 15:19,59.28,995.72,1021.50,214,12.97,5.23,-25,1
1605450032,2020-11-15 15:20,59.65,995.69,1021.48,214,12.94,5.29,-25,1
1605450093,2020-11-15 15:21,59.25,995.69,1021.47,214,13.04,5.29,-25,1
1605450156,2020-11-15 15:22,59.06,995.70,1021.49,214,13.08,5.28,-25,1
1605450217,2020-11-15 15:23,58.89,995.70,1021.49,214,13.14,5.29,-25,1
1605450278,2020-11-15 15:24,58.90,995.72,1021.50,214,13.18,5.33,-25,1
1605450339,2020-11-15 15:25,58.59,995.75,1021.54,214,13.22,5.29,-25,1
1605450399,2020-11-15 15:26,58.51,995.76,1021.54,214,13.24,5.29,-24,1
1605450460,2020-11-15 15:27,58.86,995.76,1021.54,214,13.15,5.29,-25,1
1605450521,2020-11-15 15:28,59.19,995.78,1021.56,214,13.05,5.28,-25,1
1605450581,2020-11-15 15:29,59.60,995.80,1021.59,214,12.92,5.26,-25,1
1605450642,2020-11-15 15:30,59.78,995.79,1021.58,214,12.88,5.26,-25,1
1605450702,2020-11-15 15:31,59.92,995.80,1021.58,214,12.87,5.29,-25,1
1605450822,2020-11-15 15:33,59.54,995.81,1021.59,214,12.99,5.31,-25,1
1605450882,2020-11-15 15:34,59.41,995.81,1021.60,214,13.03,5.32,-25,1
1605451003,2020-11-15 15:36,59.81,995.81,1021.59,214,12.74,5.14,-25,1
1605451123,2020-11-15 15:38,60.33,995.84,1021.62,214,12.76,5.28,-26,1
1605451183,2020-11-15 15:39,60.33,995.82,1021.61,214,12.74,5.26,-25,1
1605451243,2020-11-15 15:40,60.18,995.81,1021.59,214,12.68,5.17,-24,1
1605451303,2020-11-15 15:41,60.43,995.83,1021.61,214,12.57,5.13,-24,1
1605451363,2020-11-15 15:42,60.43,995.81,1021.59,214,12.59,5.15,-25,1
1605451423,2020-11-15 15:43,60.39,995.80,1021.58,214,12.56,5.11,-25,1
1605451544,2020-11-15 15:45,60.90,995.79,1021.57,214,12.50,5.17,-25,1
1605451664,2020-11-15 15:47,60.66,995.75,1021.54,214,12.65,5.26,-25,1
1605451724,2020-11-15 15:48,60.45,995.75,1021.53,214,12.71,5.26,-24,1
1605451784,2020-11-15 15:49,60.33,995.74,1021.52,214,12.72,5.24,-25,1
1605451845,2020-11-15 15:50,60.17,995.74,1021.52,214,12.73,5.21,-25,1
1605451905,2020-11-15 15:51,60.38,995.73,1021.52,214,12.73,5.26,-25,1
1605451965,2020-11-15 15:52,60.40,995.71,1021.49,214,12.74,5.28,-25,1
1605452027,2020-11-15 15:53,60.34,995.74,1021.52,214,12.76,5.28,-25,1
1605452089,2020-11-15 15:54,60.25,995.69,1021.48,214,12.75,5.25,-25,1
1605452150,2020-11-15 15:55,60.18,995.71,1021.49,214,12.75,5.24,-25,1
1605452210,2020-11-15 15:56,60.24,995.69,1021.47,214,12.75,5.25,-25,1
1605452271,2020-11-15 15:57,60.15,995.70,1021.48,214,12.73,5.21,-25,1
1605452338,2020-11-15 15:58,60.25,995.72,1021.50,214,12.72,5.23,-24,1
1605452396,2020-11-15 15:59,60.01,995.72,1021.50,214,12.71,5.16,-24,1
1605452456,2020-11-15 16:00,60.31,995.75,1021.53,214,12.71,5.23,-25,1
1605452517,2020-11-15 16:01,60.34,995.75,1021.53,214,12.68,5.21,-25,1
1605452638,2020-11-15 16:03,60.25,995.77,1021.55,214,12.66,5.17,-30,1
1605452700,2020-11-15 16:05,60.28,995.82,1021.61,214,12.61,5.13,-25,1
1605452760,2020-11-15 16:06,60.28,995.76,1021.54,214,12.65,5.16,-26,1
1605452821,2020-11-15 16:07,60.32,995.79,1021.57,214,12.63,5.16,-26,1
1605452882,2020-11-15 16:08,60.42,995.80,1021.58,214,12.60,5.15,-26,1
1605452943,2020-11-15 16:09,60.50,995.79,1021.58,214,12.59,5.16,-38,1
1605453003,2020-11-15 16:10,60.50,995.79,1021.57,214,12.58,5.15,-24,1
1605453064,2020-11-15 16:11,60.53,995.78,1021.57,214,12.57,5.15,-26,1
1605453125,2020-11-15 16:12,60.70,995.76,1021.54,214,12.55,5.17,-26,1
1605453185,2020-11-15 16:13,60.87,995.77,1021.55,214,12.53,5.19,-26,1
1605453246,2020-11-15 16:14,60.90,995.78,1021.56,214,12.51,5.18,-26,1
1605453307,2020-11-15 16:15,60.95,995.79,1021.58,214,12.48,5.16,-24,1
1605453370,2020-11-15 16:16,61.03,995.79,1021.57,214,12.46,5.16,-25,1
1605453434,2020-11-15 16:17,61.11,995.80,1021.59,214,12.44,5.16,-25,1
1605453496,2020-11-15 16:18,61.14,995.79,1021.58,214,12.42,5.15,-25,1
1605453556,2020-11-15 16:19,61.18,995.79,1021.57,214,12.39,5.13,-25,1
1605453617,2020-11-15 16:20,61.20,995.77,1021.55,214,12.37,5.12,-25,1
1605453678,2020-11-15 16:21,61.14,995.79,1021.57,214,12.33,5.07,-24,1
1605453739,2020-11-15 16:22,61.56,995.76,1021.54,214,12.29,5.13,-25,1
1605453800,2020-11-15 16:23,61.55,995.78,1021.56,214,12.26,5.10,-25,1
1605453861,2020-11-15 16:24,61.64,995.74,1021.52,214,12.22,5.08,-26,1
1605453921,2020-11-15 16:25,61.70,995.72,1021.51,214,12.21,5.09,-25,1
1605453985,2020-11-15 16:26,61.56,995.73,1021.51,214,12.21,5.05,-25,1
1605454046,2020-11-15 16:27,61.74,995.70,1021.48,214,12.19,5.08,-23,1
1605454107,2020-11-15 16:28,61.86,995.70,1021.48,214,12.18,5.09,-23,1
1605454168,2020-11-15 16:29,62.00,995.70,1021.48,214,12.15,5.10,-23,1
1605454229,2020-11-15 16:30,62.29,995.70,1021.48,214,12.12,5.14,-25,1
1605454290,2020-11-15 16:31,62.27,995.72,1021.50,214,12.10,5.11,-25,1
1605454351,2020-11-15 16:32,62.42,995.72,1021.50,214,12.08,5.13,-26,1
1605454411,2020-11-15 16:33,62.43,995.73,1021.52,214,12.06,5.11,-26,1
1605454533,2020-11-15 16:35,62.40,995.73,1021.52,214,12.01,5.06,-25,1
1605454594,2020-11-15 16:36,62.90,995.74,1021.52,214,11.93,5.10,-24,1
1605454655,2020-11-15 16:37,63.03,995.70,1021.48,214,11.89,5.09,-24,1
1605454716,2020-11-15 16:38,62.88,995.65,1021.44,214,11.86,5.03,-24,1
1605454778,2020-11-15 16:39,62.88,995.68,1021.46,214,11.83,5.00,-23,1
1605454838,2020-11-15 16:40,63.20,995.64,1021.42,214,11.82,5.06,-24,1
1605454899,2020-11-15 16:41,63.17,995.62,1021.40,214,11.81,5.04,-23,1
1605454960,2020-11-15 16:42,63.34,995.65,1021.43,214,11.79,5.06,-24,1
1605455082,2020-11-15 16:44,63.44,995.63,1021.42,214,11.74,5.04,-24,1
1605455142,2020-11-15 16:45,63.23,995.62,1021.41,214,11.72,4.97,-24,1
1605455203,2020-11-15 16:46,63.45,995.61,1021.40,214,11.70,5.00,-23,1
1605455264,2020-11-15 16:47,63.29,995.63,1021.41,214,11.69,4.96,-23,1
1605455331,2020-11-15 16:48,63.23,995.63,1021.41,214,11.67,4.92,-24,1
1605455389,2020-11-15 16:49,63.53,995.63,1021.41,214,11.64,4.96,-24,1
1605455452,2020-11-15 16:50,63.89,995.63,1021.42,214,11.61,5.02,-23,1
1605455513,2020-11-15 16:51,63.98,995.61,1021.39,214,11.58,5.01,-24,1
1605455575,2020-11-15 16:52,64.27,995.66,1021.45,214,11.55,5.05,-24,1
1605455636,2020-11-15 16:53,64.40,995.65,1021.44,214,11.52,5.05,-23,1
1605455697,2020-11-15 16:54,64.51,995.68,1021.46,214,11.50,5.05,-24,1
1605455758,2020-11-15 16:55,64.60,995.68,1021.46,214,11.48,5.05,-23,1
1605455818,2020-11-15 16:56,64.63,995.72,1021.50,214,11.47,5.05,-24,1
1605455884,2020-11-15 16:58,64.65,995.71,1021.50,214,11.46,5.05,-24,1
1605455942,2020-11-15 16:59,64.66,995.74,1021.53,214,11.44,5.03,-22,1
1605456003,2020-11-15 17:00,64.81,995.69,1021.47,214,11.43,5.05,-22,1
1605456067,2020-11-15 17:01,64.75,995.69,1021.47,214,11.41,5.02,-24,1
1605456128,2020-11-15 17:02,64.79,995.71,1021.50,214,11.40,5.02,-24,1
1605456249,2020-11-15 17:04,64.85,995.71,1021.49,214,11.35,4.98,-25,1
1605456309,2020-11-15 17:05,65.23,995.71,1021.50,214,11.29,5.01,-24,1
1605456370,2020-11-15 17:06,65.75,995.72,1021.51,214,11.21,5.05,-25,1
1605456432,2020-11-15 17:07,65.98,995.71,1021.49,214,11.17,5.06,-24,1
1605456492,2020-11-15 17:08,66.89,995.68,1021.46,214,11.11,5.20,-25,1
1605456553,2020-11-15 17:09,66.28,995.69,1021.47,214,11.13,5.09,-25,1
1605456614,2020-11-15 17:10,66.10,995.70,1021.48,214,11.14,5.06,-25,1
1605456674,2020-11-15 17:11,65.90,995.66,1021.44,214,11.15,5.02,-26,1
1605456735,2020-11-15 17:12,65.95,995.66,1021.44,214,11.14,5.03,-25,1
1605456798,2020-11-15 17:13,66.11,995.66,1021.44,214,11.13,5.05,-25,1
1605456859,2020-11-15 17:14,66.07,995.67,1021.45,214,11.13,5.04,-25,1
1605456919,2020-11-15 17:15,66.16,995.70,1021.49,214,11.12,5.05,-24,1
1605457100,2020-11-15 17:18,66.42,995.70,1021.48,214,11.09,5.08,-24,1
1605457160,2020-11-15 17:19,66.50,995.75,1021.54,214,11.08,5.09,-25,1
1605457221,2020-11-15 17:20,66.51,995.76,1021.54,214,11.08,5.09,-25,1
1605457281,2020-11-15 17:21,66.98,995.79,1021.57,214,11.06,5.17,-25,1
1605457341,2020-11-15 17:22,66.66,995.78,1021.56,214,11.05,5.09,-25,1
1605457461,2020-11-15 17:24,66.67,995.82,1021.60,214,11.03,5.08,-25,1
1605457521,2020-11-15 17:25,66.76,995.79,1021.57,214,11.01,5.08,-25,1
1605457582,2020-11-15 17:26,66.82,995.78,1021.56,214,11.01,5.09,-25,1
1605457642,2020-11-15 17:27,66.99,995.79,1021.57,214,11.00,5.12,-25,1
1605457702,2020-11-15 17:28,67.08,995.79,1021.57,214,10.99,5.13,-25,1
1605457762,2020-11-15 17:29,67.18,995.80,1021.58,214,10.96,5.12,-25,1
1605457822,2020-11-15 17:30,67.21,995.83,1021.61,214,10.95,5.12,-25,1
1605457884,2020-11-15 17:31,67.27,995.82,1021.60,214,10.94,5.12,-25,1
1605457946,2020-11-15 17:32,67.39,995.81,1021.59,214,10.94,5.14,-25,1
1605458009,2020-11-15 17:33,67.43,995.81,1021.59,214,10.93,5.14,-25,1
1605458069,2020-11-15 17:34,67.42,995.82,1021.60,214,10.93,5.14,-25,1
1605458130,2020-11-15 17:35,67.27,995.79,1021.57,214,10.92,5.10,-25,1
1605458193,2020-11-15 17:36,66.81,995.82,1021.60,214,10.90,4.98,-25,1
1605458261,2020-11-15 17:37,67.33,995.83,1021.61,214,10.89,5.08,-25,1
1605458318,2020-11-15 17:38,67.54,995.78,1021.56,214,10.88,5.12,-24,1
1605458440,2020-11-15 17:40,67.54,995.76,1021.54,214,10.85,5.09,-25,1
1605458501,2020-11-15 17:41,67.43,995.74,1021.52,214,10.85,5.07,-24,1
1605458561,2020-11-15 17:42,67.30,995.73,1021.51,214,10.85,5.04,-25,1
1605458622,2020-11-15 17:43,67.11,995.71,1021.49,214,10.86,5.01,-26,1
1605458683,2020-11-15 17:44,67.28,995.68,1021.47,214,10.84,5.03,-26,1
1605458747,2020-11-15 17:45,67.48,995.68,1021.46,214,10.80,5.03,-25,1
1605458808,2020-11-15 17:46,67.69,995.65,1021.44,214,10.77,5.05,-25,1
1605458875,2020-11-15 17:47,67.76,995.66,1021.44,214,10.76,5.05,-25,1
1605459059,2020-11-15 17:50,67.97,995.64,1021.42,214,10.76,5.10,-25,1
1605459119,2020-11-15 17:51,67.80,995.61,1021.39,214,10.75,5.05,-24,1
1605459180,2020-11-15 17:53,67.67,995.62,1021.40,214,10.76,5.03,-25,1
1605459241,2020-11-15 17:54,67.69,995.59,1021.38,214,10.76,5.04,-25,1
1605459301,2020-11-15 17:55,67.92,995.58,1021.36,214,10.75,5.08,-25,1
1605459362,2020-11-15 17:56,67.69,995.59,1021.37,214,10.74,5.02,-24,1
1605459423,2020-11-15 17:57,67.53,995.60,1021.38,214,10.71,4.96,-25,1
1605459484,2020-11-15 17:58,67.77,995.56,1021.35,214,10.70,5.00,-25,1
1605459547,2020-11-15 17:59,67.96,995.60,1021.38,214,10.68,5.02,-24,1
1605459608,2020-11-15 18:00,68.14,995.61,1021.39,214,10.65,5.03,-24,1
1605459669,2020-11-15 18:01,68.24,995.64,1021.42,214,10.65,5.05,-25,1
1605459730,2020-11-15 18:02,68.23,995.58,1021.37,214,10.63,5.03,-24,1
1605459851,2020-11-15 18:04,68.41,995.61,1021.39,214,10.63,5.06,-25,1
1605459912,2020-11-15 18:05,68.21,995.61,1021.39,214,10.62,5.01,-25,1
1605459973,2020-11-15 18:06,68.21,995.61,1021.39,214,10.61,5.00,-25,1
1605460034,2020-11-15 18:07,68.19,995.59,1021.37,214,10.60,4.99,-25,1
1605460098,2020-11-15 18:08,68.15,995.59,1021.37,214,10.58,4.96,-25,1
1605460158,2020-11-15 18:09,68.22,995.59,1021.37,214,10.57,4.97,-25,1
1605460219,2020-11-15 18:10,68.42,995.58,1021.36,214,10.53,4.97,-25,1
1605460280,2020-11-15 18:11,68.63,995.60,1021.38,214,10.50,4.99,-26,1
1605460404,2020-11-15 18:13,68.96,995.54,1021.32,214,10.47,5.03,-25,1
1605460465,2020-11-15 18:14,68.91,995.51,1021.30,214,10.46,5.01,-25,1
1605460526,2020-11-15 18:15,68.91,995.47,1021.26,214,10.45,5.00,-24,1
1605460586,2020-11-15 18:16,68.92,995.50,1021.29,214,10.43,4.98,-25,1
1605460708,2020-11-15 18:18,69.31,995.49,1021.27,214,10.35,4.98,-25,1
1605460769,2020-11-15 18:19,69.32,995.45,1021.24,214,10.33,4.97,-25,1
1605460830,2020-11-15 18:20,69.31,995.43,1021.21,214,10.32,4.96,-24,1
1605460951,2020-11-15 18:22,69.50,995.45,1021.23,214,10.30,4.97,-25,1
1605461015,2020-11-15 18:23,69.76,995.42,1021.20,214,10.30,5.03,-25,1
1605461076,2020-11-15 18:24,69.91,995.44,1021.22,214,10.28,5.04,-25,1
1605461136,2020-11-15 18:25,69.92,995.40,1021.18,214,10.27,5.03,-25,1
1605461197,2020-11-15 18:26,69.97,995.38,1021.17,214,10.26,5.03,-25,1
1605461258,2020-11-15 18:27,69.94,995.37,1021.15,214,10.27,5.04,-25,1
1605461319,2020-11-15 18:28,69.59,995.35,1021.13,214,10.26,4.96,-24,1
1605461379,2020-11-15 18:29,69.95,995.31,1021.10,214,10.26,5.03,-25,1
1605461440,2020-11-15 18:30,69.81,995.31,1021.09,214,10.25,4.99,-25,1
1605461501,2020-11-15 18:31,69.72,995.31,1021.10,214,10.23,4.95,-25,1
1605461562,2020-11-15 18:32,69.77,995.28,1021.06,214,10.21,4.94,-25,1
1605461622,2020-11-15 18:33,70.19,995.28,1021.06,214,10.20,5.02,-24,1
1605461683,2020-11-15 18:34,70.01,995.26,1021.04,214,10.18,4.97,-24,1
1605461744,2020-11-15 18:35,70.01,995.23,1021.02,214,10.17,4.96,-24,1
1605461805,2020-11-15 18:36,70.14,995.24,1021.03,214,10.16,4.97,-24,1
1605461866,2020-11-15 18:37,70.22,995.25,1021.03,214,10.13,4.96,-24,1
1605461927,2020-11-15 18:38,70.35,995.22,1021.00,214,10.11,4.97,-24,1
1605461988,2020-11-15 18:39,70.46,995.23,1021.01,214,10.10,4.98,-24,1
1605462051,2020-11-15 18:40,70.53,995.24,1021.02,214,10.08,4.98,-24,1
1605462112,2020-11-15 18:41,70.56,995.24,1021.02,214,10.06,4.96,-24,1
1605462173,2020-11-15 18:42,70.94,995.27,1021.05,214,10.05,5.03,-30,1
1605462240,2020-11-15 18:44,70.88,995.26,1021.04,214,10.05,5.02,-24,1
1605462297,2020-11-15 18:44,70.91,995.29,1021.07,214,10.04,5.01,-24,1
1605462358,2020-11-15 18:45,71.03,995.30,1021.08,214,10.03,5.03,-25,1
1605462419,2020-11-15 18:46,70.69,995.35,1021.14,214,10.00,4.93,-25,1
1605462480,2020-11-15 18:48,70.62,995.40,1021.18,214,9.99,4.91,-24,1
1605462541,2020-11-15 18:49,70.87,995.40,1021.19,214,9.98,4.95,-30,1
1605462601,2020-11-15 18:50,70.86,995.44,1021.23,214,9.97,4.94,-25,1
1605462662,2020-11-15 18:51,70.90,995.42,1021.20,214,9.94,4.92,-28,1
1605462723,2020-11-15 18:52,71.02,995.42,1021.20,214,9.93,4.93,-24,1
1605462783,2020-11-15 18:53,71.07,995.40,1021.18,214,9.93,4.94,-25,1
1605462843,2020-11-15 18:54,71.13,995.39,1021.17,214,9.93,4.95,-25,1
1605462903,2020-11-15 18:55,71.12,995.41,1021.19,214,9.92,4.94,-25,1
1605462963,2020-11-15 18:56,71.04,995.37,1021.16,214,9.90,4.90,-25,1
1605463023,2020-11-15 18:57,70.85,995.37,1021.16,214,9.88,4.85,-25,1
1605463083,2020-11-15 18:58,71.01,995.35,1021.13,214,9.86,4.86,-24,1
1605463143,2020-11-15 18:59,71.10,995.35,1021.13,214,9.85,4.87,-24,1
1605463204,2020-11-15 19:00,71.05,995.35,1021.14,214,9.84,4.85,-25,1
1605463264,2020-11-15 19:01,71.09,995.34,1021.13,214,9.82,4.84,-24,1
1605463324,2020-11-15 19:02,71.13,995.31,1021.10,214,9.80,4.83,-24,1
1605463445,2020-11-15 19:04,71.38,995.27,1021.06,214,9.75,4.83,-25,1
1605463505,2020-11-15 19:05,71.53,995.26,1021.04,214,9.74,4.85,-24,1
1605463566,2020-11-15 19:06,71.29,995.26,1021.04,214,9.73,4.79,-25,1
1605463627,2020-11-15 19:07,71.63,995.24,1021.03,214,9.72,4.85,-24,1
1605463688,2020-11-15 19:08,71.62,995.22,1021.00,214,9.72,4.85,-24,1
1605463749,2020-11-15 19:09,71.50,995.23,1021.02,214,9.72,4.82,-24,1
1605463811,2020-11-15 19:10,71.53,995.24,1021.02,214,9.70,4.81,-25,1
1605463871,2020-11-15 19:11,71.42,995.23,1021.01,214,9.72,4.81,-32,1
1605463932,2020-11-15 19:12,71.34,995.21,1020.99,214,9.71,4.78,-24,1
1605463993,2020-11-15 19:13,71.47,995.17,1020.95,214,9.70,4.80,-24,1
1605464054,2020-11-15 19:14,71.47,995.16,1020.94,214,9.69,4.79,-24,1
1605464115,2020-11-15 19:15,71.52,995.14,1020.92,214,9.67,4.78,-25,1
1605464175,2020-11-15 19:16,71.67,995.16,1020.94,214,9.65,4.79,-24,1
1605464236,2020-11-15 19:17,71.69,995.12,1020.90,214,9.64,4.79,-25,1
1605464297,2020-11-15 19:18,71.85,995.14,1020.93,214,9.63,4.81,-25,1
1605464358,2020-11-15 19:19,71.96,995.11,1020.89,214,9.62,4.82,-25,1
1605464419,2020-11-15 19:20,71.95,995.11,1020.89,214,9.60,4.80,-25,1
1605464480,2020-11-15 19:21,71.93,995.12,1020.91,214,9.57,4.77,-24,1
1605464541,2020-11-15 19:22,71.99,995.08,1020.87,214,9.56,4.77,-24,1
1605464602,2020-11-15 19:23,71.95,995.09,1020.88,214,9.54,4.74,-24,1
1605464662,2020-11-15 19:24,71.81,995.10,1020.89,214,9.52,4.69,-24,1
1605464723,2020-11-15 19:25,72.13,995.05,1020.84,214,9.51,4.75,-25,1
1605464784,2020-11-15 19:26,71.67,995.06,1020.84,214,9.48,4.63,-25,1
1605464845,2020-11-15 19:27,71.74,995.04,1020.82,214,9.47,4.63,-25,1
1605464906,2020-11-15 19:28,71.93,995.04,1020.82,214,9.44,4.64,-25,1
1605464967,2020-11-15 19:29,72.46,995.03,1020.81,214,9.43,4.74,-24,1
1605465028,2020-11-15 19:30,72.26,995.02,1020.80,214,9.42,4.69,-24,1
1605465091,2020-11-15 19:31,72.43,995.00,1020.79,214,9.41,4.71,-24,1
1605465151,2020-11-15 19:32,72.21,995.00,1020.79,214,9.39,4.65,-24,1
1605465211,2020-11-15 19:33,72.13,995.01,1020.79,214,9.38,4.62,-25,1
1605465271,2020-11-15 19:34,72.41,995.00,1020.78,214,9.37,4.67,-26,1
1605465332,2020-11-15 19:35,72.61,995.00,1020.79,214,9.37,4.71,-25,1
1605465392,2020-11-15 19:36,72.23,995.00,1020.78,214,9.35,4.61,-25,1
1605465452,2020-11-15 19:37,72.30,994.98,1020.76,214,9.33,4.61,-25,1
1605465512,2020-11-15 19:38,72.41,994.97,1020.76,214,9.33,4.63,-25,1
1605465572,2020-11-15 19:39,72.32,994.95,1020.73,214,9.30,4.58,-25,1
1605465632,2020-11-15 19:40,72.34,994.94,1020.72,214,9.28,4.57,-25,1
1605465692,2020-11-15 19:41,72.37,994.91,1020.70,214,9.26,4.55,-25,1
1605465752,2020-11-15 19:42,72.57,994.89,1020.67,214,9.24,4.58,-25,1
1605465813,2020-11-15 19:43,72.70,994.86,1020.64,214,9.21,4.57,-25,1
1605465873,2020-11-15 19:44,72.45,994.84,1020.62,214,9.19,4.50,-24,1
1605465933,2020-11-15 19:45,72.67,994.84,1020.62,214,9.17,4.53,-25,1
1605465993,2020-11-15 19:46,72.83,994.82,1020.60,214,9.16,4.55,-25,1
1605466053,2020-11-15 19:47,73.09,994.77,1020.55,214,9.13,4.57,-28,1
1605466113,2020-11-15 19:48,73.00,994.76,1020.54,214,9.12,4.54,-25,1
1605466173,2020-11-15 19:49,73.05,994.73,1020.51,214,9.11,4.54,-25,1
1605466233,2020-11-15 19:50,73.11,994.77,1020.55,214,9.11,4.55,-25,1
1605466294,2020-11-15 19:51,72.96,994.79,1020.57,214,9.10,4.52,-25,1
1605466354,2020-11-15 19:52,73.02,994.80,1020.58,214,9.08,4.51,-25,1
1605466415,2020-11-15 19:53,73.00,994.80,1020.58,214,9.08,4.51,-25,1
1605466475,2020-11-15 19:54,72.81,994.80,1020.58,214,9.07,4.46,-26,1
1605466536,2020-11-15 19:55,73.08,994.84,1020.62,214,9.05,4.49,-24,1
1605466597,2020-11-15 19:56,73.11,994.84,1020.62,214,9.04,4.49,-25,1
1605466658,2020-11-15 19:57,73.11,994.87,1020.65,214,9.02,4.47,-25,1
1605466719,2020-11-15 19:58,73.15,994.86,1020.65,214,9.00,4.46,-24,1
1605466780,2020-11-15 19:59,73.20,994.88,1020.66,214,8.99,4.46,-25,1
1605466840,2020-11-15 20:00,73.04,994.87,1020.66,214,8.98,4.42,-26,1
1605466901,2020-11-15 20:01,73.14,994.87,1020.65,214,8.95,4.41,-24,1
1605467022,2020-11-15 20:03,73.47,994.86,1020.64,214,8.86,4.38,-31,1
1605467083,2020-11-15 20:04,73.49,994.82,1020.61,214,8.86,4.39,-25,1
1605467144,2020-11-15 20:05,73.43,994.83,1020.61,214,8.86,4.38,-24,1
1605467208,2020-11-15 20:06,73.58,994.83,1020.62,214,8.87,4.41,-25,1
1605467269,2020-11-15 20:07,73.64,994.82,1020.61,214,8.87,4.43,-25,1
1605467330,2020-11-15 20:08,73.46,994.82,1020.60,214,8.88,4.40,-25,1
1605467391,2020-11-15 20:09,73.21,994.79,1020.57,214,8.88,4.35,-25,1
1605467452,2020-11-15 20:10,73.18,994.80,1020.58,214,8.91,4.38,-24,1
1605467512,2020-11-15 20:11,73.12,994.81,1020.59,214,8.91,4.36,-25,1
1605467573,2020-11-15 20:12,72.93,994.80,1020.58,214,8.92,4.34,-25,1
1605467634,2020-11-15 20:13,72.83,994.80,1020.58,214,8.92,4.32,-25,1
1605467695,2020-11-15 20:14,72.72,994.77,1020.55,214,8.89,4.27,-23,1
1605467756,2020-11-15 20:15,72.78,994.80,1020.59,214,8.85,4.24,-25,1
1605467816,2020-11-15 20:16,73.07,994.81,1020.59,214,8.83,4.28,-24,1
1605467876,2020-11-15 20:17,73.19,994.84,1020.62,214,8.82,4.29,-24,1
1605467938,2020-11-15 20:18,73.24,994.85,1020.64,214,8.80,4.28,-24,1
1605467998,2020-11-15 20:19,73.19,994.83,1020.62,214,8.78,4.25,-24,1
1605468059,2020-11-15 20:20,73.35,994.85,1020.63,214,8.76,4.26,-25,1
1605468119,2020-11-15 20:21,73.24,994.84,1020.62,214,8.73,4.21,-24,1
1605468180,2020-11-15 20:23,73.31,994.88,1020.67,214,8.72,4.22,-24,1
1605468243,2020-11-15 20:24,73.42,994.82,1020.61,214,8.72,4.24,-25,1
1605468304,2020-11-15 20:25,73.22,994.83,1020.61,214,8.70,4.18,-24,1
1605468366,2020-11-15 20:26,73.12,994.84,1020.63,214,8.68,4.14,-25,1
1605468427,2020-11-15 20:27,73.20,994.84,1020.62,214,8.67,4.15,-24,1
1605468488,2020-11-15 20:28,73.17,994.85,1020.63,214,8.67,4.14,-24,1
1605468548,2020-11-15 20:29,73.31,994.85,1020.64,214,8.65,4.15,-25,1
1605468609,2020-11-15 20:30,73.35,994.86,1020.64,214,8.63,4.14,-24,1
1605468670,2020-11-15 20:31,73.10,994.81,1020.59,214,8.63,4.09,-25,1
1605468732,2020-11-15 20:32,73.21,994.83,1020.61,214,8.64,4.12,-25,1
1605468794,2020-11-15 20:33,73.06,994.83,1020.61,214,8.61,4.06,-25,1
1605468854,2020-11-15 20:34,73.06,994.79,1020.58,214,8.58,4.03,-25,1
1605468914,2020-11-15 20:35,73.12,994.80,1020.58,214,8.54,4.01,-25,1
1605468974,2020-11-15 20:36,73.40,994.78,1020.56,214,8.53,4.05,-24,1
1605469034,2020-11-15 20:37,73.26,994.76,1020.54,214,8.46,3.96,-25,1
1605469094,2020-11-15 20:38,74.15,994.77,1020.55,214,8.27,3.95,-25,1
1605469155,2020-11-15 20:39,74.68,994.76,1020.55,214,8.22,4.00,-25,1
1605469278,2020-11-15 20:41,75.41,994.77,1020.56,214,8.06,3.98,-25,1
1605469339,2020-11-15 20:42,75.39,994.75,1020.54,214,8.06,3.98,-24,1
1605469399,2020-11-15 20:43,75.35,994.71,1020.50,214,8.11,4.02,-25,1
1605469460,2020-11-15 20:44,75.36,994.73,1020.51,214,8.16,4.07,-25,1
1605469520,2020-11-15 20:45,75.32,994.76,1020.54,214,8.21,4.11,-24,1
1605469582,2020-11-15 20:46,75.11,994.74,1020.52,214,8.25,4.11,-24,1
1605469642,2020-11-15 20:47,74.74,994.75,1020.53,214,8.27,4.06,-24,1
1605469704,2020-11-15 20:48,74.52,994.75,1020.54,214,8.27,4.02,-25,1
1605469764,2020-11-15 20:49,74.37,994.74,1020.53,214,8.27,3.99,-25,1
1605469825,2020-11-15 20:50,74.29,994.74,1020.52,214,8.24,3.94,-24,1
1605469886,2020-11-15 20:51,74.39,994.78,1020.56,214,8.21,3.93,-24,1
1605469948,2020-11-15 20:52,74.51,994.78,1020.57,214,8.18,3.93,-24,1
1605470008,2020-11-15 20:53,74.67,994.75,1020.54,214,8.15,3.93,-24,1
1605470068,2020-11-15 20:54,74.55,994.75,1020.53,214,8.15,3.91,-24,1
1605470129,2020-11-15 20:55,74.83,994.75,1020.54,214,8.15,3.96,-25,1
1605470189,2020-11-15 20:56,74.88,994.76,1020.54,214,8.15,3.97,-25,1
1605470249,2020-11-15 20:57,74.45,994.78,1020.57,214,8.14,3.88,-25,1
1605470310,2020-11-15 20:58,74.81,994.78,1020.56,214,8.13,3.94,-25,1
1605470370,2020-11-15 20:59,75.05,994.76,1020.54,214,8.13,3.98,-25,1
1605470430,2020-11-15 21:00,74.92,994.78,1020.56,214,8.14,3.97,-25,1
1605470491,2020-11-15 21:01,75.05,994.77,1020.55,214,8.13,3.98,-26,1
1605470612,2020-11-15 21:03,74.94,994.71,1020.49,214,8.10,3.93,-25,1
1605470672,2020-11-15 21:04,74.92,994.71,1020.50,214,8.09,3.92,-24,1
1605470733,2020-11-15 21:05,75.19,994.69,1020.47,214,8.08,3.96,-24,1
1605470795,2020-11-15 21:06,75.17,994.68,1020.46,214,8.09,3.97,-25,1
1605470857,2020-11-15 21:07,75.12,994.65,1020.43,214,8.06,3.93,-25,1
1605470917,2020-11-15 21:08,75.23,994.61,1020.40,214,8.05,3.94,-25,1
1605470978,2020-11-15 21:09,75.53,994.64,1020.42,214,8.05,4.00,-25,1
1605471039,2020-11-15 21:10,75.65,994.67,1020.45,214,8.05,4.02,-25,1
1605471099,2020-11-15 21:11,75.67,994.69,1020.47,214,8.04,4.01,-25,1
1605471160,2020-11-15 21:12,75.52,994.67,1020.45,214,8.04,3.98,-25,1
1605471220,2020-11-15 21:13,75.55,994.65,1020.43,214,8.03,3.98,-26,1
1605471281,2020-11-15 21:14,75.67,994.65,1020.43,214,8.03,4.00,-25,1
1605471341,2020-11-15 21:15,75.75,994.60,1020.39,214,8.03,4.02,-25,1
1605471401,2020-11-15 21:16,75.81,994.58,1020.36,214,8.05,4.05,-25,1
1605471461,2020-11-15 21:17,75.61,994.58,1020.36,214,8.05,4.01,-24,1
1605471521,2020-11-15 21:18,75.44,994.57,1020.35,214,8.05,3.98,-24,1
1605471581,2020-11-15 21:19,75.34,994.57,1020.36,214,8.05,3.96,-25,1
1605471641,2020-11-15 21:20,75.22,994.56,1020.35,214,8.04,3.93,-25,1
1605471702,2020-11-15 21:21,75.18,994.58,1020.37,214,8.03,3.91,-25,1
1605471762,2020-11-15 21:22,75.23,994.56,1020.34,214,8.03,3.92,-25,1
1605471822,2020-11-15 21:23,75.33,994.55,1020.34,214,8.03,3.94,-25,1
1605471882,2020-11-15 21:24,75.34,994.53,1020.31,214,8.04,3.95,-25,1
1605471942,2020-11-15 21:25,75.26,994.53,1020.32,214,8.05,3.94,-25,1
1605472002,2020-11-15 21:26,75.16,994.51,1020.29,214,8.07,3.95,-25,1
1605472062,2020-11-15 21:27,75.07,994.50,1020.29,214,8.07,3.93,-26,1
1605472122,2020-11-15 21:28,75.07,994.51,1020.29,214,8.07,3.93,-25,1
1605472183,2020-11-15 21:29,74.96,994.56,1020.35,214,8.05,3.89,-25,1
1605472244,2020-11-15 21:30,75.27,994.51,1020.29,214,8.04,3.94,-24,1
1605472305,2020-11-15 21:31,75.58,994.53,1020.31,214,8.04,4.00,-24,1
1605472366,2020-11-15 21:32,75.47,994.51,1020.29,214,8.02,3.96,-24,1
1605472427,2020-11-15 21:33,75.35,994.49,1020.28,214,8.01,3.92,-25,1
1605472488,2020-11-15 21:34,75.52,994.49,1020.27,214,8.01,3.95,-24,1
1605472549,2020-11-15 21:35,75.74,994.47,1020.26,214,8.00,3.99,-25,1
1605472610,2020-11-15 21:36,75.61,994.46,1020.24,214,7.99,3.95,-25,1
1605472671,2020-11-15 21:37,75.69,994.47,1020.25,214,7.98,3.96,-24,1
1605472732,2020-11-15 21:38,75.54,994.46,1020.24,214,7.97,3.92,-24,1
1605472798,2020-11-15 21:39,75.57,994.45,1020.24,214,7.96,3.91,-25,1
1605472856,2020-11-15 21:40,75.54,994.46,1020.25,214,7.93,3.88,-29,1
1605472917,2020-11-15 21:41,75.50,994.46,1020.24,214,7.95,3.89,-24,1
1605472978,2020-11-15 21:42,75.80,994.45,1020.24,214,7.94,3.94,-24,1
1605473045,2020-11-15 21:44,75.97,994.46,1020.24,214,7.94,3.97,-25,1
1605473103,2020-11-15 21:45,75.87,994.48,1020.26,214,7.93,3.94,-25,1
1605473164,2020-11-15 21:46,75.62,994.47,1020.25,214,7.93,3.90,-25,1
1605473231,2020-11-15 21:47,75.41,994.48,1020.27,214,7.90,3.83,-25,1
1605473288,2020-11-15 21:48,75.30,994.51,1020.29,214,7.89,3.80,-24,1
1605473349,2020-11-15 21:49,75.22,994.50,1020.28,214,7.87,3.76,-30,1
1605473410,2020-11-15 21:50,75.46,994.52,1020.30,214,7.86,3.80,-24,1
1605473471,2020-11-15 21:51,75.87,994.51,1020.30,214,7.86,3.88,-25,1
1605473532,2020-11-15 21:52,75.90,994.53,1020.31,214,7.85,3.87,-25,1
1605473594,2020-11-15 21:53,75.73,994.52,1020.30,214,7.82,3.81,-25,1
1605473654,2020-11-15 21:54,75.59,994.52,1020.30,214,7.83,3.79,-25,1
1605473715,2020-11-15 21:55,75.72,994.51,1020.29,214,7.83,3.82,-25,1
1605473778,2020-11-15 21:56,75.88,994.53,1020.31,214,7.83,3.85,-25,1
1605473840,2020-11-15 21:57,75.91,994.53,1020.31,214,7.83,3.85,-24,1
1605473901,2020-11-15 21:58,75.70,994.56,1020.34,214,7.80,3.79,-25,1
1605473962,2020-11-15 21:59,75.96,994.60,1020.38,214,7.73,3.77,-25,1
1605474022,2020-11-15 22:00,75.68,994.56,1020.35,214,7.68,3.67,-24,1
1605474083,2020-11-15 22:01,75.61,994.52,1020.30,214,7.69,3.66,-24,1
1605474204,2020-11-15 22:03,75.93,994.53,1020.31,214,7.72,3.75,-24,1
1605474265,2020-11-15 22:04,76.02,994.46,1020.24,214,7.75,3.80,-25,1
1605474326,2020-11-15 22:05,75.95,994.50,1020.29,214,7.78,3.81,-24,1
1605474387,2020-11-15 22:06,75.73,994.50,1020.29,214,7.80,3.79,-24,1
1605474449,2020-11-15 22:07,75.52,994.52,1020.30,214,7.81,3.76,-25,1
1605474509,2020-11-15 22:08,75.38,994.54,1020.32,214,7.79,3.71,-24,1
1605474573,2020-11-15 22:09,75.47,994.58,1020.37,214,7.76,3.70,-24,1
1605474633,2020-11-15 22:10,75.59,994.55,1020.34,214,7.74,3.71,-25,1
1605474694,2020-11-15 22:11,75.54,994.55,1020.33,214,7.73,3.69,-25,1
1605474755,2020-11-15 22:12,75.73,994.55,1020.33,214,7.71,3.70,-24,1
1605474816,2020-11-15 22:13,75.90,994.55,1020.33,214,7.71,3.74,-26,1
1605474877,2020-11-15 22:14,76.12,994.51,1020.29,214,7.69,3.76,-26,1
1605474938,2020-11-15 22:15,76.08,994.51,1020.30,214,7.69,3.75,-26,1
1605474999,2020-11-15 22:16,76.24,994.48,1020.27,214,7.70,3.79,-24,1
1605475066,2020-11-15 22:17,76.14,994.52,1020.31,214,7.71,3.78,-25,1
1605475186,2020-11-15 22:19,76.18,994.44,1020.22,214,7.71,3.79,-25,1
1605475247,2020-11-15 22:20,76.13,994.45,1020.23,214,7.72,3.79,-25,1
1605475307,2020-11-15 22:21,75.97,994.38,1020.17,214,7.72,3.76,-25,1
1605475368,2020-11-15 22:22,75.61,994.34,1020.12,214,7.73,3.70,-24,1
1605475428,2020-11-15 22:23,75.72,994.36,1020.14,214,7.72,3.71,-25,1
1605475489,2020-11-15 22:24,75.67,994.32,1020.10,214,7.72,3.70,-25,1
1605475556,2020-11-15 22:25,75.48,994.33,1020.11,214,7.69,3.64,-25,1
1605475615,2020-11-15 22:26,75.55,994.29,1020.08,214,7.68,3.64,-26,1
1605475675,2020-11-15 22:27,75.75,994.27,1020.05,214,7.68,3.68,-25,1
1605475735,2020-11-15 22:28,75.98,994.28,1020.06,214,7.68,3.72,-24,1
1605475795,2020-11-15 22:29,75.97,994.25,1020.03,214,7.68,3.72,-25,1
1605475855,2020-11-15 22:30,75.93,994.22,1020.01,214,7.68,3.71,-24,1
1605475915,2020-11-15 22:31,75.76,994.23,1020.01,214,7.70,3.70,-25,1
1605475976,2020-11-15 22:32,75.49,994.21,1020.00,214,7.71,3.66,-25,1
1605476036,2020-11-15 22:33,75.35,994.19,1019.97,214,7.71,3.63,-24,1
1605476097,2020-11-15 22:34,75.35,994.17,1019.95,214,7.71,3.63,-25,1
1605476158,2020-11-15 22:35,75.24,994.15,1019.93,214,7.69,3.59,-25,1
1605476219,2020-11-15 22:36,75.29,994.10,1019.89,214,7.67,3.58,-26,1
1605476280,2020-11-15 22:38,75.31,994.06,1019.84,214,7.66,3.58,-25,1
1605476340,2020-11-15 22:39,75.23,994.06,1019.85,214,7.68,3.58,-25,1
1605476406,2020-11-15 22:40,75.34,994.04,1019.82,214,7.65,3.57,-24,1
1605476465,2020-11-15 22:41,75.57,994.01,1019.80,214,7.65,3.61,-25,1
1605476528,2020-11-15 22:42,75.62,994.00,1019.78,214,7.68,3.65,-25,1
1605476589,2020-11-15 22:43,76.17,993.95,1019.73,214,7.57,3.65,-25,1
1605476649,2020-11-15 22:44,76.40,993.87,1019.65,214,7.57,3.69,-25,1
1605476709,2020-11-15 22:45,76.44,993.82,1019.60,214,7.58,3.71,-25,1
1605476769,2020-11-15 22:46,76.50,993.79,1019.57,214,7.58,3.72,-25,1
1605476829,2020-11-15 22:47,76.39,993.79,1019.57,214,7.57,3.69,-25,1
1605476889,2020-11-15 22:48,76.35,993.77,1019.56,214,7.56,3.67,-26,1
1605476950,2020-11-15 22:49,76.55,993.76,1019.54,214,7.55,3.70,-25,1
1605477010,2020-11-15 22:50,76.76,993.76,1019.55,214,7.56,3.75,-25,1
1605477070,2020-11-15 22:51,76.85,993.77,1019.56,214,7.57,3.78,-25,1
1605477130,2020-11-15 22:52,76.77,993.78,1019.57,214,7.58,3.77,-25,1
1605477190,2020-11-15 22:53,76.51,993.75,1019.54,214,7.58,3.72,-25,1
1605477251,2020-11-15 22:54,76.26,993.76,1019.55,214,7.57,3.67,-25,1
1605477312,2020-11-15 22:55,76.14,993.72,1019.50,214,7.57,3.64,-25,1
1605477373,2020-11-15 22:56,76.14,993.69,1019.47,214,7.58,3.65,-25,1
1605477433,2020-11-15 22:57,76.18,993.70,1019.48,214,7.60,3.68,-25,1
1605477494,2020-11-15 22:58,76.00,993.70,1019.48,214,7.58,3.63,-25,1
1605477554,2020-11-15 22:59,75.87,993.71,1019.49,214,7.55,3.57,-25,1
1605477615,2020-11-15 23:00,75.85,993.71,1019.49,214,7.50,3.52,-25,1
1605477676,2020-11-15 23:01,76.12,993.70,1019.49,214,7.46,3.53,-25,1
1605477800,2020-11-15 23:03,76.89,993.69,1019.47,214,7.45,3.67,-25,1
1605477861,2020-11-15 23:04,76.62,993.71,1019.50,214,7.44,3.61,-25,1
1605477922,2020-11-15 23:05,76.36,993.69,1019.47,214,7.43,3.55,-25,1
1605477982,2020-11-15 23:06,76.75,993.67,1019.45,214,7.43,3.62,-25,1
1605478043,2020-11-15 23:07,76.66,993.68,1019.46,214,7.42,3.59,-24,1
1605478104,2020-11-15 23:08,76.41,993.70,1019.48,214,7.38,3.51,-24,1
1605478164,2020-11-15 23:09,76.34,993.69,1019.47,214,7.42,3.54,-24,1
1605478225,2020-11-15 23:10,76.59,993.66,1019.44,214,7.43,3.59,-24,1
1605478286,2020-11-15 23:11,76.69,993.68,1019.46,214,7.43,3.61,-24,1
1605478347,2020-11-15 23:12,76.85,993.64,1019.42,214,7.43,3.64,-25,1
1605478408,2020-11-15 23:13,76.65,993.64,1019.43,214,7.42,3.59,-24,1
1605478469,2020-11-15 23:14,76.52,993.66,1019.44,214,7.41,3.56,-24,1
1605478529,2020-11-15 23:15,76.39,993.68,1019.46,214,7.40,3.53,-24,1
1605478590,2020-11-15 23:16,76.40,993.68,1019.46,214,7.39,3.52,-25,1
1605478651,2020-11-15 23:17,76.49,993.67,1019.45,214,7.39,3.53,-25,1
1605478712,2020-11-15 23:18,76.60,993.64,1019.43,214,7.38,3.55,-24,1
1605478773,2020-11-15 23:19,76.59,993.63,1019.41,214,7.40,3.56,-24,1
1605478834,2020-11-15 23:20,76.51,993.60,1019.39,214,7.43,3.58,-24,1
1605478894,2020-11-15 23:21,76.44,993.57,1019.36,214,7.44,3.57,-25,1
1605478955,2020-11-15 23:22,76.18,993.55,1019.33,214,7.43,3.52,-25,1
1605479016,2020-11-15 23:23,76.07,993.57,1019.35,214,7.40,3.47,-25,1
1605479077,2020-11-15 23:24,76.17,993.50,1019.28,214,7.39,3.47,-24,1
1605479137,2020-11-15 23:25,76.24,993.56,1019.34,214,7.35,3.45,-25,1
1605479198,2020-11-15 23:26,76.15,993.54,1019.32,214,7.34,3.42,-24,1
1605479258,2020-11-15 23:27,76.17,993.53,1019.31,214,7.36,3.45,-24,1
1605479319,2020-11-15 23:28,76.38,993.49,1019.27,214,7.35,3.48,-25,1
1605479380,2020-11-15 23:29,76.57,993.48,1019.26,214,7.37,3.53,-24,1
1605479440,2020-11-15 23:30,76.57,993.42,1019.21,214,7.38,3.54,-23,1
1605479500,2020-11-15 23:31,76.60,993.44,1019.22,214,7.36,3.53,-24,1
1605479561,2020-11-15 23:32,76.99,993.44,1019.22,214,7.26,3.50,-24,1
1605479622,2020-11-15 23:33,77.33,993.43,1019.22,214,7.25,3.55,-27,1
1605479689,2020-11-15 23:34,77.37,993.45,1019.23,214,7.27,3.58,-25,1
1605479747,2020-11-15 23:35,77.16,993.46,1019.24,214,7.29,3.56,-25,1
1605479808,2020-11-15 23:36,77.16,993.46,1019.25,214,7.29,3.56,-25,1
1605479869,2020-11-15 23:37,76.94,993.46,1019.25,214,7.25,3.48,-25,1
1605479929,2020-11-15 23:38,76.79,993.48,1019.26,214,7.27,3.47,-25,1
1605479990,2020-11-15 23:39,76.73,993.48,1019.27,214,7.25,3.44,-25,1
1605480051,2020-11-15 23:40,77.07,993.42,1019.20,214,7.23,3.49,-24,1
1605480112,2020-11-15 23:41,76.93,993.45,1019.24,214,7.21,3.44,-24,1
1605480173,2020-11-15 23:42,76.97,993.45,1019.23,214,7.21,3.45,-25,1
1605480234,2020-11-15 23:43,76.89,993.46,1019.25,214,7.21,3.43,-24,1
1605480294,2020-11-15 23:44,76.82,993.42,1019.20,214,7.19,3.40,-24,1
1605480355,2020-11-15 23:45,76.72,993.40,1019.18,214,7.21,3.40,-25,1
1605480416,2020-11-15 23:46,76.69,993.39,1019.17,214,7.21,3.40,-25,1
1605480477,2020-11-15 23:47,76.65,993.36,1019.14,214,7.20,3.38,-25,1
1605480538,2020-11-15 23:48,76.60,993.37,1019.16,214,7.22,3.39,-25,1
1605480599,2020-11-15 23:49,76.45,993.32,1019.10,214,7.24,3.38,-24,1
1605480660,2020-11-15 23:51,76.16,993.28,1019.06,214,7.21,3.30,-24,1
1605480720,2020-11-15 23:52,76.02,993.25,1019.03,214,7.20,3.26,-24,1
1605480781,2020-11-15 23:53,76.28,993.25,1019.03,214,7.14,3.25,-24,1
1605480841,2020-11-15 23:54,76.51,993.22,1019.01,214,7.10,3.26,-24,1
1605480902,2020-11-15 23:55,76.54,993.19,1018.97,214,7.08,3.24,-25,1
1605480963,2020-11-15 23:56,76.58,993.23,1019.01,214,7.05,3.22,-24,1
1605481024,2020-11-15 23:57,76.78,993.19,1018.98,214,7.04,3.25,-25,1
1605481085,2020-11-15 23:58,76.61,993.20,1018.98,214,7.04,3.22,-24,1
1605481146,2020-11-15 23:59,76.69,993.18,1018.96,214,7.05,3.24,-24,1