1605481207,2020-11-16 00:00,76.72,993.14,1018.93,214,7.06,3.26,-25,1
1605481270,2020-11-16 00:01,76.84,993.13,1018.92,214,7.03,3.25,-23,1
1605481331,2020-11-16 00:02,76.88,993.06,1018.85,214,7.03,3.26,-25,1
1605481394,2020-11-16 00:03,76.82,993.06,1018.85,214,7.03,3.25,-23,1
1605481455,2020-11-16 00:04,76.81,993.04,1018.82,214,7.00,3.21,-25,1
1605481516,2020-11-16 00:05,76.93,993.04,1018.83,214,6.97,3.21,-24,1
1605481579,2020-11-16 00:06,77.10,993.04,1018.82,214,6.94,3.21,-25,1
1605481640,2020-11-16 00:07,76.98,993.02,1018.80,214,6.99,3.24,-25,1
1605481701,2020-11-16 00:08,76.89,993.00,1018.78,214,6.98,3.21,-24,1
1605481761,2020-11-16 00:09,77.02,993.01,1018.80,214,6.95,3.21,-24,1
1605481822,2020-11-16 00:10,77.14,992.98,1018.77,214,6.97,3.25,-25,1
1605481883,2020-11-16 00:11,77.11,992.91,1018.69,214,6.99,3.26,-24,1
1605481944,2020-11-16 00:12,77.04,992.87,1018.65,214,6.98,3.24,-25,1
1605482006,2020-11-16 00:13,76.86,992.86,1018.65,214,6.95,3.18,-25,1
1605482066,2020-11-16 00:14,77.03,992.86,1018.64,214,6.93,3.19,-24,1
1605482126,2020-11-16 00:15,77.01,992.84,1018.62,214,6.95,3.20,-25,1
1605482188,2020-11-16 00:16,76.83,992.87,1018.65,214,6.98,3.20,-24,1
1605482249,2020-11-16 00:17,76.76,992.88,1018.66,214,6.97,3.18,-25,1
1605482309,2020-11-16 00:18,76.80,992.88,1018.66,214,6.96,3.17,-24,1
1605482370,2020-11-16 00:19,76.75,992.86,1018.65,214,7.00,3.20,-24,1
1605482430,2020-11-16 00:20,76.67,992.86,1018.64,214,6.98,3.17,-25,1
1605482491,2020-11-16 00:21,76.63,992.89,1018.67,214,6.97,3.15,-25,1
1605482552,2020-11-16 00:22,76.69,992.83,1018.61,214,6.96,3.15,-24,1
1605482613,2020-11-16 00:23,76.75,992.81,1018.59,214,6.96,3.16,-25,1
1605482680,2020-11-16 00:24,76.95,992.76,1018.54,214,6.96,3.20,-25,1
1605482737,2020-11-16 00:25,76.95,992.77,1018.55,214,6.97,3.21,-24,1
1605482798,2020-11-16 00:26,76.61,992.77,1018.55,214,6.93,3.11,-25,1
1605482861,2020-11-16 00:27,76.85,992.74,1018.52,214,6.91,3.13,-24,1
1605482922,2020-11-16 00:28,76.91,992.74,1018.52,214,6.90,3.14,-25,1
1605482983,2020-11-16 00:29,76.92,992.69,1018.47,214,6.95,3.19,-25,1
1605483044,2020-11-16 00:30,76.95,992.61,1018.39,214,6.97,3.21,-24,1
1605483105,2020-11-16 00:31,76.80,992.59,1018.38,214,6.99,3.20,-24,1
1605483166,2020-11-16 00:32,76.67,992.57,1018.35,214,6.99,3.18,-25,1
1605483227,2020-11-16 00:33,76.57,992.54,1018.33,214,7.01,3.18,-25,1
1605483351,2020-11-16 00:35,76.44,992.47,1018.26,214,7.01,3.16,-25,1
1605483413,2020-11-16 00:36,76.42,992.46,1018.24,214,7.03,3.17,-24,1
1605483474,2020-11-16 00:37,76.32,992.47,1018.25,214,7.04,3.16,-24,1
1605483535,2020-11-16 00:38,76.31,992.44,1018.22,214,7.04,3.16,-25,1
1605483596,2020-11-16 00:39,76.28,992.43,1018.21,214,7.06,3.17,-25,1
1605483657,2020-11-16 00:40,76.20,992.41,1018.20,214,7.07,3.17,-24,1
1605483717,2020-11-16 00:41,76.15,992.40,1018.18,214,7.09,3.18,-25,1
1605483778,2020-11-16 00:42,75.99,992.39,1018.17,214,7.10,3.16,-24,1
1605483838,2020-11-16 00:43,75.99,992.38,1018.17,214,7.11,3.17,-25,1
1605483899,2020-11-16 00:44,75.94,992.38,1018.16,214,7.11,3.16,-25,1
1605483961,2020-11-16 00:46,75.90,992.34,1018.12,214,7.11,3.15,-24,1
1605484021,2020-11-16 00:47,75.91,992.36,1018.15,214,7.10,3.14,-25,1
1605484082,2020-11-16 00:48,75.83,992.36,1018.14,214,7.10,3.13,-25,1
1605484142,2020-11-16 00:49,75.86,992.36,1018.14,214,7.11,3.15,-25,1
1605484202,2020-11-16 00:50,75.70,992.32,1018.10,214,7.09,3.10,-25,1
1605484262,2020-11-16 00:51,75.81,992.30,1018.09,214,7.08,3.11,-25,1
1605484322,2020-11-16 00:52,75.91,992.32,1018.10,214,7.07,3.12,-25,1
1605484382,2020-11-16 00:53,75.96,992.29,1018.07,214,7.07,3.13,-25,1
1605484442,2020-11-16 00:54,75.92,992.34,1018.13,214,7.06,3.11,-25,1
1605484502,2020-11-16 00:55,75.84,992.35,1018.14,214,7.04,3.07,-25,1
1605484562,2020-11-16 00:56,75.94,992.37,1018.15,214,7.05,3.10,-25,1
1605484623,2020-11-16 00:57,75.83,992.41,1018.19,214,7.05,3.08,-24,1
1605484683,2020-11-16 00:58,75.77,992.35,1018.13,214,7.06,3.08,-25,1
1605484743,2020-11-16 00:59,75.78,992.31,1018.09,214,7.08,3.10,-25,1
1605484803,2020-11-16 01:00,75.79,992.31,1018.09,214,7.11,3.13,-25,1
1605484863,2020-11-16 01:01,75.66,992.30,1018.09,214,7.13,3.13,-24,1
1605484923,2020-11-16 01:02,75.49,992.26,1018.05,214,7.16,3.13,-25,1
1605485047,2020-11-16 01:04,75.17,992.31,1018.09,214,7.24,3.14,-24,1
1605485108,2020-11-16 01:05,75.00,992.35,1018.13,214,7.23,3.10,-24,1
1605485169,2020-11-16 01:06,74.98,992.38,1018.16,214,7.21,3.08,-25,1
1605485230,2020-11-16 01:07,75.08,992.35,1018.13,214,7.17,3.06,-25,1
1605485290,2020-11-16 01:08,75.35,992.35,1018.13,214,7.13,3.07,-24,1
1605485351,2020-11-16 01:09,75.46,992.33,1018.11,214,7.12,3.08,-24,1
1605485414,2020-11-16 01:10,75.44,992.32,1018.11,214,7.11,3.07,-24,1
1605485474,2020-11-16 01:11,75.49,992.31,1018.09,214,7.10,3.07,-25,1
1605485534,2020-11-16 01:12,75.52,992.28,1018.07,214,7.12,3.09,-25,1
1605485594,2020-11-16 01:13,75.48,992.29,1018.08,214,7.13,3.09,-25,1
1605485654,2020-11-16 01:14,75.37,992.29,1018.07,214,7.12,3.06,-25,1
1605485716,2020-11-16 01:15,75.40,992.23,1018.01,214,7.14,3.09,-24,1
1605485777,2020-11-16 01:16,75.29,992.20,1017.99,214,7.16,3.09,-24,1
1605485838,2020-11-16 01:17,75.19,992.22,1018.00,214,7.17,3.08,-25,1
1605485898,2020-11-16 01:18,75.03,992.19,1017.97,214,7.19,3.07,-25,1
1605485962,2020-11-16 01:19,74.79,992.17,1017.95,214,7.19,3.02,-24,1
1605486023,2020-11-16 01:20,74.87,992.19,1017.97,214,7.22,3.07,-24,1
1605486084,2020-11-16 01:21,74.72,992.15,1017.93,214,7.23,3.05,-25,1
1605486144,2020-11-16 01:22,74.82,992.17,1017.95,214,7.21,3.05,-24,1
1605486205,2020-11-16 01:23,74.86,992.19,1017.98,214,7.22,3.06,-25,1
1605486266,2020-11-16 01:24,74.81,992.17,1017.96,214,7.24,3.07,-26,1
1605486327,2020-11-16 01:25,74.71,992.09,1017.87,214,7.27,3.09,-25,1
1605486388,2020-11-16 01:26,74.65,992.16,1017.94,214,7.25,3.06,-25,1
1605486449,2020-11-16 01:27,74.52,992.12,1017.90,214,7.26,3.04,-24,1
1605486510,2020-11-16 01:28,74.95,992.11,1017.89,214,7.15,3.01,-25,1
1605486573,2020-11-16 01:29,75.13,992.13,1017.91,214,7.20,3.10,-24,1
1605486634,2020-11-16 01:30,74.78,992.15,1017.93,214,7.19,3.02,-24,1
1605486697,2020-11-16 01:31,74.81,992.14,1017.92,214,7.23,3.07,-24,1
1605486760,2020-11-16 01:32,74.73,992.13,1017.91,214,7.24,3.06,-24,1
1605486820,2020-11-16 01:33,74.58,992.13,1017.91,214,7.23,3.02,-24,1
1605486881,2020-11-16 01:34,74.61,992.15,1017.93,214,7.23,3.03,-25,1
1605486948,2020-11-16 01:35,74.64,992.18,1017.96,214,7.23,3.03,-24,1
1605487005,2020-11-16 01:36,74.66,992.15,1017.93,214,7.24,3.05,-25,1
1605487068,2020-11-16 01:37,74.59,992.17,1017.96,214,7.23,3.02,-25,1
1605487129,2020-11-16 01:38,74.61,992.21,1017.99,214,7.24,3.04,-25,1
1605487190,2020-11-16 01:39,74.57,992.22,1018.00,214,7.29,3.08,-25,1
1605487251,2020-11-16 01:40,74.48,992.18,1017.97,214,7.25,3.02,-24,1
1605487312,2020-11-16 01:41,74.51,992.18,1017.96,214,7.26,3.04,-25,1
1605487373,2020-11-16 01:42,74.43,992.24,1018.02,214,7.29,3.05,-24,1
1605487434,2020-11-16 01:43,74.36,992.26,1018.04,214,7.30,3.05,-25,1
1605487495,2020-11-16 01:44,74.51,992.26,1018.04,214,7.29,3.07,-25,1
1605487556,2020-11-16 01:45,74.53,992.25,1018.03,214,7.28,3.06,-25,1
1605487616,2020-11-16 01:46,74.41,992.22,1018.00,214,7.27,3.03,-24,1
1605487677,2020-11-16 01:47,74.60,992.22,1018.00,214,7.20,3.00,-25,1
1605487738,2020-11-16 01:48,74.65,992.16,1017.95,214,7.20,3.01,-24,1
1605487799,2020-11-16 01:49,74.63,992.17,1017.95,214,7.20,3.00,-25,1
1605487860,2020-11-16 01:51,74.59,992.18,1017.96,214,7.21,3.00,-24,1
1605487920,2020-11-16 01:52,74.58,992.14,1017.92,214,7.23,3.02,-25,1
1605487981,2020-11-16 01:53,74.57,992.12,1017.91,214,7.22,3.01,-25,1
1605488041,2020-11-16 01:54,74.64,992.12,1017.90,214,7.22,3.02,-25,1
1605488105,2020-11-16 01:55,74.58,992.12,1017.90,214,7.25,3.04,-25,1
1605488166,2020-11-16 01:56,74.46,992.11,1017.90,214,7.28,3.05,-25,1
1605488226,2020-11-16 01:57,74.35,992.06,1017.84,214,7.29,3.04,-25,1
1605488287,2020-11-16 01:58,74.26,992.06,1017.84,214,7.28,3.01,-25,1
1605488347,2020-11-16 01:59,74.44,992.05,1017.84,214,7.27,3.03,-25,1
1605488408,2020-11-16 02:00,74.32,992.06,1017.84,214,7.26,3.00,-24,1
1605488469,2020-11-16 02:01,74.30,992.05,1017.83,214,7.25,2.99,-24,1
1605488530,2020-11-16 02:02,74.31,992.07,1017.86,214,7.21,2.95,-25,1
1605488590,2020-11-16 02:03,74.52,992.07,1017.85,214,7.18,2.96,-25,1
1605488651,2020-11-16 02:04,74.49,992.04,1017.83,214,7.18,2.96,-23,1
1605488712,2020-11-16 02:05,74.66,992.03,1017.82,214,7.19,3.00,-24,1
1605488773,2020-11-16 02:06,74.68,992.02,1017.81,214,7.20,3.01,-26,1
1605488834,2020-11-16 02:07,74.60,992.00,1017.79,214,7.20,3.00,-25,1
1605488895,2020-11-16 02:08,74.54,991.95,1017.74,214,7.16,2.95,-25,1
1605488955,2020-11-16 02:09,74.46,991.93,1017.71,214,7.14,2.91,-24,1
1605489016,2020-11-16 02:10,74.60,991.92,1017.71,214,7.14,2.94,-24,1
1605489076,2020-11-16 02:11,74.67,991.93,1017.72,214,7.12,2.93,-24,1
1605489137,2020-11-16 02:12,74.72,991.94,1017.72,214,7.15,2.97,-25,1
1605489198,2020-11-16 02:13,74.70,991.97,1017.75,214,7.16,2.98,-25,1
1605489260,2020-11-16 02:14,74.60,991.99,1017.77,214,7.16,2.96,-25,1
1605489321,2020-11-16 02:15,74.51,992.01,1017.79,214,7.16,2.94,-25,1
1605489382,2020-11-16 02:16,74.53,992.00,1017.78,214,7.16,2.94,-24,1
1605489443,2020-11-16 02:17,74.53,991.99,1017.77,214,7.15,2.93,-25,1
1605489504,2020-11-16 02:18,74.45,991.99,1017.77,214,7.14,2.91,-25,1
1605489630,2020-11-16 02:20,74.49,991.96,1017.74,214,7.12,2.90,-25,1
1605489690,2020-11-16 02:21,74.76,991.99,1017.78,214,7.13,2.96,-24,1
1605489751,2020-11-16 02:22,74.42,992.00,1017.79,214,7.13,2.89,-25,1
1605489818,2020-11-16 02:23,74.44,991.99,1017.77,214,7.11,2.88,-24,1
1605489876,2020-11-16 02:24,74.45,991.96,1017.74,214,7.13,2.90,-24,1
1605489937,2020-11-16 02:25,74.34,991.94,1017.72,214,7.13,2.88,-24,1
1605489998,2020-11-16 02:26,74.40,991.92,1017.71,214,7.08,2.84,-24,1
1605490059,2020-11-16 02:27,74.55,991.93,1017.71,214,7.09,2.88,-24,1
1605490120,2020-11-16 02:28,74.57,991.93,1017.71,214,7.09,2.89,-24,1
1605490181,2020-11-16 02:29,74.56,991.90,1017.68,214,7.10,2.89,-24,1
1605490242,2020-11-16 02:30,74.53,991.91,1017.70,214,7.08,2.87,-24,1
1605490303,2020-11-16 02:31,74.66,991.91,1017.69,214,7.07,2.88,-23,1
1605490363,2020-11-16 02:32,74.58,991.95,1017.73,214,7.09,2.89,-23,1
1605490424,2020-11-16 02:33,74.60,991.97,1017.76,214,7.07,2.87,-25,1
1605490485,2020-11-16 02:34,74.62,991.95,1017.73,214,7.10,2.90,-24,1
1605490546,2020-11-16 02:35,74.46,991.94,1017.72,214,7.09,2.86,-25,1
1605490607,2020-11-16 02:36,74.45,991.95,1017.74,214,7.12,2.89,-25,1
1605490668,2020-11-16 02:37,74.34,991.92,1017.70,214,7.11,2.86,-24,1
1605490729,2020-11-16 02:38,74.36,991.93,1017.72,214,7.11,2.86,-24,1
1605490790,2020-11-16 02:39,74.44,991.91,1017.69,214,7.09,2.86,-24,1
1605490851,2020-11-16 02:40,74.56,991.89,1017.68,214,7.07,2.86,-23,1
1605490912,2020-11-16 02:41,74.65,991.93,1017.71,214,7.08,2.89,-24,1
1605490972,2020-11-16 02:42,74.43,991.93,1017.71,214,7.07,2.84,-24,1
1605491040,2020-11-16 02:44,74.59,991.92,1017.71,214,7.06,2.86,-24,1
1605491097,2020-11-16 02:44,74.59,991.92,1017.71,214,7.05,2.85,-24,1
1605491158,2020-11-16 02:45,74.68,991.91,1017.69,214,7.03,2.85,-24,1
1605491219,2020-11-16 02:46,74.73,991.91,1017.69,214,7.06,2.89,-24,1
1605491280,2020-11-16 02:48,74.66,991.91,1017.69,214,7.04,2.85,-25,1
1605491340,2020-11-16 02:49,74.75,991.91,1017.69,214,7.00,2.83,-25,1
1605491401,2020-11-16 02:50,74.66,991.89,1017.67,214,6.97,2.79,-25,1
1605491462,2020-11-16 02:51,74.64,991.87,1017.66,214,6.98,2.79,-24,1
1605491523,2020-11-16 02:52,74.68,991.86,1017.64,214,6.97,2.79,-25,1
1605491584,2020-11-16 02:53,74.55,991.80,1017.58,214,6.96,2.76,-24,1
1605491644,2020-11-16 02:54,74.37,991.81,1017.59,214,6.93,2.69,-25,1
1605491705,2020-11-16 02:55,74.54,991.81,1017.60,214,6.93,2.72,-25,1
1605491765,2020-11-16 02:56,74.48,991.81,1017.59,214,6.97,2.75,-25,1
1605491825,2020-11-16 02:57,74.54,991.81,1017.59,214,6.99,2.78,-24,1
1605491887,2020-11-16 02:58,74.38,991.84,1017.62,214,6.96,2.72,-25,1
1605491948,2020-11-16 02:59,74.49,991.83,1017.61,214,6.97,2.75,-24,1
1605492009,2020-11-16 03:00,74.73,991.80,1017.58,214,6.93,2.76,-25,1
1605492069,2020-11-16 03:01,74.39,991.83,1017.61,214,6.94,2.70,-25,1
1605492129,2020-11-16 03:02,74.40,991.82,1017.60,214,6.95,2.72,-25,1
1605492189,2020-11-16 03:03,74.50,991.82,1017.60,214,6.96,2.74,-25,1
1605492250,2020-11-16 03:04,74.35,991.82,1017.61,214,6.96,2.72,-25,1
1605492310,2020-11-16 03:05,74.38,991.81,1017.60,214,6.93,2.69,-24,1
1605492371,2020-11-16 03:06,74.33,991.84,1017.62,214,6.91,2.66,-24,1
1605492431,2020-11-16 03:07,74.33,991.80,1017.58,214,6.89,2.65,-24,1
1605492491,2020-11-16 03:08,74.48,991.79,1017.58,214,6.91,2.69,-24,1
1605492552,2020-11-16 03:09,74.54,991.75,1017.53,214,6.91,2.70,-24,1
1605492612,2020-11-16 03:10,74.50,991.72,1017.50,214,6.93,2.72,-24,1
1605492672,2020-11-16 03:11,74.35,991.71,1017.49,214,6.94,2.70,-24,1
1605492732,2020-11-16 03:12,74.36,991.75,1017.54,214,6.94,2.70,-25,1
1605492792,2020-11-16 03:13,74.26,991.73,1017.51,214,6.93,2.67,-24,1
1605492852,2020-11-16 03:14,74.22,991.74,1017.52,214,6.96,2.69,-24,1
1605492912,2020-11-16 03:15,74.20,991.73,1017.51,214,6.96,2.69,-25,1
1605492974,2020-11-16 03:16,74.11,991.76,1017.55,214,6.96,2.67,-25,1
1605493035,2020-11-16 03:17,74.02,991.76,1017.54,214,6.96,2.65,-24,1
1605493096,2020-11-16 03:18,74.06,991.75,1017.53,214,6.93,2.63,-24,1
1605493157,2020-11-16 03:19,74.20,991.72,1017.50,214,6.88,2.61,-24,1
1605493219,2020-11-16 03:20,74.27,991.73,1017.52,214,6.86,2.61,-24,1
1605493280,2020-11-16 03:21,74.34,991.74,1017.53,214,6.86,2.62,-24,1
1605493342,2020-11-16 03:22,74.36,991.74,1017.52,214,6.85,2.61,-25,1
1605493403,2020-11-16 03:23,74.32,991.73,1017.51,214,6.86,2.61,-24,1
1605493468,2020-11-16 03:24,74.24,991.69,1017.47,214,6.88,2.62,-24,1
1605493526,2020-11-16 03:25,74.19,991.68,1017.46,214,6.87,2.60,-25,1
1605493586,2020-11-16 03:26,74.24,991.68,1017.46,214,6.85,2.59,-24,1
1605493647,2020-11-16 03:27,74.25,991.69,1017.47,214,6.83,2.57,-24,1
1605493707,2020-11-16 03:28,74.24,991.73,1017.52,214,6.79,2.53,-25,1
1605493767,2020-11-16 03:29,74.57,991.73,1017.51,214,6.75,2.56,-24,1
1605493827,2020-11-16 03:30,74.63,991.72,1017.51,214,6.73,2.55,-25,1
1605493887,2020-11-16 03:31,74.63,991.67,1017.45,214,6.75,2.57,-24,1
1605493947,2020-11-16 03:32,74.68,991.65,1017.43,214,6.74,2.57,-24,1
1605494007,2020-11-16 03:33,74.85,991.63,1017.42,214,6.71,2.57,-24,1
1605494067,2020-11-16 03:34,74.93,991.62,1017.40,214,6.65,2.53,-25,1
1605494128,2020-11-16 03:35,75.10,991.61,1017.39,214,6.66,2.57,-24,1
1605494188,2020-11-16 03:36,75.01,991.63,1017.41,214,6.68,2.57,-24,1
1605494248,2020-11-16 03:37,75.00,991.60,1017.39,214,6.66,2.55,-25,1
1605494308,2020-11-16 03:38,75.05,991.59,1017.37,214,6.67,2.57,-24,1
1605494368,2020-11-16 03:39,75.09,991.56,1017.34,214,6.64,2.55,-24,1
1605494428,2020-11-16 03:40,75.19,991.55,1017.33,214,6.66,2.59,-24,1
1605494491,2020-11-16 03:41,75.19,991.58,1017.37,214,6.67,2.60,-25,1
1605494552,2020-11-16 03:42,75.14,991.59,1017.37,214,6.66,2.57,-25,1
1605494619,2020-11-16 03:43,75.02,991.59,1017.37,214,6.62,2.51,-24,1
1605494677,2020-11-16 03:44,75.32,991.58,1017.36,214,6.61,2.56,-24,1
1605494738,2020-11-16 03:45,75.25,991.55,1017.34,214,6.62,2.56,-25,1
1605494799,2020-11-16 03:46,75.26,991.55,1017.33,214,6.61,2.55,-26,1
1605494859,2020-11-16 03:47,75.29,991.55,1017.33,214,6.61,2.55,-25,1
1605494920,2020-11-16 03:48,75.36,991.52,1017.31,214,6.60,2.56,-24,1
1605494981,2020-11-16 03:49,75.37,991.51,1017.29,214,6.62,2.58,-24,1
1605495042,2020-11-16 03:50,75.23,991.47,1017.26,214,6.62,2.55,-24,1
1605495103,2020-11-16 03:51,75.11,991.45,1017.24,214,6.61,2.52,-24,1
1605495164,2020-11-16 03:52,75.10,991.46,1017.25,214,6.60,2.51,-25,1
1605495225,2020-11-16 03:53,75.11,991.47,1017.26,214,6.59,2.50,-24,1
1605495285,2020-11-16 03:54,75.38,991.47,1017.26,214,6.61,2.57,-24,1
1605495346,2020-11-16 03:55,75.44,991.49,1017.27,214,6.61,2.58,-25,1
1605495407,2020-11-16 03:56,75.46,991.48,1017.27,214,6.61,2.59,-25,1
1605495469,2020-11-16 03:57,75.45,991.48,1017.26,214,6.60,2.58,-24,1
1605495530,2020-11-16 03:58,75.46,991.44,1017.23,214,6.61,2.59,-24,1
1605495597,2020-11-16 03:59,75.50,991.45,1017.24,214,6.61,2.59,-25,1
1605495655,2020-11-16 04:00,75.41,991.49,1017.27,214,6.61,2.58,-25,1
1605495715,2020-11-16 04:01,75.39,991.51,1017.29,214,6.58,2.55,-24,1
1605495836,2020-11-16 04:03,75.47,991.45,1017.23,214,6.58,2.56,-25,1
1605495897,2020-11-16 04:04,75.43,991.44,1017.23,214,6.59,2.56,-24,1
1605495957,2020-11-16 04:05,75.35,991.47,1017.25,214,6.61,2.57,-25,1
1605496018,2020-11-16 04:06,75.20,991.49,1017.27,214,6.59,2.52,-25,1
1605496082,2020-11-16 04:08,75.28,991.53,1017.31,214,6.60,2.54,-24,1
1605496145,2020-11-16 04:09,75.29,991.52,1017.30,214,6.60,2.55,-24,1
1605496206,2020-11-16 04:10,75.45,991.53,1017.32,214,6.55,2.53,-24,1
1605496267,2020-11-16 04:11,75.55,991.49,1017.27,214,6.53,2.53,-24,1
1605496328,2020-11-16 04:12,75.62,991.48,1017.26,214,6.55,2.56,-24,1
1605496389,2020-11-16 04:13,75.61,991.49,1017.27,214,6.55,2.56,-24,1
1605496450,2020-11-16 04:14,75.72,991.50,1017.28,214,6.54,2.57,-24,1
1605496511,2020-11-16 04:15,75.55,991.52,1017.31,214,6.57,2.57,-25,1
1605496572,2020-11-16 04:16,75.41,991.51,1017.29,214,6.56,2.53,-25,1
1605496633,2020-11-16 04:17,75.22,991.51,1017.29,214,6.58,2.51,-24,1
1605496694,2020-11-16 04:18,75.32,991.50,1017.28,214,6.60,2.55,-24,1
1605496754,2020-11-16 04:19,75.21,991.41,1017.20,214,6.60,2.53,-24,1
1605496815,2020-11-16 04:20,75.24,991.45,1017.23,214,6.59,2.53,-24,1
1605496875,2020-11-16 04:21,75.03,991.41,1017.19,214,6.59,2.49,-24,1
1605496936,2020-11-16 04:22,75.09,991.40,1017.18,214,6.59,2.50,-24,1
1605496997,2020-11-16 04:23,75.25,991.40,1017.19,214,6.60,2.54,-24,1
1605497058,2020-11-16 04:24,75.23,991.44,1017.22,214,6.59,2.53,-25,1
1605497119,2020-11-16 04:25,75.16,991.42,1017.20,214,6.60,2.52,-24,1
1605497179,2020-11-16 04:26,75.08,991.37,1017.16,214,6.63,2.53,-24,1
1605497240,2020-11-16 04:27,75.04,991.33,1017.12,214,6.65,2.55,-25,1
1605497301,2020-11-16 04:28,74.76,991.36,1017.14,214,6.64,2.48,-24,1
1605497362,2020-11-16 04:29,74.74,991.37,1017.15,214,6.63,2.47,-25,1
1605497423,2020-11-16 04:30,74.88,991.42,1017.21,214,6.59,2.46,-28,1
1605497483,2020-11-16 04:31,74.71,991.39,1017.17,214,6.56,2.40,-24,1
1605497544,2020-11-16 04:32,74.91,991.40,1017.18,214,6.51,2.39,-24,1
1605497604,2020-11-16 04:33,75.21,991.39,1017.17,214,6.44,2.37,-24,1
1605497664,2020-11-16 04:34,75.69,991.41,1017.19,214,6.38,2.41,-24,1
1605497724,2020-11-16 04:35,75.66,991.38,1017.16,214,6.38,2.40,-25,1
1605497784,2020-11-16 04:36,75.73,991.37,1017.15,214,6.43,2.46,-25,1
1605497844,2020-11-16 04:37,75.67,991.34,1017.12,214,6.43,2.45,-25,1
1605497904,2020-11-16 04:38,75.68,991.32,1017.10,214,6.42,2.44,-25,1
1605497964,2020-11-16 04:39,75.50,991.30,1017.09,214,6.40,2.39,-24,1
1605498025,2020-11-16 04:40,75.48,991.33,1017.11,214,6.40,2.39,-25,1
1605498085,2020-11-16 04:41,75.53,991.34,1017.13,214,6.38,2.38,-26,1
1605498145,2020-11-16 04:42,75.24,991.35,1017.13,214,6.38,2.32,-25,1
1605498205,2020-11-16 04:43,75.27,991.34,1017.12,214,6.34,2.29,-25,1
1605498265,2020-11-16 04:44,75.26,991.35,1017.14,214,6.35,2.30,-25,1
1605498326,2020-11-16 04:45,75.48,991.35,1017.14,214,6.33,2.32,-26,1
1605498389,2020-11-16 04:46,75.47,991.36,1017.14,214,6.26,2.25,-25,1
1605498450,2020-11-16 04:47,75.56,991.36,1017.15,214,6.28,2.28,-24,1
1605498511,2020-11-16 04:48,75.80,991.31,1017.09,214,6.31,2.36,-25,1
1605498572,2020-11-16 04:49,75.89,991.34,1017.12,214,6.32,2.38,-25,1
1605498633,2020-11-16 04:50,75.87,991.31,1017.10,214,6.33,2.39,-24,1
1605498696,2020-11-16 04:51,75.87,991.32,1017.10,214,6.34,2.40,-24,1
1605498759,2020-11-16 04:52,75.81,991.32,1017.11,214,6.35,2.40,-24,1
1605498819,2020-11-16 04:53,75.56,991.34,1017.13,214,6.34,2.34,-25,1
1605498879,2020-11-16 04:54,75.44,991.32,1017.10,214,6.33,2.31,-25,1
1605498939,2020-11-16 04:55,75.62,991.30,1017.09,214,6.34,2.36,-25,1
1605498999,2020-11-16 04:56,75.69,991.30,1017.09,214,6.37,2.40,-24,1
1605499060,2020-11-16 04:57,75.63,991.33,1017.11,214,6.39,2.41,-24,1
1605499120,2020-11-16 04:58,75.44,991.31,1017.10,214,6.39,2.37,-25,1
1605499180,2020-11-16 04:59,75.30,991.27,1017.05,214,6.39,2.34,-25,1
1605499240,2020-11-16 05:00,75.23,991.24,1017.02,214,6.40,2.34,-24,1
1605499300,2020-11-16 05:01,75.14,991.25,1017.03,214,6.39,2.31,-25,1
1605499421,2020-11-16 05:03,75.56,991.24,1017.02,214,6.35,2.35,-24,1
1605499482,2020-11-16 05:04,75.61,991.25,1017.04,214,6.35,2.36,-24,1
1605499543,2020-11-16 05:05,75.61,991.23,1017.01,214,6.35,2.36,-24,1
1605499605,2020-11-16 05:06,75.59,991.23,1017.01,214,6.36,2.37,-24,1
1605499666,2020-11-16 05:07,75.53,991.23,1017.01,214,6.38,2.38,-25,1
1605499727,2020-11-16 05:08,75.38,991.17,1016.95,214,6.39,2.36,-25,1
1605499788,2020-11-16 05:09,75.18,991.12,1016.91,214,6.39,2.32,-25,1
1605499849,2020-11-16 05:10,75.20,991.11,1016.90,214,6.39,2.32,-25,1
1605499910,2020-11-16 05:11,75.15,991.10,1016.88,214,6.37,2.30,-24,1
1605499970,2020-11-16 05:12,75.34,991.09,1016.88,214,6.29,2.25,-25,1
1605500030,2020-11-16 05:13,75.72,991.14,1016.93,214,6.24,2.28,-25,1
1605500090,2020-11-16 05:14,75.39,991.18,1016.96,214,6.25,2.23,-25,1
1605500151,2020-11-16 05:15,74.89,991.16,1016.95,214,6.22,2.10,-25,1
1605500211,2020-11-16 05:16,75.11,991.16,1016.95,214,6.12,2.05,-25,1
1605500271,2020-11-16 05:17,75.39,991.18,1016.96,214,6.17,2.15,-24,1
1605500331,2020-11-16 05:18,75.40,991.14,1016.93,214,6.19,2.17,-25,1
1605500392,2020-11-16 05:19,75.42,991.11,1016.90,214,6.18,2.16,-24,1
1605500452,2020-11-16 05:20,75.49,991.13,1016.92,214,6.20,2.19,-25,1
1605500512,2020-11-16 05:21,75.48,991.12,1016.90,214,6.19,2.18,-25,1
1605500572,2020-11-16 05:22,75.40,991.11,1016.89,214,6.19,2.17,-25,1
1605500633,2020-11-16 05:23,75.47,991.09,1016.87,214,6.19,2.18,-25,1
1605500693,2020-11-16 05:24,75.53,991.12,1016.90,214,6.18,2.18,-25,1
1605500754,2020-11-16 05:25,75.55,991.09,1016.87,214,6.18,2.19,-24,1
1605500817,2020-11-16 05:26,75.42,991.10,1016.88,214,6.15,2.13,-24,1
1605500878,2020-11-16 05:27,75.68,991.08,1016.87,214,6.16,2.19,-24,1
1605500941,2020-11-16 05:29,75.67,991.09,1016.88,214,6.16,2.19,-24,1
1605501003,2020-11-16 05:30,75.63,991.10,1016.88,214,6.16,2.18,-26,1
1605501064,2020-11-16 05:31,75.60,991.10,1016.88,214,6.11,2.13,-25,1
1605501126,2020-11-16 05:32,75.68,991.12,1016.90,214,6.12,2.15,-24,1
1605501187,2020-11-16 05:33,75.74,991.10,1016.88,214,6.11,2.15,-25,1
1605501247,2020-11-16 05:34,75.77,991.12,1016.91,214,6.10,2.15,-24,1
1605501308,2020-11-16 05:35,75.74,991.11,1016.89,214,6.10,2.14,-25,1
1605501368,2020-11-16 05:36,75.71,991.12,1016.90,214,6.10,2.14,-24,1
1605501429,2020-11-16 05:37,75.73,991.14,1016.92,214,6.08,2.12,-24,1
1605501490,2020-11-16 05:38,75.80,991.13,1016.92,214,6.09,2.15,-25,1
1605501551,2020-11-16 05:39,75.80,991.12,1016.90,214,6.09,2.15,-24,1
1605501614,2020-11-16 05:40,75.87,991.11,1016.90,214,6.06,2.13,-24,1
1605501674,2020-11-16 05:41,75.92,991.12,1016.91,214,6.07,2.15,-24,1
1605501735,2020-11-16 05:42,75.92,991.11,1016.89,214,6.05,2.13,-24,1
1605501796,2020-11-16 05:43,76.01,991.15,1016.93,214,6.02,2.12,-24,1
1605501857,2020-11-16 05:44,75.96,991.11,1016.90,214,6.02,2.11,-24,1
1605501921,2020-11-16 05:45,76.04,991.06,1016.84,214,6.04,2.14,-24,1
1605501981,2020-11-16 05:46,76.02,991.05,1016.84,214,6.04,2.14,-24,1
1605502044,2020-11-16 05:47,76.03,991.06,1016.84,214,6.05,2.15,-25,1
1605502104,2020-11-16 05:48,76.03,991.04,1016.82,214,6.06,2.16,-24,1
1605502164,2020-11-16 05:49,75.95,991.02,1016.80,214,6.06,2.14,-25,1
1605502224,2020-11-16 05:50,75.79,991.02,1016.80,214,6.06,2.12,-24,1
1605502284,2020-11-16 05:51,75.38,991.00,1016.78,214,6.03,2.01,-24,1
1605502347,2020-11-16 05:52,75.29,991.00,1016.78,214,6.01,1.97,-24,1
1605502409,2020-11-16 05:53,75.46,991.00,1016.78,214,6.00,2.00,-24,1
1605502470,2020-11-16 05:54,75.73,991.00,1016.78,214,6.00,2.05,-25,1
1605502531,2020-11-16 05:55,76.00,991.00,1016.78,214,6.02,2.11,-25,1
1605502595,2020-11-16 05:56,75.93,991.02,1016.81,214,6.02,2.10,-25,1
1605502655,2020-11-16 05:57,75.87,991.02,1016.80,214,6.01,2.08,-24,1
1605502716,2020-11-16 05:58,75.91,991.00,1016.78,214,6.03,2.11,-25,1
1605502781,2020-11-16 05:59,75.69,990.97,1016.76,214,6.04,2.08,-29,1
1605502840,2020-11-16 06:00,75.61,990.96,1016.74,214,6.05,2.07,-25,1
1605502901,2020-11-16 06:01,75.44,990.92,1016.70,214,6.04,2.03,-24,1
1605503022,2020-11-16 06:03,75.25,990.92,1016.70,214,6.02,1.98,-24,1
1605503082,2020-11-16 06:04,75.33,990.92,1016.70,214,6.01,1.98,-25,1
1605503143,2020-11-16 06:05,75.57,990.94,1016.72,214,6.00,2.02,-25,1
1605503204,2020-11-16 06:06,75.70,990.95,1016.73,214,6.00,2.04,-24,1
1605503265,2020-11-16 06:07,76.02,990.98,1016.76,214,5.98,2.08,-25,1
1605503325,2020-11-16 06:08,75.65,990.95,1016.73,214,5.98,2.01,-24,1
1605503385,2020-11-16 06:09,75.75,990.93,1016.71,214,5.95,2.00,-24,1
1605503447,2020-11-16 06:10,75.65,990.90,1016.68,214,5.96,1.99,-24,1
1605503510,2020-11-16 06:11,75.92,990.90,1016.68,214,5.96,2.04,-24,1
1605503571,2020-11-16 06:12,75.96,990.87,1016.66,214,5.99,2.08,-25,1
1605503634,2020-11-16 06:13,75.86,990.84,1016.62,214,6.00,2.07,-24,1
1605503695,2020-11-16 06:14,75.70,990.79,1016.57,214,6.00,2.04,-25,1
1605503757,2020-11-16 06:15,75.82,990.78,1016.57,214,5.98,2.04,-25,1
1605503817,2020-11-16 06:16,76.00,990.79,1016.58,214,5.98,2.08,-24,1
1605503878,2020-11-16 06:17,76.10,990.84,1016.62,214,5.99,2.10,-25,1
1605503939,2020-11-16 06:18,76.06,990.87,1016.65,214,6.01,2.12,-25,1
1605504000,2020-11-16 06:20,76.04,990.84,1016.62,214,6.01,2.11,-24,1
1605504061,2020-11-16 06:21,75.84,990.82,1016.61,214,5.99,2.06,-25,1
1605504121,2020-11-16 06:22,76.03,990.83,1016.61,214,6.00,2.10,-25,1
1605504182,2020-11-16 06:23,75.98,990.82,1016.60,214,5.98,2.07,-25,1
1605504245,2020-11-16 06:24,75.73,990.83,1016.62,214,5.97,2.02,-24,1
1605504306,2020-11-16 06:25,76.02,990.81,1016.59,214,5.91,2.01,-25,1
1605504367,2020-11-16 06:26,76.35,990.84,1016.63,214,5.89,2.05,-24,1
1605504428,2020-11-16 06:27,76.31,990.87,1016.66,214,5.90,2.06,-25,1
1605504489,2020-11-16 06:28,76.40,990.86,1016.65,214,5.90,2.07,-24,1
1605504550,2020-11-16 06:29,76.08,990.90,1016.68,214,5.90,2.01,-24,1
1605504611,2020-11-16 06:30,76.17,990.96,1016.74,214,5.90,2.03,-25,1
1605504672,2020-11-16 06:31,76.33,990.96,1016.74,214,5.89,2.05,-25,1
1605504733,2020-11-16 06:32,76.47,991.01,1016.80,214,5.90,2.09,-25,1
1605504799,2020-11-16 06:33,76.40,991.06,1016.85,214,5.87,2.04,-24,1
1605504857,2020-11-16 06:34,76.16,991.10,1016.88,214,5.84,1.97,-25,1
1605504918,2020-11-16 06:35,75.93,991.16,1016.94,214,5.81,1.90,-25,1
1605504979,2020-11-16 06:36,75.85,991.20,1016.98,214,5.81,1.88,-25,1
1605505042,2020-11-16 06:37,76.05,991.25,1017.03,214,5.81,1.92,-24,1
1605505103,2020-11-16 06:38,76.29,991.28,1017.06,214,5.82,1.98,-25,1
1605505167,2020-11-16 06:39,76.23,991.29,1017.08,214,5.82,1.96,-24,1
1605505228,2020-11-16 06:40,76.27,991.29,1017.07,214,5.82,1.97,-25,1
1605505289,2020-11-16 06:41,76.27,991.30,1017.08,214,5.84,1.99,-25,1
1605505352,2020-11-16 06:42,76.27,991.25,1017.04,214,5.84,1.99,-25,1
1605505413,2020-11-16 06:43,76.27,991.19,1016.98,214,5.85,2.00,-25,1
1605505473,2020-11-16 06:44,76.27,991.16,1016.94,214,5.86,2.01,-24,1
1605505534,2020-11-16 06:45,76.36,991.15,1016.93,214,5.86,2.03,-24,1
1605505594,2020-11-16 06:46,76.36,991.12,1016.90,214,5.87,2.04,-24,1
1605505654,2020-11-16 06:47,76.11,991.07,1016.85,214,5.89,2.01,-25,1
1605505715,2020-11-16 06:48,76.24,991.11,1016.89,214,5.91,2.05,-25,1
1605505776,2020-11-16 06:49,76.09,991.15,1016.93,214,5.90,2.02,-25,1
1605505837,2020-11-16 06:50,76.07,991.14,1016.93,214,5.89,2.00,-25,1
1605505897,2020-11-16 06:51,76.17,991.12,1016.91,214,5.89,2.02,-25,1
1605505957,2020-11-16 06:52,76.14,991.13,1016.92,214,5.91,2.03,-24,1
1605506018,2020-11-16 06:53,76.07,991.12,1016.90,214,5.93,2.04,-24,1
1605506079,2020-11-16 06:54,75.82,991.13,1016.92,214,5.95,2.01,-24,1
1605506140,2020-11-16 06:55,75.59,991.24,1017.02,214,5.95,1.97,-24,1
1605506200,2020-11-16 06:56,75.46,991.24,1017.02,214,5.96,1.96,-24,1
1605506260,2020-11-16 06:57,75.34,991.20,1016.99,214,5.95,1.92,-24,1
1605506321,2020-11-16 06:58,75.38,991.16,1016.95,214,5.96,1.94,-24,1
1605506382,2020-11-16 06:59,75.27,991.10,1016.89,214,5.96,1.92,-24,1
1605506442,2020-11-16 07:00,75.06,991.15,1016.93,214,5.93,1.85,-24,1
1605506503,2020-11-16 07:01,74.78,991.16,1016.94,214,5.92,1.79,-24,1
1605506625,2020-11-16 07:03,75.01,991.21,1016.99,214,5.89,1.80,-25,1
1605506687,2020-11-16 07:04,75.13,991.22,1017.00,214,5.86,1.80,-25,1
1605506748,2020-11-16 07:05,75.13,991.23,1017.01,214,5.87,1.81,-25,1
1605506811,2020-11-16 07:06,75.08,991.24,1017.02,214,5.87,1.80,-24,1
1605506872,2020-11-16 07:07,74.97,991.23,1017.01,214,5.85,1.76,-24,1
1605506933,2020-11-16 07:08,75.01,991.26,1017.05,214,5.81,1.73,-23,1
1605506994,2020-11-16 07:09,75.00,991.29,1017.07,214,5.80,1.72,-24,1
1605507055,2020-11-16 07:10,75.44,991.29,1017.07,214,5.78,1.78,-23,1
1605507116,2020-11-16 07:11,75.45,991.31,1017.09,214,5.76,1.76,-25,1
1605507178,2020-11-16 07:12,75.52,991.26,1017.04,214,5.76,1.78,-25,1
1605507238,2020-11-16 07:13,75.45,991.32,1017.10,214,5.75,1.75,-24,1
1605507299,2020-11-16 07:14,75.65,991.27,1017.05,214,5.76,1.80,-24,1
1605507359,2020-11-16 07:15,75.60,991.31,1017.09,214,5.77,1.80,-24,1
1605507420,2020-11-16 07:17,75.59,991.29,1017.07,214,5.79,1.82,-25,1
1605507481,2020-11-16 07:18,75.48,991.28,1017.06,214,5.80,1.81,-24,1
1605507543,2020-11-16 07:19,75.44,991.34,1017.13,214,5.81,1.81,-25,1
1605507604,2020-11-16 07:20,75.40,991.37,1017.15,214,5.78,1.77,-25,1
1605507665,2020-11-16 07:21,75.82,991.35,1017.14,214,5.75,1.82,-24,1
1605507726,2020-11-16 07:22,75.77,991.35,1017.13,214,5.74,1.80,-25,1
1605507790,2020-11-16 07:23,75.90,991.35,1017.13,214,5.73,1.82,-25,1
1605507851,2020-11-16 07:24,76.07,991.31,1017.09,214,5.75,1.87,-23,1
1605508038,2020-11-16 07:27,76.14,991.36,1017.14,214,5.58,1.71,-24,1
1605508101,2020-11-16 07:28,76.28,991.38,1017.17,214,5.61,1.77,-24,1
1605508168,2020-11-16 07:29,76.41,991.34,1017.12,214,5.66,1.84,-25,1
1605508226,2020-11-16 07:30,76.69,991.35,1017.14,214,5.72,1.95,-25,1
1605508286,2020-11-16 07:31,76.58,991.39,1017.18,214,5.76,1.97,-25,1
1605508347,2020-11-16 07:32,76.08,991.38,1017.17,214,5.74,1.86,-25,1
1605508410,2020-11-16 07:33,76.03,991.41,1017.19,214,5.73,1.84,-25,1
1605508471,2020-11-16 07:34,76.21,991.38,1017.16,214,5.76,1.90,-24,1
1605508532,2020-11-16 07:35,76.25,991.41,1017.20,214,5.78,1.93,-24,1
1605508593,2020-11-16 07:36,76.27,991.42,1017.21,214,5.77,1.92,-25,1
1605508653,2020-11-16 07:37,76.34,991.45,1017.23,214,5.71,1.88,-25,1
1605508714,2020-11-16 07:38,76.44,991.46,1017.24,214,5.64,1.83,-25,1
1605508775,2020-11-16 07:39,76.53,991.44,1017.22,214,5.66,1.86,-25,1
1605508836,2020-11-16 07:40,76.77,991.45,1017.23,214,5.69,1.94,-25,1
1605508897,2020-11-16 07:41,76.62,991.45,1017.24,214,5.72,1.94,-24,1
1605508957,2020-11-16 07:42,76.82,991.51,1017.29,214,5.69,1.94,-24,1
1605509018,2020-11-16 07:43,76.88,991.50,1017.28,214,5.74,2.01,-25,1
1605509204,2020-11-16 07:46,77.22,991.52,1017.30,214,5.80,2.12,-24,1
1605509266,2020-11-16 07:47,76.89,991.53,1017.32,214,5.81,2.07,-25,1
1605509327,2020-11-16 07:48,76.69,991.53,1017.31,214,5.83,2.06,-25,1
1605509387,2020-11-16 07:49,76.85,991.54,1017.32,214,5.85,2.11,-24,1
1605509457,2020-11-16 07:50,76.95,991.53,1017.31,214,5.91,2.18,-24,1
1605509514,2020-11-16 07:51,77.11,991.58,1017.36,214,5.92,2.22,-25,1
1605509575,2020-11-16 07:52,76.73,991.58,1017.36,214,5.92,2.15,-25,1
1605509636,2020-11-16 07:53,76.53,991.62,1017.40,214,5.94,2.14,-24,1
1605509697,2020-11-16 07:54,76.60,991.60,1017.38,214,5.96,2.17,-24,1
1605509757,2020-11-16 07:55,76.46,991.61,1017.39,214,5.98,2.16,-23,1
1605509818,2020-11-16 07:56,76.30,991.61,1017.40,214,5.99,2.14,-24,1
1605509879,2020-11-16 07:57,76.26,991.61,1017.39,214,6.00,2.14,-24,1
1605509940,2020-11-16 07:59,76.32,991.63,1017.41,214,6.00,2.15,-25,1
1605510001,2020-11-16 08:00,76.15,991.60,1017.38,214,6.04,2.16,-24,1
1605510062,2020-11-16 08:01,76.51,991.60,1017.38,214,6.07,2.26,-25,1
1605510123,2020-11-16 08:02,76.58,991.62,1017.40,214,6.08,2.28,-24,1
1605510244,2020-11-16 08:04,76.23,991.66,1017.45,214,6.07,2.21,-25,1
1605510304,2020-11-16 08:05,76.46,991.65,1017.44,214,5.99,2.17,-24,1
1605510365,2020-11-16 08:06,76.75,991.65,1017.43,214,5.99,2.22,-24,1
1605510425,2020-11-16 08:07,76.62,991.71,1017.49,214,6.00,2.21,-24,1
1605510486,2020-11-16 08:08,76.66,991.71,1017.49,214,6.01,2.23,-24,1
1605510547,2020-11-16 08:09,76.76,991.73,1017.52,214,6.02,2.25,-25,1
1605510608,2020-11-16 08:10,76.95,991.71,1017.49,214,5.92,2.19,-25,1
1605510669,2020-11-16 08:11,77.21,991.74,1017.52,214,5.94,2.26,-24,1
1605510730,2020-11-16 08:12,77.02,991.69,1017.47,214,5.98,2.26,-24,1
1605510793,2020-11-16 08:13,77.21,991.69,1017.47,214,5.99,2.31,-25,1
1605510918,2020-11-16 08:15,77.09,991.70,1017.49,214,6.12,2.41,-24,1
1605510981,2020-11-16 08:16,76.99,991.70,1017.49,214,6.16,2.43,-24,1
1605511042,2020-11-16 08:17,76.72,991.70,1017.49,214,6.19,2.41,-24,1
1605511109,2020-11-16 08:18,77.06,991.71,1017.49,214,6.22,2.50,-24,1
1605511166,2020-11-16 08:19,76.42,991.71,1017.49,214,6.24,2.41,-24,1
1605511227,2020-11-16 08:20,76.14,991.73,1017.51,214,6.26,2.37,-25,1
1605511288,2020-11-16 08:21,76.33,991.77,1017.56,214,6.30,2.45,-24,1
1605511349,2020-11-16 08:22,76.26,991.81,1017.59,214,6.26,2.40,-24,1
1605511410,2020-11-16 08:23,76.10,991.78,1017.57,214,6.30,2.41,-25,1
1605511474,2020-11-16 08:24,76.17,991.78,1017.56,214,6.34,2.46,-25,1
1605511534,2020-11-16 08:25,76.00,991.79,1017.58,214,6.37,2.46,-25,1
1605511595,2020-11-16 08:26,75.98,991.79,1017.57,214,6.41,2.49,-25,1
1605511656,2020-11-16 08:27,75.95,991.81,1017.60,214,6.39,2.46,-25,1
1605511718,2020-11-16 08:28,75.91,991.84,1017.62,214,6.41,2.48,-24,1
1605511781,2020-11-16 08:29,75.64,991.81,1017.60,214,6.45,2.46,-25,1
1605511843,2020-11-16 08:30,75.82,991.88,1017.67,214,6.48,2.53,-25,1
1605511903,2020-11-16 08:31,75.86,991.87,1017.65,214,6.52,2.57,-25,1
1605511965,2020-11-16 08:32,75.78,991.86,1017.64,214,6.56,2.60,-25,1
1605512032,2020-11-16 08:33,75.68,991.89,1017.67,214,6.60,2.62,-25,1
1605512215,2020-11-16 08:36,74.80,991.91,1017.69,214,6.72,2.57,-24,1
1605512276,2020-11-16 08:37,74.60,991.90,1017.68,214,6.76,2.57,-26,1
1605512337,2020-11-16 08:38,74.44,991.87,1017.65,214,6.81,2.59,-25,1
1605512398,2020-11-16 08:39,73.91,991.89,1017.67,214,6.74,2.42,-25,1
1605512459,2020-11-16 08:40,74.18,991.87,1017.65,214,6.69,2.42,-24,1
1605512520,2020-11-16 08:42,74.06,991.86,1017.64,214,6.71,2.42,-24,1
1605512581,2020-11-16 08:43,74.26,991.86,1017.64,214,6.67,2.42,-24,1
1605512642,2020-11-16 08:44,74.50,991.85,1017.64,214,6.68,2.48,-25,1
1605512703,2020-11-16 08:45,74.54,991.88,1017.66,214,6.71,2.51,-24,1
1605512763,2020-11-16 08:46,74.41,991.90,1017.68,214,6.75,2.52,-25,1
1605512825,2020-11-16 08:47,74.20,991.92,1017.70,214,6.78,2.51,-24,1
1605512885,2020-11-16 08:48,74.09,991.89,1017.68,214,6.81,2.52,-24,1
1605512946,2020-11-16 08:49,74.06,991.91,1017.70,214,6.85,2.56,-24,1
1605513007,2020-11-16 08:50,73.76,991.91,1017.69,214,6.90,2.55,-24,1
1605513068,2020-11-16 08:51,73.83,991.89,1017.67,214,6.92,2.58,-25,1
1605513130,2020-11-16 08:52,73.86,991.86,1017.64,214,6.97,2.63,-26,1
1605513190,2020-11-16 08:53,73.85,991.87,1017.65,214,7.00,2.66,-25,1
1605513250,2020-11-16 08:54,73.59,991.87,1017.65,214,7.03,2.64,-25,1
1605513310,2020-11-16 08:55,73.28,991.89,1017.67,214,7.05,2.60,-25,1
1605513371,2020-11-16 08:56,73.39,991.89,1017.67,214,7.05,2.62,-25,1
1605513431,2020-11-16 08:57,73.49,991.89,1017.68,214,7.04,2.63,-25,1
1605513492,2020-11-16 08:58,73.46,991.91,1017.69,214,7.05,2.63,-25,1
1605513555,2020-11-16 08:59,73.59,991.91,1017.70,214,7.04,2.65,-24,1
1605513616,2020-11-16 09:00,73.63,991.94,1017.73,214,7.02,2.64,-24,1
1605513676,2020-11-16 09:01,73.57,991.97,1017.76,214,7.07,2.67,-24,1
1605513800,2020-11-16 09:03,73.34,991.99,1017.77,214,7.16,2.72,-24,1
1605513861,2020-11-16 09:04,73.21,992.00,1017.79,214,7.16,2.69,-25,1
1605513922,2020-11-16 09:05,73.86,991.94,1017.72,214,7.08,2.74,-24,1
1605513982,2020-11-16 09:06,73.64,991.95,1017.74,214,7.15,2.77,-26,1
1605514043,2020-11-16 09:07,73.47,991.98,1017.76,214,7.10,2.68,-25,1
1605514104,2020-11-16 09:08,73.54,992.00,1017.78,214,7.10,2.70,-25,1
1605514354,2020-11-16 09:12,73.34,991.97,1017.76,214,7.29,2.84,-25,1
1605514415,2020-11-16 09:13,73.30,991.97,1017.76,214,7.32,2.87,-25,1
1605514483,2020-11-16 09:14,73.47,992.00,1017.78,214,7.35,2.93,-25,1
1605514540,2020-11-16 09:15,73.41,992.01,1017.79,214,7.36,2.92,-24,1
1605514601,2020-11-16 09:16,73.18,992.03,1017.81,214,7.40,2.92,-25,1
1605514662,2020-11-16 09:17,73.40,992.04,1017.82,214,7.44,3.00,-25,1
1605514792,2020-11-16 09:19,73.11,992.05,1017.83,214,7.52,3.02,-25,1
1605514911,2020-11-16 09:21,72.77,992.06,1017.84,214,7.56,2.99,-25,1
1605514971,2020-11-16 09:22,72.62,992.05,1017.84,214,7.58,2.98,-25,1
1605515031,2020-11-16 09:23,72.68,992.08,1017.86,214,7.61,3.02,-25,1
1605515092,2020-11-16 09:24,72.52,992.07,1017.85,214,7.62,3.00,-25,1
1605515152,2020-11-16 09:25,72.70,992.07,1017.86,214,7.68,3.10,-25,1
1605515212,2020-11-16 09:26,72.71,992.07,1017.85,214,7.73,3.15,-25,1
1605515272,2020-11-16 09:27,72.26,992.16,1017.94,214,7.67,3.00,-25,1
1605515332,2020-11-16 09:28,72.41,992.17,1017.96,214,7.62,2.98,-25,1
1605515392,2020-11-16 09:29,72.41,992.15,1017.93,214,7.70,3.06,-24,1
1605515452,2020-11-16 09:30,72.60,992.20,1017.98,214,7.73,3.13,-25,1
1605515512,2020-11-16 09:31,72.22,992.22,1018.00,214,7.73,3.05,-24,1
1605515573,2020-11-16 09:32,72.22,992.22,1018.00,214,7.75,3.07,-24,1
1605515633,2020-11-16 09:33,72.15,992.17,1017.96,214,7.82,3.12,-24,1
1605515693,2020-11-16 09:34,72.27,992.15,1017.93,214,7.88,3.20,-24,1
1605515753,2020-11-16 09:35,72.28,992.15,1017.93,214,7.93,3.25,-25,1
1605515816,2020-11-16 09:36,71.89,992.21,1017.99,214,7.96,3.21,-25,1
1605515876,2020-11-16 09:37,71.64,992.15,1017.93,214,7.96,3.16,-25,1
1605515937,2020-11-16 09:38,71.44,992.28,1018.06,214,7.98,3.14,-25,1
1605515998,2020-11-16 09:39,71.01,992.30,1018.08,214,8.03,3.10,-25,1
1605516058,2020-11-16 09:40,71.73,992.33,1018.11,214,8.09,3.30,-25,1
1605516118,2020-11-16 09:41,71.72,992.29,1018.08,214,8.14,3.35,-25,1
1605516179,2020-11-16 09:42,71.68,992.28,1018.06,214,8.19,3.39,-25,1
1605516241,2020-11-16 09:44,71.57,992.29,1018.07,214,8.25,3.42,-25,1
1605516301,2020-11-16 09:45,71.30,992.28,1018.06,214,8.28,3.40,-25,1
1605516362,2020-11-16 09:46,70.39,992.33,1018.11,214,8.14,3.08,-25,1
1605516426,2020-11-16 09:47,70.47,992.37,1018.16,214,8.13,3.09,-23,1
1605516486,2020-11-16 09:48,70.68,992.31,1018.10,214,8.15,3.15,-25,1
1605516546,2020-11-16 09:49,70.58,992.28,1018.06,214,8.20,3.18,-25,1
1605516672,2020-11-16 09:51,70.50,992.26,1018.05,214,8.30,3.26,-25,1
1605516733,2020-11-16 09:52,70.28,992.24,1018.03,214,8.32,3.23,-25,1
1605516794,2020-11-16 09:53,70.04,992.27,1018.05,214,8.37,3.23,-25,1
1605516854,2020-11-16 09:54,70.03,992.28,1018.07,214,8.42,3.28,-25,1
1605516915,2020-11-16 09:55,70.07,992.27,1018.05,214,8.43,3.30,-24,1
1605516976,2020-11-16 09:56,69.87,992.25,1018.03,214,8.55,3.37,-24,1
1605517037,2020-11-16 09:57,69.79,992.29,1018.07,214,8.60,3.40,-25,1
1605517098,2020-11-16 09:58,69.45,992.33,1018.11,214,8.59,3.33,-25,1
1605517159,2020-11-16 09:59,69.72,992.34,1018.12,214,8.37,3.17,-24,1
1605517219,2020-11-16 10:00,69.91,992.28,1018.06,214,8.42,3.25,-25,1
1605517280,2020-11-16 10:01,69.66,992.36,1018.15,214,8.46,3.24,-25,1
1605517402,2020-11-16 10:03,70.02,992.33,1018.11,214,8.41,3.27,-24,1
1605517462,2020-11-16 10:04,69.74,992.34,1018.13,214,8.46,3.26,-25,1
1605517523,2020-11-16 10:05,69.82,992.35,1018.14,214,8.50,3.31,-25,1
1605517586,2020-11-16 10:06,69.78,992.38,1018.16,214,8.57,3.37,-24,1
1605517649,2020-11-16 10:07,69.85,992.35,1018.13,214,8.54,3.36,-24,1
1605517710,2020-11-16 10:08,69.82,992.38,1018.17,214,8.52,3.33,-24,1
1605517777,2020-11-16 10:09,69.74,992.41,1018.19,214,8.46,3.26,-23,1
1605517834,2020-11-16 10:10,69.94,992.43,1018.21,214,8.50,3.34,-24,1
1605517895,2020-11-16 10:11,69.68,992.40,1018.18,214,8.59,3.37,-25,1
1605517956,2020-11-16 10:12,69.35,992.42,1018.21,214,8.67,3.38,-24,1
1605518017,2020-11-16 10:13,69.78,992.39,1018.17,214,8.53,3.33,-25,1
1605518082,2020-11-16 10:14,70.13,992.41,1018.19,214,8.50,3.38,-25,1
1605518141,2020-11-16 10:15,70.32,992.45,1018.23,214,8.49,3.40,-26,1
1605518202,2020-11-16 10:16,70.22,992.47,1018.25,214,8.53,3.42,-24,1
1605518263,2020-11-16 10:17,69.99,992.44,1018.23,214,8.67,3.51,-24,1
1605518324,2020-11-16 10:18,70.21,992.42,1018.20,214,8.59,3.48,-25,1
1605518385,2020-11-16 10:19,70.14,992.44,1018.23,214,8.66,3.53,-24,1
1605518446,2020-11-16 10:20,70.32,992.46,1018.24,214,8.78,3.68,-25,1
1605518513,2020-11-16 10:21,69.88,992.44,1018.23,214,8.89,3.70,-26,1
1605518570,2020-11-16 10:22,69.37,992.41,1018.19,214,8.94,3.64,-25,1
1605518631,2020-11-16 10:23,68.99,992.38,1018.17,214,8.91,3.54,-25,1
1605518698,2020-11-16 10:24,69.00,992.39,1018.18,214,8.87,3.50,-24,1
1605518755,2020-11-16 10:25,68.90,992.32,1018.11,214,8.96,3.57,-24,1
1605518816,2020-11-16 10:26,69.19,992.31,1018.09,214,9.06,3.72,-24,1
1605518877,2020-11-16 10:27,69.19,992.34,1018.12,214,9.15,3.81,-24,1
1605518938,2020-11-16 10:28,68.94,992.36,1018.15,214,9.21,3.82,-25,1
1605519001,2020-11-16 10:30,68.90,992.37,1018.16,214,9.27,3.86,-24,1
1605519062,2020-11-16 10:31,68.19,992.38,1018.16,214,9.21,3.66,-25,1
1605519122,2020-11-16 10:32,68.29,992.37,1018.16,214,9.13,3.60,-24,1
1605519183,2020-11-16 10:33,68.25,992.39,1018.17,214,9.10,3.57,-25,1
1605519244,2020-11-16 10:34,68.37,992.41,1018.19,214,9.09,3.58,-24,1
1605519305,2020-11-16 10:35,68.65,992.42,1018.20,214,9.03,3.58,-25,1
1605519368,2020-11-16 10:36,67.96,992.40,1018.18,214,9.15,3.55,-25,1
1605519429,2020-11-16 10:37,68.02,992.40,1018.18,214,9.27,3.68,-25,1
1605519489,2020-11-16 10:38,67.52,992.38,1018.17,214,9.36,3.66,-25,1
1605519550,2020-11-16 10:39,67.09,992.41,1018.19,214,9.41,3.62,-25,1
1605519611,2020-11-16 10:40,67.10,992.45,1018.23,214,9.41,3.62,-24,1
1605519671,2020-11-16 10:41,67.18,992.44,1018.22,214,9.44,3.67,-24,1
1605519732,2020-11-16 10:42,67.17,992.46,1018.25,214,9.48,3.70,-24,1
1605519793,2020-11-16 10:43,67.09,992.44,1018.23,214,9.53,3.73,-24,1
1605519854,2020-11-16 10:44,67.05,992.46,1018.24,214,9.42,3.62,-25,1
1605519917,2020-11-16 10:45,67.71,992.48,1018.26,214,9.29,3.64,-25,1
1605519977,2020-11-16 10:46,67.66,992.44,1018.22,214,9.27,3.60,-24,1
1605520038,2020-11-16 10:47,67.62,992.43,1018.22,214,9.33,3.66,-25,1
1605520161,2020-11-16 10:49,67.60,992.44,1018.22,214,9.56,3.87,-25,1
1605520221,2020-11-16 10:50,67.01,992.45,1018.24,214,9.53,3.72,-24,1
1605520283,2020-11-16 10:51,66.89,992.39,1018.17,214,9.57,3.73,-24,1
1605520344,2020-11-16 10:52,66.71,992.44,1018.23,214,9.66,3.78,-25,1
1605520405,2020-11-16 10:53,66.79,992.45,1018.23,214,9.73,3.86,-25,1
1605520466,2020-11-16 10:54,67.19,992.37,1018.15,214,9.81,4.02,-25,1
1605520527,2020-11-16 10:55,66.95,992.39,1018.17,214,9.88,4.04,-24,1
1605520588,2020-11-16 10:56,66.27,992.35,1018.14,214,9.83,3.85,-24,1
1605520649,2020-11-16 10:57,66.07,992.34,1018.13,214,9.84,3.81,-25,1
1605520709,2020-11-16 10:58,66.36,992.36,1018.14,214,9.92,3.95,-25,1
1605520771,2020-11-16 10:59,65.95,992.36,1018.14,214,9.97,3.91,-25,1
1605520832,2020-11-16 11:00,65.93,992.35,1018.13,214,9.94,3.88,-25,1
1605520894,2020-11-16 11:01,65.75,992.32,1018.10,214,9.98,3.88,-24,1
1605521015,2020-11-16 11:03,65.99,992.35,1018.13,214,10.01,3.96,-25,1
1605521198,2020-11-16 11:06,65.54,992.33,1018.12,214,10.08,3.93,-25,1
1605521259,2020-11-16 11:07,66.48,992.32,1018.10,214,9.99,4.04,-24,1
1605521320,2020-11-16 11:08,65.93,992.35,1018.13,214,10.12,4.05,-24,1
1605521380,2020-11-16 11:09,65.86,992.36,1018.14,214,10.24,4.15,-25,1
1605521441,2020-11-16 11:10,65.60,992.33,1018.11,214,10.33,4.18,-25,1
1605521502,2020-11-16 11:11,65.37,992.33,1018.11,214,10.31,4.11,-25,1
1605521565,2020-11-16 11:12,65.56,992.35,1018.13,214,10.34,4.18,-25,1
1605521695,2020-11-16 11:14,66.37,992.33,1018.11,214,10.21,4.23,-25,1
1605521753,2020-11-16 11:15,66.72,992.36,1018.14,214,10.14,4.24,-24,1
1605521814,2020-11-16 11:16,66.71,992.34,1018.13,214,10.21,4.30,-25,1
1605521874,2020-11-16 11:17,66.84,992.34,1018.13,214,10.17,4.29,-24,1
1605521936,2020-11-16 11:18,66.93,992.37,1018.15,214,10.18,4.32,-25,1
1605521997,2020-11-16 11:19,66.95,992.31,1018.09,214,10.21,4.35,-25,1
1605522058,2020-11-16 11:20,67.31,992.31,1018.09,214,10.17,4.39,-24,1
1605522118,2020-11-16 11:21,66.91,992.37,1018.15,214,10.32,4.45,-25,1
1605522241,2020-11-16 11:24,67.10,992.36,1018.14,214,10.29,4.46,-25,1
1605522301,2020-11-16 11:25,67.23,992.38,1018.17,214,10.22,4.42,-25,1
1605522362,2020-11-16 11:26,67.39,992.39,1018.18,214,10.17,4.41,-26,1
1605522423,2020-11-16 11:27,67.39,992.42,1018.20,214,10.18,4.42,-25,1
1605522485,2020-11-16 11:28,67.48,992.42,1018.20,214,10.19,4.45,-25,1
1605522546,2020-11-16 11:29,67.54,992.43,1018.22,214,10.30,4.57,-25,1
1605522607,2020-11-16 11:30,67.24,992.43,1018.21,214,10.39,4.59,-25,1
1605522668,2020-11-16 11:31,67.30,992.36,1018.14,214,10.41,4.62,-24,1
1605522728,2020-11-16 11:32,67.32,992.37,1018.16,214,10.40,4.61,-25,1
1605522789,2020-11-16 11:33,67.38,992.37,1018.16,214,10.39,4.62,-25,1
1605522850,2020-11-16 11:34,67.40,992.33,1018.11,214,10.50,4.73,-25,1
1605522972,2020-11-16 11:36,66.73,992.32,1018.10,214,10.74,4.81,-25,1
1605523032,2020-11-16 11:37,66.56,992.32,1018.10,214,10.86,4.89,-25,1
1605523093,2020-11-16 11:38,66.20,992.33,1018.11,214,10.93,4.88,-25,1
1605523154,2020-11-16 11:39,65.96,992.34,1018.12,214,10.90,4.80,-25,1
1605523214,2020-11-16 11:40,65.81,992.29,1018.08,214,10.97,4.83,-25,1
1605523338,2020-11-16 11:42,65.33,992.35,1018.14,214,11.03,4.78,-24,1
1605523399,2020-11-16 11:43,65.28,992.28,1018.07,214,11.07,4.81,-25,1
1605523460,2020-11-16 11:44,65.08,992.32,1018.10,214,11.17,4.86,-25,1
1605523523,2020-11-16 11:45,64.90,992.31,1018.10,214,11.19,4.84,-25,1
1605523584,2020-11-16 11:46,64.70,992.27,1018.05,214,11.27,4.87,-23,1
1605523646,2020-11-16 11:47,64.78,992.32,1018.10,214,11.34,4.96,-25,1
1605523707,2020-11-16 11:48,64.71,992.29,1018.08,214,11.41,5.01,-25,1
1605523768,2020-11-16 11:49,64.38,992.28,1018.06,214,11.28,4.81,-25,1
1605523829,2020-11-16 11:50,64.61,992.27,1018.05,214,11.35,4.93,-25,1
1605523890,2020-11-16 11:51,64.30,992.30,1018.09,214,11.44,4.95,-24,1
1605524011,2020-11-16 11:53,64.16,992.29,1018.08,214,11.37,4.85,-25,1
1605524071,2020-11-16 11:54,64.16,992.28,1018.07,214,11.47,4.95,-25,1
1605524131,2020-11-16 11:55,64.24,992.27,1018.05,214,11.41,4.91,-26,1
1605524191,2020-11-16 11:56,64.56,992.29,1018.08,214,11.34,4.91,-24,1
1605524252,2020-11-16 11:57,64.52,992.29,1018.07,214,11.42,4.98,-25,1
1605524313,2020-11-16 11:58,64.42,992.28,1018.06,214,11.47,5.00,-26,1
1605524434,2020-11-16 12:00,64.24,992.27,1018.05,214,11.52,5.01,-24,1
1605524616,2020-11-16 12:03,64.62,992.26,1018.05,214,11.38,4.96,-24,1
1605524677,2020-11-16 12:04,64.65,992.28,1018.06,214,11.49,5.07,-25,1
1605524738,2020-11-16 12:05,64.53,992.30,1018.08,214,11.57,5.12,-25,1
1605524861,2020-11-16 12:07,64.08,992.31,1018.10,214,11.61,5.06,-24,1
1605524922,2020-11-16 12:08,64.03,992.35,1018.13,214,11.61,5.05,-25,1
1605524983,2020-11-16 12:09,64.03,992.35,1018.13,214,11.55,4.99,-29,1
1605525044,2020-11-16 12:10,64.19,992.36,1018.14,214,11.48,4.96,-25,1
1605525105,2020-11-16 12:11,64.15,992.34,1018.13,214,11.57,5.04,-24,1
1605525166,2020-11-16 12:12,64.13,992.37,1018.15,214,11.55,5.01,-24,1
1605525227,2020-11-16 12:13,63.65,992.34,1018.12,214,11.59,4.94,-24,1
1605525290,2020-11-16 12:14,63.56,992.33,1018.11,214,11.62,4.95,-25,1
1605525351,2020-11-16 12:15,64.25,992.33,1018.11,214,11.43,4.93,-25,1
1605525412,2020-11-16 12:16,64.95,992.33,1018.11,214,11.23,4.89,-25,1
1605525473,2020-11-16 12:17,64.98,992.26,1018.05,214,11.29,4.96,-24,1
1605525534,2020-11-16 12:18,65.27,992.28,1018.06,214,11.19,4.93,-25,1
1605525595,2020-11-16 12:19,65.22,992.27,1018.05,214,11.26,4.98,-25,1
1605525656,2020-11-16 12:20,65.23,992.25,1018.03,214,11.33,5.05,-25,1
1605525717,2020-11-16 12:21,64.97,992.23,1018.01,214,11.44,5.10,-26,1
1605525780,2020-11-16 12:23,64.95,992.22,1018.00,214,11.35,5.01,-25,1
1605525841,2020-11-16 12:24,65.26,992.21,1017.99,214,11.26,4.99,-25,1
1605525902,2020-11-16 12:25,65.20,992.18,1017.96,214,11.34,5.05,-25,1
1605526023,2020-11-16 12:27,65.34,992.23,1018.02,214,11.28,5.03,-25,1
1605526084,2020-11-16 12:28,65.05,992.25,1018.03,214,11.33,5.01,-25,1
1605526145,2020-11-16 12:29,64.79,992.22,1018.00,214,11.47,5.08,-25,1
1605526206,2020-11-16 12:30,64.46,992.23,1018.02,214,11.48,5.02,-25,1
1605526267,2020-11-16 12:31,64.59,992.24,1018.02,214,11.44,5.01,-25,1
1605526330,2020-11-16 12:32,64.54,992.23,1018.01,214,11.43,4.99,-24,1
1605526391,2020-11-16 12:33,64.68,992.21,1017.99,214,11.37,4.97,-24,1
1605526452,2020-11-16 12:34,64.79,992.25,1018.03,214,11.33,4.95,-24,1
1605526512,2020-11-16 12:35,64.62,992.26,1018.04,214,11.37,4.95,-25,1
1605526572,2020-11-16 12:36,64.31,992.28,1018.06,214,11.52,5.03,-25,1
1605526632,2020-11-16 12:37,64.10,992.23,1018.01,214,11.58,5.04,-25,1
1605526692,2020-11-16 12:38,63.91,992.24,1018.02,214,11.62,5.03,-26,1
1605526816,2020-11-16 12:40,64.13,992.27,1018.06,214,11.53,4.99,-26,1
1605526877,2020-11-16 12:41,64.49,992.29,1018.08,214,11.51,5.06,-24,1
1605526938,2020-11-16 12:42,64.59,992.28,1018.07,214,11.47,5.04,-24,1
1605526998,2020-11-16 12:43,64.59,992.31,1018.10,214,11.48,5.05,-25,1
1605527059,2020-11-16 12:44,64.63,992.32,1018.10,214,11.50,5.08,-25,1
1605527119,2020-11-16 12:45,64.35,992.33,1018.11,214,11.46,4.98,-25,1
1605527180,2020-11-16 12:46,64.71,992.29,1018.08,214,11.40,5.00,-25,1
1605527240,2020-11-16 12:47,64.74,992.27,1018.05,214,11.36,4.97,-25,1
1605527300,2020-11-16 12:48,65.16,992.24,1018.02,214,11.34,5.04,-25,1
1605527361,2020-11-16 12:49,64.98,992.25,1018.03,214,11.40,5.06,-23,1
1605527422,2020-11-16 12:50,64.87,992.24,1018.02,214,11.38,5.02,-25,1
1605527489,2020-11-16 12:51,64.93,992.17,1017.95,214,11.39,5.04,-25,1
1605527546,2020-11-16 12:52,65.01,992.20,1017.98,214,11.35,5.02,-25,1
1605527607,2020-11-16 12:53,65.23,992.24,1018.02,214,11.30,5.02,-25,1
1605527668,2020-11-16 12:54,65.11,992.20,1017.99,214,11.36,5.05,-24,1
1605527735,2020-11-16 12:55,65.20,992.22,1018.01,214,11.46,5.17,-24,1
1605527855,2020-11-16 12:57,64.73,992.32,1018.10,214,11.49,5.09,-25,1
1605527977,2020-11-16 12:59,65.23,992.38,1018.16,214,11.35,5.07,-25,1
1605528038,2020-11-16 13:00,65.26,992.38,1018.16,214,11.36,5.09,-24,1
1605528099,2020-11-16 13:01,65.15,992.42,1018.21,214,11.41,5.11,-26,1
1605528220,2020-11-16 13:03,64.58,992.43,1018.21,214,11.64,5.20,-25,1
1605528280,2020-11-16 13:04,64.36,992.46,1018.25,214,11.69,5.20,-26,1
1605528341,2020-11-16 13:05,64.49,992.49,1018.28,214,11.61,5.15,-24,1
1605528401,2020-11-16 13:06,64.68,992.48,1018.27,214,11.61,5.19,-25,1
1605528462,2020-11-16 13:07,64.46,992.49,1018.27,214,11.72,5.25,-25,1
1605528522,2020-11-16 13:08,64.18,992.48,1018.27,214,11.79,5.25,-25,1
1605528585,2020-11-16 13:09,64.57,992.46,1018.24,214,11.57,5.13,-30,1
1605528645,2020-11-16 13:10,64.87,992.43,1018.22,214,11.52,5.15,-25,1
1605528705,2020-11-16 13:11,65.18,992.49,1018.27,214,11.50,5.20,-25,1
1605528765,2020-11-16 13:12,64.91,992.46,1018.25,214,11.54,5.18,-25,1
1605528825,2020-11-16 13:13,64.95,992.43,1018.22,214,11.56,5.21,-25,1
1605528886,2020-11-16 13:14,64.83,992.46,1018.25,214,11.53,5.15,-25,1
1605528947,2020-11-16 13:15,64.80,992.42,1018.20,214,11.55,5.16,-26,1
1605529007,2020-11-16 13:16,65.40,992.49,1018.28,214,11.39,5.14,-25,1
1605529067,2020-11-16 13:17,65.33,992.49,1018.27,214,11.35,5.09,-25,1
1605529127,2020-11-16 13:18,65.29,992.47,1018.26,214,11.30,5.03,-25,1
1605529188,2020-11-16 13:19,65.38,992.52,1018.31,214,11.32,5.07,-25,1
1605529249,2020-11-16 13:20,65.11,992.49,1018.27,214,11.43,5.12,-25,1
1605529370,2020-11-16 13:22,64.83,992.54,1018.32,214,11.54,5.16,-25,1
1605529430,2020-11-16 13:23,64.54,992.55,1018.33,214,11.61,5.16,-24,1
1605529491,2020-11-16 13:24,64.44,992.57,1018.36,214,11.63,5.16,-24,1
1605529552,2020-11-16 13:25,64.23,992.57,1018.35,214,11.73,5.21,-26,1
1605529613,2020-11-16 13:26,63.98,992.57,1018.35,214,11.73,5.15,-25,1
1605529673,2020-11-16 13:27,64.16,992.62,1018.40,214,11.62,5.09,-24,1
1605529855,2020-11-16 13:30,65.24,992.65,1018.43,214,11.48,5.19,-25,1
1605529916,2020-11-16 13:31,65.05,992.66,1018.44,214,11.48,5.15,-25,1
1605529978,2020-11-16 13:32,65.06,992.67,1018.45,214,11.48,5.15,-25,1
1605530039,2020-11-16 13:33,65.13,992.68,1018.47,214,11.46,5.15,-25,1
1605530100,2020-11-16 13:35,64.99,992.60,1018.38,214,11.60,5.25,-25,1
1605530160,2020-11-16 13:36,64.68,992.65,1018.44,214,11.71,5.29,-25,1
1605530221,2020-11-16 13:37,64.43,992.66,1018.44,214,11.74,5.26,-25,1
1605530282,2020-11-16 13:38,64.69,992.70,1018.48,214,11.61,5.20,-25,1
1605530343,2020-11-16 13:39,64.74,992.69,1018.47,214,11.63,5.23,-25,1
1605530404,2020-11-16 13:40,64.96,992.67,1018.45,214,11.65,5.29,-25,1
1605530465,2020-11-16 13:41,64.78,992.70,1018.48,214,11.71,5.31,-25,1
1605530525,2020-11-16 13:42,64.61,992.72,1018.50,214,11.80,5.36,-25,1
1605530586,2020-11-16 13:43,64.34,992.72,1018.51,214,11.87,5.37,-24,1
1605530647,2020-11-16 13:44,64.42,992.73,1018.51,214,11.77,5.29,-24,1
1605530708,2020-11-16 13:45,64.61,992.72,1018.50,214,11.71,5.27,-25,1
1605530769,2020-11-16 13:46,65.04,992.70,1018.49,214,11.62,5.28,-25,1
1605530836,2020-11-16 13:47,64.93,992.69,1018.47,214,11.70,5.34,-24,1
1605530894,2020-11-16 13:48,64.71,992.69,1018.47,214,11.83,5.41,-25,1
1605530955,2020-11-16 13:49,64.57,992.60,1018.38,214,11.77,5.32,-24,1
1605531015,2020-11-16 13:50,64.57,992.69,1018.47,214,11.85,5.40,-24,1
1605531076,2020-11-16 13:51,64.19,992.67,1018.45,214,11.87,5.33,-25,1
1605531137,2020-11-16 13:52,64.91,992.70,1018.49,214,11.61,5.24,-24,1
1605531198,2020-11-16 13:53,64.92,992.70,1018.48,214,11.68,5.31,-24,1
1605531259,2020-11-16 13:54,64.82,992.69,1018.47,214,11.59,5.20,-25,1
1605531320,2020-11-16 13:55,65.16,992.73,1018.51,214,11.48,5.18,-24,1
1605531387,2020-11-16 13:56,65.37,992.73,1018.51,214,11.44,5.19,-23,1
1605531444,2020-11-16 13:57,65.51,992.72,1018.51,214,11.44,5.21,-25,1
1605531507,2020-11-16 13:58,65.27,992.78,1018.57,214,11.47,5.19,-25,1
1605531568,2020-11-16 13:59,65.19,992.75,1018.53,214,11.57,5.27,-27,1
1605531629,2020-11-16 14:00,64.69,992.79,1018.58,214,11.68,5.26,-25,1
1605531690,2020-11-16 14:01,64.88,992.79,1018.57,214,11.56,5.19,-25,1
1605531810,2020-11-16 14:03,65.00,992.79,1018.57,214,11.40,5.06,-25,1
1605531871,2020-11-16 14:04,64.91,992.75,1018.53,214,11.42,5.06,-25,1
1605531931,2020-11-16 14:05,65.01,992.77,1018.56,214,11.42,5.09,-24,1
1605531992,2020-11-16 14:06,64.93,992.78,1018.56,214,11.48,5.13,-25,1
1605532114,2020-11-16 14:08,65.11,992.79,1018.57,214,11.41,5.10,-25,1
1605532175,2020-11-16 14:09,65.01,992.79,1018.57,214,11.47,5.13,-25,1
1605532235,2020-11-16 14:10,64.92,992.79,1018.58,214,11.48,5.12,-31,1
1605532296,2020-11-16 14:11,64.74,992.81,1018.60,214,11.53,5.13,-26,1
1605532356,2020-11-16 14:12,64.69,992.84,1018.63,214,11.54,5.13,-24,1
1605532417,2020-11-16 14:13,64.86,992.81,1018.59,214,11.51,5.14,-24,1
1605532478,2020-11-16 14:14,64.93,992.81,1018.59,214,11.53,5.17,-24,1
1605532539,2020-11-16 14:15,64.78,992.81,1018.60,214,11.58,5.19,-24,1
1605532600,2020-11-16 14:16,64.87,992.83,1018.61,214,11.53,5.16,-25,1
1605532661,2020-11-16 14:17,64.79,992.83,1018.62,214,11.60,5.21,-25,1
1605532722,2020-11-16 14:18,64.85,992.84,1018.62,214,11.63,5.25,-24,1
1605532783,2020-11-16 14:19,64.85,992.83,1018.62,214,11.62,5.24,-25,1
1605532843,2020-11-16 14:20,64.79,992.84,1018.63,214,11.63,5.24,-25,1
1605532910,2020-11-16 14:21,65.04,992.85,1018.64,214,11.53,5.20,-25,1
1605532968,2020-11-16 14:22,64.97,992.84,1018.62,214,11.54,5.19,-25,1
1605533031,2020-11-16 14:23,64.99,992.86,1018.64,214,11.61,5.26,-25,1
1605533092,2020-11-16 14:24,65.05,992.85,1018.64,214,11.64,5.31,-24,1
1605533159,2020-11-16 14:25,64.95,992.87,1018.66,214,11.64,5.28,-25,1
1605533216,2020-11-16 14:26,64.70,992.90,1018.68,214,11.71,5.29,-25,1
1605533277,2020-11-16 14:27,65.12,992.90,1018.69,214,11.56,5.24,-24,1
1605533338,2020-11-16 14:28,65.58,992.88,1018.66,214,11.52,5.31,-26,1
1605533399,2020-11-16 14:29,65.55,992.90,1018.68,214,11.56,5.34,-25,1
1605533521,2020-11-16 14:32,64.90,992.94,1018.72,214,11.78,5.40,-24,1
1605533581,2020-11-16 14:33,65.27,992.92,1018.70,214,11.63,5.34,-25,1
1605533642,2020-11-16 14:34,65.39,992.94,1018.72,214,11.61,5.35,-25,1
1605533764,2020-11-16 14:36,65.09,992.98,1018.76,214,11.67,5.34,-25,1
1605533831,2020-11-16 14:37,65.32,993.01,1018.79,214,11.62,5.34,-25,1
1605533888,2020-11-16 14:38,65.63,993.04,1018.82,214,11.51,5.31,-25,1
1605533949,2020-11-16 14:39,65.79,992.99,1018.78,214,11.50,5.33,-24,1
1605534016,2020-11-16 14:40,65.91,993.04,1018.82,214,11.51,5.37,-26,1
1605534073,2020-11-16 14:41,65.85,993.03,1018.81,214,11.54,5.39,-25,1
1605534134,2020-11-16 14:42,66.25,993.08,1018.86,214,11.40,5.34,-25,1
1605534195,2020-11-16 14:43,66.23,993.05,1018.83,214,11.41,5.34,-25,1
1605534317,2020-11-16 14:45,65.91,993.09,1018.87,214,11.53,5.39,-25,1
1605534377,2020-11-16 14:46,65.95,993.12,1018.90,214,11.55,5.42,-24,1
1605534438,2020-11-16 14:47,66.01,993.11,1018.90,214,11.54,5.42,-25,1
1605534499,2020-11-16 14:48,66.08,993.14,1018.93,214,11.52,5.42,-25,1
1605534560,2020-11-16 14:49,66.32,993.14,1018.92,214,11.41,5.36,-25,1
1605534620,2020-11-16 14:50,66.60,993.14,1018.92,214,11.37,5.38,-25,1
1605534681,2020-11-16 14:51,66.34,993.14,1018.92,214,11.48,5.44,-24,1
1605534742,2020-11-16 14:52,66.20,993.16,1018.94,214,11.55,5.47,-24,1
1605534803,2020-11-16 14:53,65.97,993.17,1018.95,214,11.62,5.49,-25,1
1605534865,2020-11-16 14:54,65.91,993.20,1018.98,214,11.59,5.45,-25,1
1605534926,2020-11-16 14:55,65.95,993.15,1018.93,214,11.48,5.35,-25,1
1605534987,2020-11-16 14:56,65.67,993.17,1018.96,214,11.61,5.41,-25,1
1605535047,2020-11-16 14:57,65.83,993.25,1019.04,214,11.64,5.48,-25,1
1605535108,2020-11-16 14:58,66.12,993.23,1019.01,214,11.58,5.48,-35,1
1605535169,2020-11-16 14:59,66.12,993.22,1019.00,214,11.56,5.46,-25,1
1605535230,2020-11-16 15:00,66.26,993.29,1019.08,214,11.54,5.47,-25,1
1605535291,2020-11-16 15:01,66.40,993.26,1019.04,214,11.51,5.48,-25,1
1605535412,2020-11-16 15:03,66.33,993.31,1019.09,214,11.55,5.50,-25,1
1605535474,2020-11-16 15:04,66.32,993.27,1019.05,214,11.57,5.52,-25,1
1605535535,2020-11-16 15:05,66.70,993.28,1019.06,214,11.42,5.45,-25,1
1605535596,2020-11-16 15:06,66.44,993.28,1019.06,214,11.50,5.47,-25,1
1605535657,2020-11-16 15:07,66.19,993.28,1019.06,214,11.61,5.53,-26,1
1605535717,2020-11-16 15:08,66.16,993.29,1019.08,214,11.62,5.53,-29,1
1605535778,2020-11-16 15:09,65.95,993.30,1019.08,214,11.70,5.56,-25,1
1605535838,2020-11-16 15:10,65.67,993.27,1019.05,214,11.75,5.55,-26,1
1605535899,2020-11-16 15:11,65.53,993.28,1019.07,214,11.76,5.52,-25,1
1605535960,2020-11-16 15:12,65.27,993.27,1019.05,214,11.87,5.57,-24,1
1605536021,2020-11-16 15:13,65.09,993.27,1019.06,214,11.94,5.60,-24,1
1605536082,2020-11-16 15:14,64.90,993.28,1019.06,214,11.94,5.56,-25,1
1605536143,2020-11-16 15:15,65.17,993.29,1019.07,214,11.83,5.51,-26,1
1605536203,2020-11-16 15:16,65.05,993.31,1019.09,214,11.91,5.56,-24,1
1605536264,2020-11-16 15:17,64.85,993.31,1019.09,214,11.98,5.58,-25,1
1605536324,2020-11-16 15:18,64.87,993.36,1019.15,214,11.91,5.52,-25,1
1605536385,2020-11-16 15:19,64.92,993.38,1019.16,214,11.96,5.58,-25,1
1605536506,2020-11-16 15:21,64.69,993.44,1019.22,214,11.99,5.56,-25,1
1605536569,2020-11-16 15:22,64.34,993.46,1019.24,214,12.03,5.52,-25,1
1605536629,2020-11-16 15:23,64.38,993.43,1019.21,214,11.95,5.45,-25,1
1605536690,2020-11-16 15:24,64.33,993.42,1019.20,214,11.97,5.46,-25,1
1605536750,2020-11-16 15:25,64.85,993.45,1019.24,214,11.83,5.44,-25,1
1605536811,2020-11-16 15:26,64.81,993.46,1019.24,214,11.88,5.48,-26,1
1605536873,2020-11-16 15:27,64.64,993.45,1019.23,214,11.94,5.50,-25,1
1605536933,2020-11-16 15:28,65.04,993.47,1019.26,214,11.78,5.44,-25,1
1605536994,2020-11-16 15:29,65.21,993.51,1019.29,214,11.75,5.45,-25,1
1605537054,2020-11-16 15:30,65.42,993.48,1019.26,214,11.72,5.46,-25,1
1605537115,2020-11-16 15:31,65.22,993.51,1019.29,214,11.78,5.47,-25,1
1605537176,2020-11-16 15:32,65.26,993.51,1019.30,214,11.78,5.48,-25,1
1605537237,2020-11-16 15:33,65.36,993.51,1019.29,214,11.73,5.46,-24,1
1605537297,2020-11-16 15:34,65.40,993.54,1019.32,214,11.74,5.48,-25,1
1605537358,2020-11-16 15:35,65.37,993.56,1019.34,214,11.79,5.52,-24,1
1605537419,2020-11-16 15:36,65.60,993.57,1019.35,214,11.69,5.47,-25,1
1605537480,2020-11-16 15:38,65.82,993.57,1019.36,214,11.63,5.46,-25,1
1605537541,2020-11-16 15:39,65.47,993.61,1019.40,214,11.70,5.45,-25,1
1605537601,2020-11-16 15:40,65.27,993.58,1019.37,214,11.72,5.43,-25,1
1605537723,2020-11-16 15:42,65.47,993.61,1019.39,214,11.69,5.44,-25,1
1605537784,2020-11-16 15:43,66.00,993.65,1019.43,214,11.61,5.49,-25,1
1605537845,2020-11-16 15:44,66.04,993.65,1019.43,214,11.47,5.36,-25,1
1605537906,2020-11-16 15:45,66.17,993.65,1019.44,214,11.51,5.43,-24,1
1605537966,2020-11-16 15:46,66.09,993.70,1019.49,214,11.46,5.36,-26,1
1605538027,2020-11-16 15:47,66.30,993.67,1019.45,214,11.22,5.18,-25,1
1605538088,2020-11-16 15:48,66.64,993.69,1019.48,214,11.18,5.21,-25,1
1605538149,2020-11-16 15:49,66.60,993.74,1019.52,214,11.23,5.25,-25,1
1605538210,2020-11-16 15:50,66.23,993.77,1019.55,214,11.35,5.29,-24,1
1605538270,2020-11-16 15:51,66.70,993.76,1019.55,214,11.25,5.29,-24,1
1605538331,2020-11-16 15:52,66.54,993.81,1019.59,214,11.16,5.17,-24,1
1605538392,2020-11-16 15:53,67.28,993.86,1019.64,214,11.01,5.19,-25,1
1605538453,2020-11-16 15:54,66.94,993.81,1019.59,214,11.05,5.15,-25,1
1605538514,2020-11-16 15:55,67.33,993.75,1019.54,214,10.93,5.12,-25,1
1605538574,2020-11-16 15:56,67.17,993.86,1019.64,214,10.97,5.13,-25,1
1605538634,2020-11-16 15:57,67.01,993.82,1019.61,214,10.93,5.05,-25,1
1605538694,2020-11-16 15:58,67.03,993.88,1019.66,214,10.92,5.05,-25,1
1605538754,2020-11-16 15:59,67.04,993.83,1019.61,214,11.00,5.13,-25,1
1605538814,2020-11-16 16:00,66.68,993.86,1019.65,214,11.03,5.08,-25,1
1605538875,2020-11-16 16:01,66.53,993.87,1019.65,214,11.13,5.14,-25,1
1605538999,2020-11-16 16:03,66.93,993.89,1019.68,214,10.95,5.06,-24,1
1605539060,2020-11-16 16:04,66.77,993.88,1019.66,214,10.98,5.05,-24,1
1605539120,2020-11-16 16:05,66.62,993.94,1019.73,214,11.06,5.09,-24,1
1605539242,2020-11-16 16:07,66.34,993.91,1019.70,214,11.16,5.13,-24,1
1605539302,2020-11-16 16:08,66.53,993.90,1019.69,214,11.07,5.08,-25,1
1605539362,2020-11-16 16:09,66.93,993.93,1019.71,214,11.01,5.11,-25,1
1605539422,2020-11-16 16:10,66.82,993.93,1019.71,214,11.11,5.19,-25,1
1605539544,2020-11-16 16:12,66.74,993.93,1019.71,214,11.15,5.21,-24,1
1605539605,2020-11-16 16:13,66.82,993.94,1019.72,214,11.17,5.24,-24,1
1605539727,2020-11-16 16:15,67.27,993.96,1019.74,214,11.17,5.34,-25,1
1605539787,2020-11-16 16:16,67.31,993.97,1019.75,214,11.06,5.24,-24,1
1605539848,2020-11-16 16:17,67.16,993.99,1019.77,214,11.16,5.31,-25,1
1605539909,2020-11-16 16:18,67.30,994.01,1019.79,214,11.03,5.21,-25,1
1605539969,2020-11-16 16:19,67.62,994.04,1019.83,214,10.97,5.22,-25,1
1605540029,2020-11-16 16:20,67.39,994.00,1019.78,214,11.06,5.26,-24,1
1605540089,2020-11-16 16:21,67.34,994.07,1019.85,214,11.07,5.26,-24,1
1605540150,2020-11-16 16:22,67.16,994.07,1019.85,214,11.14,5.29,-24,1
1605540270,2020-11-16 16:24,67.46,994.12,1019.91,214,11.05,5.27,-24,1
1605540331,2020-11-16 16:25,66.88,994.10,1019.88,214,11.17,5.25,-24,1
1605540392,2020-11-16 16:26,67.47,994.14,1019.92,214,10.93,5.15,-24,1
1605540452,2020-11-16 16:27,67.95,994.17,1019.95,214,10.87,5.20,-25,1
1605540513,2020-11-16 16:28,67.84,994.19,1019.97,214,11.02,5.32,-24,1
1605540574,2020-11-16 16:29,67.53,994.22,1020.00,214,11.12,5.35,-24,1
1605540635,2020-11-16 16:30,67.03,994.23,1020.01,214,11.15,5.27,-25,1
1605540696,2020-11-16 16:31,66.99,994.26,1020.04,214,11.16,5.27,-25,1
1605540763,2020-11-16 16:32,66.32,994.27,1020.05,214,11.23,5.19,-25,1
1605540820,2020-11-16 16:33,67.03,994.30,1020.09,214,11.05,5.17,-25,1
1605540881,2020-11-16 16:34,67.61,994.32,1020.11,214,10.93,5.18,-25,1
1605540942,2020-11-16 16:35,67.79,994.37,1020.15,214,10.85,5.14,-24,1
1605541003,2020-11-16 16:36,68.45,994.36,1020.14,214,10.69,5.13,-24,1
1605541063,2020-11-16 16:37,68.34,994.34,1020.12,214,10.79,5.20,-25,1
1605541123,2020-11-16 16:38,67.89,994.30,1020.09,214,10.98,5.29,-24,1
1605541183,2020-11-16 16:39,67.59,994.28,1020.07,214,10.99,5.24,-25,1
1605541245,2020-11-16 16:40,67.05,994.26,1020.05,214,11.08,5.21,-24,1
1605541305,2020-11-16 16:41,67.21,994.32,1020.10,214,11.14,5.30,-24,1
1605541365,2020-11-16 16:42,67.13,994.26,1020.05,214,11.12,5.26,-25,1
1605541425,2020-11-16 16:43,66.94,994.28,1020.06,214,11.14,5.24,-24,1
1605541485,2020-11-16 16:44,67.07,994.27,1020.05,214,11.07,5.20,-25,1
1605541545,2020-11-16 16:45,67.13,994.27,1020.05,214,11.08,5.22,-25,1
1605541606,2020-11-16 16:46,67.69,994.30,1020.09,214,10.89,5.16,-25,1
1605541666,2020-11-16 16:47,67.76,994.32,1020.10,214,10.90,5.18,-25,1
1605541726,2020-11-16 16:48,67.46,994.26,1020.04,214,11.00,5.22,-25,1
1605541786,2020-11-16 16:49,67.42,994.27,1020.05,214,11.02,5.23,-25,1
1605541846,2020-11-16 16:50,67.23,994.27,1020.05,214,11.05,5.22,-25,1
1605541906,2020-11-16 16:51,66.96,994.29,1020.07,214,11.14,5.24,-25,1
1605541966,2020-11-16 16:52,66.75,994.27,1020.06,214,11.16,5.22,-25,1
1605542028,2020-11-16 16:53,67.78,994.33,1020.11,214,10.83,5.12,-25,1
1605542089,2020-11-16 16:54,67.80,994.37,1020.16,214,10.86,5.16,-25,1
1605542150,2020-11-16 16:55,67.81,994.38,1020.17,214,10.88,5.18,-25,1
1605542211,2020-11-16 16:56,68.31,994.43,1020.21,214,10.76,5.17,-25,1
1605542272,2020-11-16 16:57,68.28,994.43,1020.21,214,10.80,5.20,-25,1
1605542332,2020-11-16 16:58,68.36,994.45,1020.23,214,10.78,5.20,-25,1
1605542393,2020-11-16 16:59,68.47,994.47,1020.25,214,10.77,5.21,-25,1
1605542454,2020-11-16 17:00,68.32,994.48,1020.26,214,10.85,5.26,-25,1
1605542515,2020-11-16 17:01,68.23,994.48,1020.27,214,10.84,5.23,-25,1
1605542635,2020-11-16 17:03,68.97,994.59,1020.37,214,10.59,5.14,-24,1
1605542696,2020-11-16 17:04,69.39,994.54,1020.32,214,10.58,5.22,-25,1
1605542756,2020-11-16 17:05,69.35,994.49,1020.27,214,10.66,5.29,-24,1
1605542880,2020-11-16 17:08,69.44,994.60,1020.39,214,10.71,5.35,-25,1
1605542943,2020-11-16 17:09,69.04,994.66,1020.44,214,10.81,5.37,-25,1
1605543003,2020-11-16 17:10,68.86,994.69,1020.47,214,10.91,5.43,-24,1
1605543064,2020-11-16 17:11,69.04,994.71,1020.50,214,10.92,5.47,-24,1
1605543125,2020-11-16 17:12,69.57,994.69,1020.48,214,10.83,5.50,-25,1
1605543185,2020-11-16 17:13,69.55,994.80,1020.58,214,10.87,5.53,-25,1
1605543245,2020-11-16 17:14,70.16,994.81,1020.59,214,10.67,5.47,-25,1
1605543306,2020-11-16 17:15,71.19,994.81,1020.60,214,10.58,5.59,-25,1
1605543373,2020-11-16 17:16,71.05,994.85,1020.64,214,10.58,5.56,-25,1
1605543431,2020-11-16 17:17,71.30,994.89,1020.67,214,10.58,5.61,-25,1
1605543494,2020-11-16 17:18,71.35,994.97,1020.76,214,10.53,5.57,-25,1
1605543555,2020-11-16 17:19,71.66,995.01,1020.79,214,10.46,5.57,-25,1
1605543615,2020-11-16 17:20,72.12,994.97,1020.75,214,10.49,5.69,-25,1
1605543676,2020-11-16 17:21,72.09,994.97,1020.76,214,10.43,5.63,-25,1
1605543737,2020-11-16 17:22,72.37,995.06,1020.84,214,10.36,5.61,-24,1
1605543798,2020-11-16 17:23,72.59,995.05,1020.83,214,10.32,5.62,-25,1
1605543859,2020-11-16 17:24,72.39,995.06,1020.84,214,10.47,5.73,-25,1
1605543920,2020-11-16 17:25,72.48,995.05,1020.83,214,10.39,5.67,-24,1
1605543980,2020-11-16 17:26,72.06,995.07,1020.86,214,10.57,5.76,-25,1
1605544041,2020-11-16 17:27,72.04,995.09,1020.87,214,10.37,5.56,-24,1
1605544102,2020-11-16 17:28,72.13,995.06,1020.85,214,10.39,5.60,-25,1
1605544163,2020-11-16 17:29,71.75,995.05,1020.83,214,10.56,5.68,-25,1
1605544224,2020-11-16 17:30,71.27,994.97,1020.75,214,10.69,5.71,-25,1
1605544346,2020-11-16 17:32,70.84,994.96,1020.74,214,10.73,5.66,-24,1
1605544407,2020-11-16 17:33,71.02,995.01,1020.80,214,10.66,5.63,-24,1
1605544467,2020-11-16 17:34,71.00,995.08,1020.86,214,10.55,5.52,-25,1
1605544528,2020-11-16 17:35,71.20,995.08,1020.86,214,10.53,5.54,-25,1
1605544589,2020-11-16 17:36,71.28,995.09,1020.87,214,10.61,5.64,-24,1
1605544650,2020-11-16 17:37,70.94,995.14,1020.92,214,10.58,5.54,-25,1
1605544713,2020-11-16 17:38,71.28,995.12,1020.91,214,10.39,5.42,-25,1
1605544774,2020-11-16 17:39,71.54,995.16,1020.94,214,10.50,5.58,-25,1
1605544896,2020-11-16 17:41,71.25,995.18,1020.96,214,10.37,5.40,-25,1
1605544956,2020-11-16 17:42,71.55,995.19,1020.97,214,10.37,5.46,-24,1
1605545017,2020-11-16 17:43,71.29,995.22,1021.01,214,10.48,5.51,-25,1
1605545078,2020-11-16 17:44,71.11,995.26,1021.04,214,10.57,5.56,-24,1
1605545139,2020-11-16 17:45,71.43,995.28,1021.06,214,10.47,5.53,-25,1
1605545202,2020-11-16 17:46,71.46,995.28,1021.06,214,10.51,5.58,-24,1
1605545263,2020-11-16 17:47,70.92,995.29,1021.08,214,10.53,5.49,-24,1
1605545324,2020-11-16 17:48,71.01,995.25,1021.04,214,10.48,5.46,-24,1
1605545385,2020-11-16 17:49,71.65,995.25,1021.03,214,10.34,5.45,-24,1
1605545445,2020-11-16 17:50,71.82,995.26,1021.04,214,10.21,5.36,-24,1
1605545506,2020-11-16 17:51,72.16,995.29,1021.07,214,10.09,5.31,-24,1
1605545567,2020-11-16 17:52,72.35,995.27,1021.05,214,10.14,5.40,-24,1
1605545628,2020-11-16 17:53,72.06,995.29,1021.07,214,10.18,5.38,-24,1
1605545689,2020-11-16 17:54,72.41,995.30,1021.08,214,10.26,5.53,-25,1
1605545751,2020-11-16 17:55,71.90,995.31,1021.10,214,10.32,5.48,-24,1
1605545812,2020-11-16 17:56,71.95,995.34,1021.12,214,10.26,5.43,-24,1
1605545881,2020-11-16 17:58,71.60,995.40,1021.18,214,10.39,5.49,-25,1
1605545938,2020-11-16 17:58,71.50,995.43,1021.21,214,10.38,5.46,-25,1
1605545999,2020-11-16 17:59,71.81,995.49,1021.27,214,10.25,5.40,-25,1
1605546060,2020-11-16 18:01,71.76,995.45,1021.23,214,10.32,5.45,-25,1
1605546123,2020-11-16 18:02,71.48,995.45,1021.23,214,10.41,5.48,-24,1
1605546247,2020-11-16 18:04,71.59,995.46,1021.24,214,10.37,5.47,-24,1
1605546308,2020-11-16 18:05,71.52,995.50,1021.28,214,10.33,5.42,-26,1
1605546369,2020-11-16 18:06,71.31,995.49,1021.27,214,10.42,5.46,-25,1
1605546432,2020-11-16 18:07,71.35,995.52,1021.31,214,10.49,5.54,-25,1
1605546492,2020-11-16 18:08,71.10,995.52,1021.31,214,10.45,5.45,-25,1
1605546553,2020-11-16 18:09,71.92,995.57,1021.35,214,10.09,5.26,-25,1
1605546614,2020-11-16 18:10,72.30,995.57,1021.36,214,10.06,5.31,-24,1
1605546736,2020-11-16 18:12,72.27,995.60,1021.39,214,10.15,5.39,-24,1
1605546796,2020-11-16 18:13,72.29,995.57,1021.36,214,10.16,5.41,-25,1
1605546859,2020-11-16 18:14,71.82,995.55,1021.34,214,10.31,5.46,-24,1
1605546920,2020-11-16 18:15,71.41,995.55,1021.33,214,10.37,5.43,-25,1
1605546981,2020-11-16 18:16,71.32,995.59,1021.38,214,10.44,5.48,-25,1
1605547044,2020-11-16 18:17,71.48,995.63,1021.42,214,10.27,5.35,-24,1
1605547105,2020-11-16 18:18,71.68,995.59,1021.37,214,10.26,5.38,-25,1
1605547165,2020-11-16 18:19,71.81,995.60,1021.39,214,10.21,5.36,-25,1
1605547226,2020-11-16 18:20,71.76,995.62,1021.41,214,10.28,5.42,-24,1
1605547287,2020-11-16 18:21,71.82,995.68,1021.46,214,10.23,5.38,-25,1
1605547348,2020-11-16 18:22,71.82,995.67,1021.45,214,10.24,5.39,-24,1
1605547409,2020-11-16 18:23,71.66,995.70,1021.48,214,10.29,5.40,-25,1
1605547470,2020-11-16 18:24,72.16,995.67,1021.46,214,10.12,5.34,-25,1
1605547531,2020-11-16 18:25,72.32,995.71,1021.49,214,10.08,5.33,-24,1
1605547592,2020-11-16 18:26,72.38,995.69,1021.47,214,10.11,5.38,-24,1
1605547653,2020-11-16 18:27,72.35,995.71,1021.49,214,10.13,5.39,-24,1
1605547714,2020-11-16 18:28,72.50,995.73,1021.52,214,10.08,5.37,-25,1
1605547774,2020-11-16 18:29,72.57,995.68,1021.47,214,10.09,5.39,-25,1
1605547895,2020-11-16 18:31,72.14,995.75,1021.53,214,10.18,5.40,-26,1
1605547956,2020-11-16 18:32,72.71,995.72,1021.50,214,10.03,5.36,-25,1
1605548017,2020-11-16 18:33,72.60,995.74,1021.53,214,10.12,5.43,-25,1
1605548078,2020-11-16 18:34,72.40,995.73,1021.51,214,10.13,5.40,-25,1
1605548141,2020-11-16 18:35,72.08,995.73,1021.51,214,10.24,5.44,-26,1
1605548204,2020-11-16 18:36,72.17,995.73,1021.51,214,10.18,5.40,-25,1
1605548265,2020-11-16 18:37,72.10,995.73,1021.51,214,10.22,5.43,-26,1
1605548326,2020-11-16 18:38,72.12,995.76,1021.54,214,10.20,5.41,-25,1
1605548389,2020-11-16 18:39,72.08,995.77,1021.55,214,10.24,5.44,-25,1
1605548450,2020-11-16 18:40,72.23,995.82,1021.61,214,10.13,5.37,-25,1
1605548511,2020-11-16 18:41,72.21,995.78,1021.57,214,10.19,5.42,-25,1
1605548572,2020-11-16 18:42,72.02,995.76,1021.54,214,10.17,5.36,-24,1
1605548633,2020-11-16 18:43,72.01,995.80,1021.58,214,10.28,5.47,-25,1
1605548696,2020-11-16 18:44,72.15,995.80,1021.59,214,10.24,5.46,-25,1
1605548757,2020-11-16 18:45,72.02,995.81,1021.59,214,10.19,5.38,-25,1
1605548881,2020-11-16 18:48,72.66,995.79,1021.57,214,10.11,5.43,-25,1
1605548942,2020-11-16 18:49,72.97,995.78,1021.57,214,10.01,5.40,-25,1
1605549003,2020-11-16 18:50,72.99,995.77,1021.55,214,10.00,5.39,-25,1
1605549064,2020-11-16 18:51,72.86,995.76,1021.55,214,10.08,5.44,-24,1
1605549125,2020-11-16 18:52,73.44,995.83,1021.61,214,9.85,5.33,-24,1
1605549186,2020-11-16 18:53,73.94,995.78,1021.56,214,9.78,5.36,-25,1
1605549246,2020-11-16 18:54,73.47,995.81,1021.59,214,9.94,5.43,-25,1
1605549307,2020-11-16 18:55,73.53,995.80,1021.59,214,9.90,5.40,-25,1
1605549368,2020-11-16 18:56,73.40,995.78,1021.56,214,9.94,5.41,-25,1
1605549429,2020-11-16 18:57,73.27,995.80,1021.58,214,10.04,5.48,-25,1
1605549490,2020-11-16 18:58,73.61,995.86,1021.65,214,9.86,5.38,-25,1
1605549551,2020-11-16 18:59,73.62,995.82,1021.60,214,9.85,5.37,-25,1
1605549612,2020-11-16 19:00,73.86,995.81,1021.59,214,9.83,5.40,-26,1
1605549673,2020-11-16 19:01,73.33,995.81,1021.59,214,10.03,5.49,-24,1
1605549796,2020-11-16 19:03,73.72,995.82,1021.60,214,9.86,5.40,-25,1
1605549856,2020-11-16 19:04,73.86,995.83,1021.61,214,9.81,5.38,-25,1
1605549917,2020-11-16 19:05,73.27,995.84,1021.62,214,9.91,5.36,-25,1
1605549978,2020-11-16 19:06,73.26,995.83,1021.61,214,10.07,5.51,-26,1
1605550039,2020-11-16 19:07,72.99,995.85,1021.63,214,10.04,5.43,-24,1
1605550100,2020-11-16 19:08,73.37,995.85,1021.63,214,9.98,5.45,-25,1
1605550161,2020-11-16 19:09,73.03,995.83,1021.61,214,10.09,5.48,-25,1
1605550222,2020-11-16 19:10,73.22,995.90,1021.68,214,9.96,5.40,-24,1
1605550282,2020-11-16 19:11,73.12,995.86,1021.64,214,10.04,5.45,-25,1
1605550343,2020-11-16 19:12,73.70,995.87,1021.66,214,9.94,5.47,-24,1
1605550404,2020-11-16 19:13,73.34,995.94,1021.72,214,10.00,5.46,-25,1
1605550465,2020-11-16 19:14,73.23,995.95,1021.74,214,9.97,5.41,-25,1
1605550526,2020-11-16 19:15,73.50,996.01,1021.79,214,9.96,5.45,-25,1
1605550586,2020-11-16 19:16,73.20,995.99,1021.77,214,10.05,5.48,-26,1
1605550710,2020-11-16 19:18,72.94,996.02,1021.81,214,10.08,5.46,-24,1
1605550770,2020-11-16 19:19,72.87,996.00,1021.79,214,10.09,5.45,-25,1
1605550831,2020-11-16 19:20,72.83,996.02,1021.81,214,10.10,5.45,-25,1
1605550892,2020-11-16 19:21,73.20,996.03,1021.82,214,9.99,5.42,-25,1
1605550953,2020-11-16 19:22,73.41,995.99,1021.78,214,9.96,5.43,-24,1
1605551013,2020-11-16 19:23,73.31,995.98,1021.77,214,10.01,5.46,-25,1
1605551074,2020-11-16 19:24,73.07,995.99,1021.77,214,10.11,5.51,-25,1
1605551135,2020-11-16 19:25,72.77,996.03,1021.81,214,10.17,5.51,-25,1
1605551196,2020-11-16 19:26,72.51,996.04,1021.82,214,10.23,5.52,-25,1
1605551256,2020-11-16 19:27,72.27,996.07,1021.85,214,10.29,5.53,-25,1
1605551317,2020-11-16 19:28,72.25,996.09,1021.88,214,10.26,5.50,-24,1
1605551377,2020-11-16 19:29,72.55,996.10,1021.88,214,10.29,5.58,-24,1
1605551438,2020-11-16 19:30,71.84,996.10,1021.88,214,10.30,5.45,-24,1
1605551498,2020-11-16 19:31,72.63,996.13,1021.92,214,10.11,5.43,-24,1
1605551559,2020-11-16 19:32,72.71,996.08,1021.87,214,10.13,5.46,-24,1
1605551620,2020-11-16 19:33,72.76,996.09,1021.87,214,10.14,5.48,-24,1
1605551680,2020-11-16 19:34,73.04,996.15,1021.93,214,10.05,5.45,-26,1
1605551751,2020-11-16 19:35,73.43,996.17,1021.95,214,9.96,5.44,-25,1
1605551805,2020-11-16 19:36,73.33,996.18,1021.96,214,10.02,5.48,-25,1
1605551872,2020-11-16 19:37,72.94,996.20,1021.98,214,10.14,5.52,-25,1
1605551929,2020-11-16 19:38,72.58,996.16,1021.94,214,10.22,5.52,-25,1
1605551992,2020-11-16 19:39,72.05,996.19,1021.97,214,10.26,5.46,-25,1
1605552053,2020-11-16 19:40,72.16,996.18,1021.96,214,10.31,5.53,-26,1
1605552121,2020-11-16 19:42,72.30,996.18,1021.96,214,10.25,5.50,-25,1
1605552178,2020-11-16 19:42,72.65,996.17,1021.95,214,10.17,5.49,-25,1
1605552238,2020-11-16 19:43,72.49,996.16,1021.95,214,10.21,5.49,-24,1
1605552302,2020-11-16 19:45,72.71,996.14,1021.92,214,10.13,5.46,-25,1
1605552369,2020-11-16 19:46,72.96,996.12,1021.90,214,10.06,5.44,-24,1
1605552427,2020-11-16 19:47,73.42,996.13,1021.91,214,9.94,5.42,-24,1
1605552488,2020-11-16 19:48,73.66,996.13,1021.92,214,9.88,5.41,-25,1
1605552554,2020-11-16 19:49,73.73,996.15,1021.94,214,9.89,5.43,-24,1
1605552614,2020-11-16 19:50,73.62,996.15,1021.93,214,9.96,5.48,-25,1
1605552678,2020-11-16 19:51,73.55,996.18,1021.96,214,9.94,5.44,-24,1
1605552739,2020-11-16 19:52,73.65,996.19,1021.97,214,9.94,5.46,-24,1
1605552802,2020-11-16 19:53,73.62,996.23,1022.02,214,9.90,5.42,-25,1
1605552862,2020-11-16 19:54,73.70,996.26,1022.04,214,9.90,5.43,-25,1
1605552923,2020-11-16 19:55,73.69,996.27,1022.05,214,9.90,5.43,-26,1
1605552990,2020-11-16 19:56,74.02,996.25,1022.03,214,9.82,5.42,-26,1
1605553111,2020-11-16 19:58,73.84,996.30,1022.09,214,9.93,5.49,-25,1
1605553172,2020-11-16 19:59,73.89,996.37,1022.15,214,9.79,5.36,-25,1
1605553233,2020-11-16 20:00,74.25,996.39,1022.17,214,9.80,5.44,-24,1
1605553294,2020-11-16 20:01,73.86,996.42,1022.21,214,9.91,5.47,-25,1
1605553415,2020-11-16 20:03,73.74,996.53,1022.31,214,9.90,5.44,-24,1
1605553476,2020-11-16 20:04,74.53,996.53,1022.32,214,9.65,5.35,-26,1
1605553536,2020-11-16 20:05,74.62,996.55,1022.33,214,9.76,5.48,-25,1
1605553596,2020-11-16 20:06,74.50,996.56,1022.35,214,9.73,5.43,-24,1
1605553656,2020-11-16 20:07,74.49,996.53,1022.31,214,9.72,5.41,-25,1
1605553716,2020-11-16 20:08,74.22,996.55,1022.33,214,9.84,5.48,-24,1
1605553777,2020-11-16 20:09,74.38,996.58,1022.37,214,9.74,5.41,-25,1
1605553837,2020-11-16 20:10,74.40,996.53,1022.31,214,9.72,5.40,-25,1
1605553897,2020-11-16 20:11,74.28,996.48,1022.26,214,9.82,5.47,-29,1
1605553957,2020-11-16 20:12,73.99,996.51,1022.30,214,9.82,5.41,-25,1
1605554017,2020-11-16 20:13,73.92,996.52,1022.30,214,9.88,5.46,-25,1
1605554077,2020-11-16 20:14,73.50,996.52,1022.31,214,9.96,5.45,-25,1
1605554137,2020-11-16 20:15,73.44,996.56,1022.34,214,9.94,5.42,-24,1
1605554199,2020-11-16 20:16,73.69,996.56,1022.34,214,9.88,5.41,-25,1
1605554260,2020-11-16 20:17,73.30,996.57,1022.35,214,10.03,5.48,-25,1
1605554321,2020-11-16 20:18,73.22,996.54,1022.32,214,9.97,5.41,-25,1
1605554382,2020-11-16 20:19,72.99,996.56,1022.35,214,10.04,5.43,-25,1
1605554445,2020-11-16 20:20,72.81,996.57,1022.36,214,10.06,5.41,-25,1
1605554508,2020-11-16 20:21,73.27,996.65,1022.43,214,9.87,5.32,-25,1
1605554569,2020-11-16 20:22,73.55,996.57,1022.36,214,9.85,5.36,-25,1
1605554633,2020-11-16 20:23,74.16,996.60,1022.38,214,9.67,5.30,-25,1
1605554757,2020-11-16 20:25,74.02,996.62,1022.40,214,9.78,5.38,-24,1
1605554817,2020-11-16 20:26,73.83,996.62,1022.41,214,9.88,5.44,-25,1
1605554939,2020-11-16 20:28,73.09,996.68,1022.46,214,10.02,5.43,-25,1
1605555005,2020-11-16 20:30,73.25,996.71,1022.49,214,10.04,5.48,-25,1
1605555065,2020-11-16 20:31,73.04,996.74,1022.53,214,9.96,5.36,-24,1
1605555133,2020-11-16 20:32,74.02,996.72,1022.51,214,9.71,5.31,-25,1
1605555197,2020-11-16 20:33,73.90,996.72,1022.51,214,9.84,5.41,-24,1
1605555254,2020-11-16 20:34,73.90,996.76,1022.54,214,9.75,5.33,-25,1
1605555315,2020-11-16 20:35,73.54,996.79,1022.57,214,9.85,5.35,-25,1
1605555376,2020-11-16 20:36,73.43,996.79,1022.57,214,9.91,5.39,-24,1
1605555437,2020-11-16 20:37,73.38,996.80,1022.58,214,9.93,5.40,-25,1
1605555498,2020-11-16 20:38,73.55,996.84,1022.62,214,9.85,5.36,-25,1
1605555558,2020-11-16 20:39,73.32,996.82,1022.60,214,9.98,5.44,-25,1
1605555619,2020-11-16 20:40,72.85,996.85,1022.63,214,10.04,5.40,-25,1
1605555680,2020-11-16 20:41,72.88,996.84,1022.62,214,10.02,5.39,-26,1
1605555741,2020-11-16 20:42,73.00,996.90,1022.68,214,9.97,5.36,-25,1
1605555802,2020-11-16 20:43,72.85,996.91,1022.69,214,10.04,5.40,-25,1
1605555862,2020-11-16 20:44,73.05,996.93,1022.71,214,9.92,5.32,-25,1
1605555923,2020-11-16 20:45,73.14,996.94,1022.73,214,9.97,5.39,-34,1
1605555984,2020-11-16 20:46,72.77,996.97,1022.75,214,10.09,5.43,-25,1
1605556045,2020-11-16 20:47,72.59,997.02,1022.80,214,10.05,5.36,-25,1
1605556106,2020-11-16 20:48,72.46,996.96,1022.75,214,10.19,5.47,-24,1
1605556227,2020-11-16 20:50,72.30,997.00,1022.78,214,10.09,5.34,-25,1
1605556288,2020-11-16 20:51,72.50,997.00,1022.78,214,10.08,5.37,-25,1
1605556349,2020-11-16 20:52,73.04,996.99,1022.77,214,9.88,5.28,-25,1
1605556410,2020-11-16 20:53,73.65,996.99,1022.78,214,9.75,5.28,-25,1
1605556470,2020-11-16 20:54,74.13,997.04,1022.82,214,9.68,5.30,-26,1
1605556531,2020-11-16 20:55,73.72,997.05,1022.84,214,9.78,5.32,-25,1
1605556591,2020-11-16 20:56,73.95,997.06,1022.84,214,9.74,5.33,-25,1
1605556652,2020-11-16 20:57,73.60,997.13,1022.91,214,9.81,5.33,-25,1
1605556713,2020-11-16 20:58,74.09,997.10,1022.88,214,9.65,5.27,-24,1
1605556774,2020-11-16 20:59,74.16,997.13,1022.92,214,9.66,5.29,-25,1
1605556835,2020-11-16 21:00,73.99,997.14,1022.92,214,9.74,5.34,-24,1
1605556896,2020-11-16 21:01,73.72,997.18,1022.96,214,9.81,5.35,-25,1
1605557017,2020-11-16 21:03,73.00,997.17,1022.95,214,9.94,5.34,-25,1
1605557078,2020-11-16 21:04,73.22,997.15,1022.93,214,9.86,5.30,-25,1
1605557139,2020-11-16 21:05,73.19,997.15,1022.93,214,9.92,5.35,-23,1
1605557200,2020-11-16 21:06,73.15,997.14,1022.92,214,9.90,5.33,-25,1
1605557261,2020-11-16 21:07,73.00,997.17,1022.96,214,9.97,5.36,-24,1
1605557322,2020-11-16 21:08,72.77,997.23,1023.01,214,9.99,5.34,-24,1
1605557382,2020-11-16 21:09,73.11,997.21,1022.99,214,9.90,5.32,-24,1
1605557443,2020-11-16 21:10,73.27,997.23,1023.01,214,9.85,5.30,-24,1
1605557504,2020-11-16 21:11,73.17,997.19,1022.97,214,9.91,5.34,-24,1
1605557565,2020-11-16 21:12,73.13,997.17,1022.96,214,9.92,5.34,-23,1
1605557626,2020-11-16 21:13,72.83,997.17,1022.96,214,10.01,5.37,-24,1
1605557687,2020-11-16 21:14,72.66,997.17,1022.95,214,10.03,5.35,-25,1
1605557748,2020-11-16 21:15,72.48,997.22,1023.00,214,10.06,5.35,-24,1
1605557808,2020-11-16 21:16,72.35,997.23,1023.01,214,10.12,5.38,-24,1
1605557869,2020-11-16 21:17,72.10,997.25,1023.04,214,10.17,5.38,-24,1
1605557991,2020-11-16 21:19,71.96,997.31,1023.09,214,10.08,5.26,-24,1
1605558052,2020-11-16 21:20,72.43,997.26,1023.04,214,9.98,5.26,-24,1
1605558113,2020-11-16 21:21,72.55,997.24,1023.02,214,10.00,5.30,-24,1
1605558234,2020-11-16 21:23,72.38,997.21,1022.99,214,10.00,5.27,-25,1
1605558294,2020-11-16 21:24,72.73,997.30,1023.08,214,9.87,5.21,-26,1
1605558361,2020-11-16 21:26,72.80,997.25,1023.03,214,9.90,5.26,-26,1
1605558419,2020-11-16 21:26,72.72,997.25,1023.04,214,9.97,5.31,-24,1
1605558480,2020-11-16 21:28,72.29,997.31,1023.09,214,10.01,5.26,-25,1
1605558541,2020-11-16 21:29,72.56,997.31,1023.09,214,10.01,5.31,-24,1
1605558602,2020-11-16 21:30,72.49,997.35,1023.13,214,10.01,5.30,-25,1
1605558663,2020-11-16 21:31,72.22,997.38,1023.16,214,10.10,5.34,-25,1
1605558724,2020-11-16 21:32,72.01,997.39,1023.18,214,10.11,5.30,-25,1
1605558785,2020-11-16 21:33,72.02,997.43,1023.21,214,10.11,5.30,-24,1
1605558846,2020-11-16 21:34,71.88,997.44,1023.22,214,10.19,5.35,-24,1
1605558907,2020-11-16 21:35,72.36,997.42,1023.21,214,9.97,5.24,-25,1
1605558967,2020-11-16 21:36,72.15,997.42,1023.20,214,10.03,5.25,-25,1
1605559028,2020-11-16 21:37,72.72,997.42,1023.20,214,9.90,5.24,-24,1
1605559089,2020-11-16 21:38,72.29,997.43,1023.22,214,10.04,5.29,-24,1
1605559149,2020-11-16 21:39,71.96,997.45,1023.23,214,10.12,5.30,-25,1
1605559210,2020-11-16 21:40,71.94,997.50,1023.28,214,10.08,5.26,-24,1
1605559271,2020-11-16 21:41,72.34,997.52,1023.31,214,9.99,5.25,-24,1
1605559332,2020-11-16 21:42,72.66,997.51,1023.29,214,9.90,5.23,-25,1
1605559393,2020-11-16 21:43,72.97,997.51,1023.30,214,9.81,5.20,-25,1
1605559454,2020-11-16 21:44,72.79,997.52,1023.31,214,9.90,5.25,-25,1
1605559515,2020-11-16 21:45,72.73,997.52,1023.31,214,9.92,5.26,-25,1
1605559576,2020-11-16 21:46,73.27,997.54,1023.32,214,9.72,5.18,-24,1
1605559637,2020-11-16 21:47,73.05,997.54,1023.32,214,9.81,5.22,-24,1
1605559697,2020-11-16 21:48,72.88,997.55,1023.33,214,9.92,5.29,-25,1
1605559758,2020-11-16 21:49,72.56,997.57,1023.35,214,9.90,5.21,-25,1
1605559819,2020-11-16 21:50,72.69,997.59,1023.37,214,9.89,5.23,-24,1
1605559880,2020-11-16 21:51,72.43,997.60,1023.39,214,9.98,5.26,-25,1
1605559942,2020-11-16 21:52,72.63,997.62,1023.41,214,9.87,5.19,-24,1
1605560002,2020-11-16 21:53,72.74,997.61,1023.40,214,9.85,5.20,-24,1
1605560063,2020-11-16 21:54,72.73,997.58,1023.37,214,9.74,5.09,-24,1
1605560123,2020-11-16 21:55,73.11,997.63,1023.41,214,9.74,5.16,-23,1
1605560183,2020-11-16 21:56,73.56,997.59,1023.37,214,9.68,5.19,-24,1
1605560243,2020-11-16 21:57,73.45,997.63,1023.41,214,9.68,5.17,-25,1
1605560303,2020-11-16 21:58,73.47,997.62,1023.40,214,9.61,5.11,-24,1
1605560363,2020-11-16 21:59,73.50,997.63,1023.41,214,9.72,5.22,-25,1
1605560423,2020-11-16 22:00,73.25,997.63,1023.41,214,9.77,5.22,-25,1
1605560484,2020-11-16 22:01,73.55,997.63,1023.41,214,9.59,5.10,-25,1
1605560604,2020-11-16 22:03,73.16,997.66,1023.45,214,9.82,5.25,-24,1
1605560665,2020-11-16 22:04,73.06,997.67,1023.45,214,9.83,5.24,-25,1
1605560726,2020-11-16 22:05,73.05,997.69,1023.47,214,9.77,5.18,-25,1
1605560786,2020-11-16 22:06,73.28,997.71,1023.49,214,9.68,5.14,-24,1
1605560847,2020-11-16 22:07,73.83,997.68,1023.47,214,9.60,5.17,-24,1
1605560908,2020-11-16 22:08,73.48,997.65,1023.44,214,9.66,5.16,-25,1
1605560969,2020-11-16 22:09,73.29,997.65,1023.43,214,9.76,5.22,-25,1
1605561030,2020-11-16 22:10,73.22,997.67,1023.45,214,9.74,5.19,-25,1
1605561091,2020-11-16 22:11,72.88,997.66,1023.45,214,9.86,5.23,-25,1
1605561158,2020-11-16 22:12,72.85,997.67,1023.46,214,9.84,5.21,-24,1
1605561216,2020-11-16 22:13,72.51,997.66,1023.44,214,9.86,5.16,-24,1
1605561276,2020-11-16 22:14,72.63,997.67,1023.45,214,9.92,5.24,-24,1
1605561336,2020-11-16 22:15,72.63,997.67,1023.45,214,9.82,5.15,-24,1
1605561396,2020-11-16 22:16,72.98,997.69,1023.47,214,9.74,5.14,-25,1
1605561456,2020-11-16 22:17,73.24,997.68,1023.46,214,9.66,5.11,-24,1
1605561517,2020-11-16 22:18,73.43,997.70,1023.48,214,9.67,5.16,-24,1
1605561577,2020-11-16 22:19,73.07,997.74,1023.52,214,9.81,5.22,-24,1
1605561637,2020-11-16 22:20,72.57,997.73,1023.51,214,9.87,5.18,-24,1
1605561697,2020-11-16 22:21,72.48,997.80,1023.58,214,9.82,5.12,-24,1
1605561757,2020-11-16 22:22,73.18,997.77,1023.55,214,9.70,5.14,-24,1
1605561817,2020-11-16 22:23,72.88,997.81,1023.59,214,9.80,5.18,-24,1
1605561877,2020-11-16 22:24,72.67,997.83,1023.61,214,9.84,5.17,-24,1
1605561937,2020-11-16 22:25,72.64,997.82,1023.60,214,9.85,5.18,-24,1
1605561997,2020-11-16 22:26,72.33,997.79,1023.57,214,9.95,5.21,-24,1
1605562058,2020-11-16 22:27,72.17,997.86,1023.64,214,9.94,5.17,-24,1
1605562118,2020-11-16 22:28,72.59,997.89,1023.68,214,9.81,5.13,-24,1
1605562179,2020-11-16 22:29,72.69,997.84,1023.63,214,9.82,5.16,-24,1
1605562240,2020-11-16 22:30,72.69,997.89,1023.67,214,9.80,5.14,-26,1
1605562301,2020-11-16 22:31,72.62,997.90,1023.68,214,9.86,5.18,-25,1
1605562362,2020-11-16 22:32,72.33,997.93,1023.72,214,9.95,5.21,-25,1
1605562423,2020-11-16 22:33,72.51,997.98,1023.76,214,9.83,5.13,-25,1
1605562483,2020-11-16 22:34,72.69,997.94,1023.73,214,9.80,5.14,-24,1
1605562544,2020-11-16 22:35,72.80,997.98,1023.76,214,9.78,5.14,-28,1
1605562605,2020-11-16 22:36,72.72,997.98,1023.76,214,9.81,5.15,-25,1
1605562666,2020-11-16 22:37,72.50,997.96,1023.75,214,9.78,5.08,-25,1
1605562727,2020-11-16 22:38,72.91,997.94,1023.72,214,9.74,5.12,-25,1
1605562787,2020-11-16 22:39,72.90,998.00,1023.78,214,9.71,5.09,-25,1
1605562848,2020-11-16 22:40,73.00,997.96,1023.74,214,9.75,5.15,-24,1
1605562909,2020-11-16 22:41,72.58,997.98,1023.76,214,9.88,5.19,-24,1
1605562970,2020-11-16 22:42,72.08,998.00,1023.78,214,10.01,5.22,-25,1
1605563031,2020-11-16 22:43,72.21,998.01,1023.79,214,9.93,5.17,-25,1
1605563092,2020-11-16 22:44,72.94,997.98,1023.76,214,9.75,5.14,-25,1
1605563153,2020-11-16 22:45,72.70,998.01,1023.79,214,9.83,5.17,-25,1
1605563214,2020-11-16 22:46,72.71,998.01,1023.80,214,9.85,5.19,-25,1
1605563275,2020-11-16 22:47,72.40,997.99,1023.77,214,9.95,5.22,-25,1
1605563336,2020-11-16 22:48,72.14,998.03,1023.81,214,9.93,5.16,-25,1
1605563396,2020-11-16 22:49,72.33,998.02,1023.80,214,9.94,5.20,-25,1
1605563457,2020-11-16 22:50,72.16,998.04,1023.83,214,9.96,5.19,-25,1
1605563518,2020-11-16 22:51,71.95,998.05,1023.83,214,10.01,5.19,-25,1
1605563579,2020-11-16 22:52,71.89,998.07,1023.86,214,9.99,5.16,-24,1
1605563640,2020-11-16 22:54,71.90,998.11,1023.89,214,10.03,5.20,-24,1
1605563701,2020-11-16 22:55,71.83,998.12,1023.90,214,10.01,5.17,-25,1
1605563762,2020-11-16 22:56,72.61,998.10,1023.89,214,9.81,5.13,-25,1
1605563825,2020-11-16 22:57,72.47,998.13,1023.91,214,9.87,5.16,-25,1
1605563886,2020-11-16 22:58,72.48,998.11,1023.90,214,9.88,5.17,-25,1
1605563947,2020-11-16 22:59,72.53,998.14,1023.92,214,9.83,5.14,-25,1
1605564008,2020-11-16 23:00,72.35,998.16,1023.94,214,9.95,5.22,-25,1
1605564194,2020-11-16 23:03,71.73,998.18,1023.96,214,10.02,5.16,-25,1
1605564255,2020-11-16 23:04,72.71,998.11,1023.89,214,9.78,5.12,-24,1
1605564316,2020-11-16 23:05,72.62,998.14,1023.92,214,9.80,5.12,-26,1
1605564377,2020-11-16 23:06,73.07,998.14,1023.93,214,9.73,5.15,-25,1
1605564438,2020-11-16 23:07,72.71,998.17,1023.95,214,9.84,5.18,-25,1
1605564498,2020-11-16 23:08,72.67,998.18,1023.97,214,9.77,5.11,-25,1
1605564558,2020-11-16 23:09,73.26,998.24,1024.03,214,9.62,5.08,-26,1
1605564618,2020-11-16 23:10,73.08,998.26,1024.05,214,9.74,5.16,-25,1
1605564685,2020-11-16 23:11,73.25,998.36,1024.14,214,9.62,5.07,-25,1
1605564805,2020-11-16 23:13,74.21,998.29,1024.08,214,9.45,5.10,-25,1
1605564865,2020-11-16 23:14,73.90,998.30,1024.08,214,9.60,5.18,-25,1
1605564925,2020-11-16 23:15,73.97,998.32,1024.10,214,9.45,5.05,-25,1
1605564986,2020-11-16 23:16,74.33,998.30,1024.08,214,9.41,5.08,-25,1
1605565046,2020-11-16 23:17,74.24,998.33,1024.11,214,9.42,5.07,-25,1
1605565106,2020-11-16 23:18,74.11,998.31,1024.09,214,9.49,5.12,-25,1
1605565167,2020-11-16 23:19,74.07,998.25,1024.03,214,9.51,5.13,-26,1
1605565228,2020-11-16 23:20,74.10,998.24,1024.02,214,9.47,5.10,-25,1
1605565289,2020-11-16 23:21,74.31,998.20,1023.99,214,9.49,5.16,-25,1
1605565350,2020-11-16 23:22,74.11,998.23,1024.02,214,9.52,5.15,-25,1
1605565410,2020-11-16 23:23,73.63,998.23,1024.02,214,9.58,5.11,-25,1
1605565471,2020-11-16 23:24,73.64,998.24,1024.02,214,9.65,5.18,-24,1
1605565532,2020-11-16 23:25,73.91,998.26,1024.05,214,9.54,5.13,-25,1
1605565593,2020-11-16 23:26,73.98,998.22,1024.00,214,9.54,5.14,-25,1
1605565654,2020-11-16 23:27,73.77,998.27,1024.05,214,9.57,5.13,-24,1
1605565715,2020-11-16 23:28,73.90,998.25,1024.03,214,9.56,5.14,-26,1
1605565776,2020-11-16 23:29,74.07,998.26,1024.05,214,9.52,5.14,-25,1
1605565836,2020-11-16 23:30,73.83,998.26,1024.04,214,9.54,5.11,-25,1
1605565896,2020-11-16 23:31,73.92,998.28,1024.07,214,9.55,5.14,-25,1
1605565956,2020-11-16 23:32,73.79,998.27,1024.05,214,9.57,5.13,-25,1
1605566016,2020-11-16 23:33,73.77,998.24,1024.03,214,9.61,5.17,-27,1
1605566076,2020-11-16 23:34,73.93,998.32,1024.10,214,9.50,5.09,-25,1
1605566137,2020-11-16 23:35,74.14,998.30,1024.08,214,9.48,5.11,-25,1
1605566197,2020-11-16 23:36,74.63,998.32,1024.10,214,9.36,5.09,-26,1
1605566257,2020-11-16 23:37,74.72,998.31,1024.09,214,9.40,5.15,-25,1
1605566317,2020-11-16 23:38,74.84,998.30,1024.08,214,9.40,5.17,-25,1
1605566377,2020-11-16 23:39,74.80,998.33,1024.11,214,9.43,5.19,-25,1
1605566437,2020-11-16 23:40,74.41,998.32,1024.10,214,9.48,5.16,-25,1
1605566497,2020-11-16 23:41,74.35,998.36,1024.14,214,9.47,5.14,-25,1
1605566557,2020-11-16 23:42,74.10,998.36,1024.14,214,9.55,5.17,-25,1
1605566618,2020-11-16 23:43,73.88,998.37,1024.15,214,9.60,5.18,-25,1
1605566678,2020-11-16 23:44,73.68,998.38,1024.17,214,9.68,5.22,-25,1
1605566738,2020-11-16 23:45,73.79,998.36,1024.14,214,9.63,5.19,-25,1
1605566798,2020-11-16 23:46,74.54,998.38,1024.17,214,9.43,5.14,-25,1
1605566858,2020-11-16 23:47,74.38,998.42,1024.20,214,9.44,5.12,-28,1
1605566918,2020-11-16 23:48,74.99,998.42,1024.20,214,9.29,5.09,-25,1
1605566978,2020-11-16 23:49,75.14,998.43,1024.21,214,9.31,5.14,-25,1
1605567038,2020-11-16 23:50,75.38,998.45,1024.23,214,9.20,5.08,-25,1
1605567099,2020-11-16 23:51,75.58,998.43,1024.22,214,9.21,5.13,-25,1
1605567159,2020-11-16 23:52,75.34,998.45,1024.23,214,9.28,5.15,-25,1
1605567219,2020-11-16 23:53,75.49,998.45,1024.24,214,9.23,5.13,-24,1
1605567281,2020-11-16 23:54,75.71,998.46,1024.25,214,9.21,5.15,-24,1
1605567342,2020-11-16 23:55,75.96,998.45,1024.24,214,9.16,5.15,-24,1
1605567403,2020-11-16 23:56,76.06,998.48,1024.26,214,9.12,5.13,-24,1
1605567464,2020-11-16 23:57,75.77,998.46,1024.25,214,9.25,5.20,-25,1
1605567525,2020-11-16 23:58,75.19,998.49,1024.27,214,9.36,5.20,-26,1
1605567586,2020-11-16 23:59,74.95,998.45,1024.24,214,9.43,5.22,-24,1