1605567647,2020-11-17 00:00,74.54,998.46,1024.24,214,9.50,5.21,-24,1
1605567708,2020-11-17 00:01,74.30,998.45,1024.23,214,9.55,5.21,-24,1
1605567831,2020-11-17 00:03,73.84,998.47,1024.26,214,9.67,5.24,-25,1
1605567891,2020-11-17 00:04,73.66,998.49,1024.27,214,9.67,5.20,-24,1
1605567951,2020-11-17 00:05,73.68,998.49,1024.27,214,9.66,5.20,-24,1
1605568012,2020-11-17 00:06,73.47,998.47,1024.25,214,9.72,5.21,-24,1
1605568073,2020-11-17 00:07,73.39,998.51,1024.29,214,9.77,5.25,-25,1
1605568138,2020-11-17 00:08,73.22,998.55,1024.34,214,9.79,5.23,-24,1
1605568197,2020-11-17 00:09,73.14,998.54,1024.33,214,9.68,5.11,-24,1
1605568258,2020-11-17 00:10,73.43,998.53,1024.32,214,9.74,5.23,-25,1
1605568318,2020-11-17 00:11,73.46,998.55,1024.33,214,9.73,5.22,-25,1
1605568379,2020-11-17 00:12,73.32,998.50,1024.29,214,9.74,5.20,-24,1
1605568440,2020-11-17 00:14,73.35,998.56,1024.34,214,9.73,5.20,-25,1
1605568501,2020-11-17 00:15,73.37,998.54,1024.32,214,9.73,5.20,-25,1
1605568561,2020-11-17 00:16,73.45,998.51,1024.30,214,9.68,5.17,-25,1
1605568622,2020-11-17 00:17,73.78,998.54,1024.33,214,9.62,5.18,-25,1
1605568683,2020-11-17 00:18,73.78,998.56,1024.35,214,9.65,5.21,-24,1
1605568746,2020-11-17 00:19,73.72,998.52,1024.30,214,9.63,5.18,-26,1
1605568807,2020-11-17 00:20,73.55,998.54,1024.32,214,9.70,5.21,-24,1
1605568868,2020-11-17 00:21,73.68,998.54,1024.32,214,9.60,5.14,-25,1
1605568928,2020-11-17 00:22,74.00,998.53,1024.32,214,9.55,5.15,-24,1
1605568989,2020-11-17 00:23,74.40,998.56,1024.34,214,9.49,5.17,-24,1
1605569050,2020-11-17 00:24,74.35,998.53,1024.32,214,9.52,5.19,-24,1
1605569117,2020-11-17 00:25,74.02,998.55,1024.33,214,9.62,5.22,-25,1
1605569174,2020-11-17 00:26,73.64,998.56,1024.35,214,9.71,5.24,-24,1
1605569235,2020-11-17 00:27,73.40,998.56,1024.34,214,9.75,5.23,-24,1
1605569296,2020-11-17 00:28,73.55,998.52,1024.30,214,9.70,5.21,-24,1
1605569357,2020-11-17 00:29,73.20,998.53,1024.31,214,9.81,5.25,-24,1
1605569420,2020-11-17 00:30,72.98,998.55,1024.34,214,9.82,5.21,-25,1
1605569481,2020-11-17 00:31,73.06,998.50,1024.29,214,9.77,5.18,-24,1
1605569542,2020-11-17 00:32,73.04,998.51,1024.29,214,9.80,5.21,-24,1
1605569603,2020-11-17 00:33,72.75,998.51,1024.30,214,9.81,5.16,-24,1
1605569666,2020-11-17 00:34,72.94,998.53,1024.31,214,9.83,5.22,-24,1
1605569727,2020-11-17 00:35,72.72,998.50,1024.29,214,9.89,5.23,-25,1
1605569788,2020-11-17 00:36,72.61,998.54,1024.32,214,9.92,5.24,-25,1
1605569849,2020-11-17 00:37,72.46,998.49,1024.27,214,9.95,5.24,-25,1
1605569910,2020-11-17 00:38,72.36,998.51,1024.30,214,10.00,5.27,-24,1
1605569970,2020-11-17 00:39,72.27,998.49,1024.28,214,10.03,5.28,-28,1
1605570031,2020-11-17 00:40,72.50,998.50,1024.28,214,9.99,5.28,-24,1
1605570092,2020-11-17 00:41,72.40,998.54,1024.32,214,10.03,5.30,-24,1
1605570154,2020-11-17 00:42,72.09,998.53,1024.32,214,10.05,5.26,-28,1
1605570215,2020-11-17 00:43,71.97,998.53,1024.31,214,10.03,5.22,-24,1
1605570276,2020-11-17 00:44,71.92,998.57,1024.35,214,10.07,5.25,-25,1
1605570337,2020-11-17 00:45,72.41,998.59,1024.37,214,9.85,5.13,-24,1
1605570398,2020-11-17 00:46,72.78,998.62,1024.40,214,9.82,5.18,-25,1
1605570459,2020-11-17 00:47,72.95,998.59,1024.37,214,9.78,5.17,-24,1
1605570520,2020-11-17 00:48,72.94,998.61,1024.39,214,9.79,5.18,-24,1
1605570643,2020-11-17 00:50,72.83,998.59,1024.37,214,9.92,5.28,-24,1
1605570704,2020-11-17 00:51,72.68,998.61,1024.39,214,9.85,5.18,-24,1
1605570765,2020-11-17 00:52,72.83,998.60,1024.39,214,9.83,5.20,-25,1
1605570826,2020-11-17 00:53,73.15,998.62,1024.40,214,9.78,5.21,-25,1
1605570887,2020-11-17 00:54,72.98,998.62,1024.40,214,9.85,5.24,-24,1
1605570948,2020-11-17 00:55,72.82,998.64,1024.42,214,9.87,5.23,-24,1
1605571009,2020-11-17 00:56,72.77,998.62,1024.40,214,9.89,5.24,-25,1
1605571069,2020-11-17 00:57,72.57,998.66,1024.44,214,9.95,5.26,-29,1
1605571130,2020-11-17 00:58,72.52,998.64,1024.43,214,10.00,5.30,-25,1
1605571191,2020-11-17 00:59,72.18,998.60,1024.38,214,10.04,5.27,-24,1
1605571252,2020-11-17 01:00,72.11,998.64,1024.43,214,10.07,5.28,-25,1
1605571315,2020-11-17 01:01,72.01,998.66,1024.44,214,10.09,5.28,-26,1
1605571436,2020-11-17 01:03,71.95,998.68,1024.47,214,10.07,5.25,-25,1
1605571496,2020-11-17 01:04,71.93,998.69,1024.47,214,10.11,5.29,-25,1
1605571557,2020-11-17 01:05,71.94,998.68,1024.46,214,10.13,5.31,-25,1
1605571618,2020-11-17 01:06,71.73,998.69,1024.48,214,10.16,5.29,-25,1
1605571679,2020-11-17 01:07,71.76,998.68,1024.46,214,10.13,5.27,-24,1
1605571740,2020-11-17 01:09,71.73,998.67,1024.45,214,10.13,5.27,-24,1
1605571861,2020-11-17 01:11,72.14,998.71,1024.49,214,10.00,5.22,-24,1
1605571922,2020-11-17 01:12,72.38,998.70,1024.48,214,9.93,5.20,-25,1
1605571983,2020-11-17 01:13,72.49,998.72,1024.50,214,9.95,5.24,-25,1
1605572044,2020-11-17 01:14,72.40,998.72,1024.50,214,9.97,5.25,-25,1
1605572105,2020-11-17 01:15,72.50,998.76,1024.55,214,9.93,5.23,-25,1
1605572166,2020-11-17 01:16,72.58,998.75,1024.54,214,9.91,5.22,-24,1
1605572226,2020-11-17 01:17,72.55,998.77,1024.56,214,9.95,5.26,-25,1
1605572288,2020-11-17 01:18,72.56,998.79,1024.57,214,9.92,5.23,-24,1
1605572349,2020-11-17 01:19,72.64,998.80,1024.58,214,9.94,5.26,-25,1
1605572410,2020-11-17 01:20,72.58,998.79,1024.57,214,9.95,5.26,-24,1
1605572471,2020-11-17 01:21,72.33,998.80,1024.59,214,10.02,5.28,-25,1
1605572531,2020-11-17 01:22,72.24,998.78,1024.57,214,10.03,5.27,-25,1
1605572593,2020-11-17 01:23,72.13,998.78,1024.57,214,10.05,5.27,-24,1
1605572654,2020-11-17 01:24,72.41,998.78,1024.56,214,9.94,5.22,-25,1
1605572715,2020-11-17 01:25,72.87,998.76,1024.54,214,9.83,5.20,-25,1
1605572777,2020-11-17 01:26,72.86,998.76,1024.55,214,9.85,5.22,-24,1
1605572839,2020-11-17 01:27,73.33,998.76,1024.54,214,9.82,5.28,-24,1
1605572900,2020-11-17 01:28,72.87,998.80,1024.58,214,9.87,5.24,-24,1
1605572961,2020-11-17 01:29,72.79,998.78,1024.56,214,9.90,5.25,-24,1
1605573023,2020-11-17 01:30,72.68,998.79,1024.57,214,9.95,5.28,-24,1
1605573084,2020-11-17 01:31,72.48,998.77,1024.55,214,9.99,5.28,-25,1
1605573206,2020-11-17 01:33,72.40,998.80,1024.59,214,10.05,5.32,-25,1
1605573266,2020-11-17 01:34,72.36,998.82,1024.60,214,9.98,5.25,-26,1
1605573327,2020-11-17 01:35,72.34,998.81,1024.59,214,10.03,5.29,-25,1
1605573388,2020-11-17 01:36,72.21,998.79,1024.57,214,10.08,5.31,-25,1
1605573449,2020-11-17 01:37,72.10,998.84,1024.62,214,10.11,5.32,-24,1
1605573512,2020-11-17 01:38,71.94,998.81,1024.59,214,10.13,5.31,-24,1
1605573573,2020-11-17 01:39,71.88,998.84,1024.63,214,10.16,5.32,-25,1
1605573634,2020-11-17 01:40,71.93,998.84,1024.63,214,10.16,5.33,-25,1
1605573695,2020-11-17 01:41,71.92,998.86,1024.64,214,10.08,5.25,-25,1
1605573756,2020-11-17 01:42,72.43,998.90,1024.68,214,9.89,5.17,-25,1
1605573817,2020-11-17 01:43,72.73,998.88,1024.66,214,9.91,5.25,-25,1
1605573877,2020-11-17 01:44,72.49,998.88,1024.67,214,9.98,5.27,-24,1
1605573998,2020-11-17 01:46,72.22,998.92,1024.71,214,10.05,5.29,-24,1
1605574059,2020-11-17 01:47,72.18,998.94,1024.73,214,10.05,5.28,-24,1
1605574120,2020-11-17 01:48,72.14,998.98,1024.76,214,10.07,5.29,-25,1
1605574181,2020-11-17 01:49,72.00,999.00,1024.78,214,10.11,5.30,-25,1
1605574242,2020-11-17 01:50,71.92,998.97,1024.75,214,10.13,5.30,-25,1
1605574303,2020-11-17 01:51,72.00,999.01,1024.80,214,10.15,5.34,-25,1
1605574364,2020-11-17 01:52,72.15,999.00,1024.79,214,10.13,5.35,-25,1
1605574424,2020-11-17 01:53,71.97,999.02,1024.81,214,10.08,5.27,-25,1
1605574484,2020-11-17 01:54,71.81,999.07,1024.85,214,10.11,5.26,-25,1
1605574545,2020-11-17 01:55,71.77,999.05,1024.84,214,10.11,5.25,-25,1
1605574605,2020-11-17 01:56,71.84,999.06,1024.84,214,10.08,5.24,-25,1
1605574666,2020-11-17 01:57,72.17,999.03,1024.81,214,9.99,5.22,-25,1
1605574727,2020-11-17 01:58,72.36,999.06,1024.84,214,9.93,5.20,-25,1
1605574788,2020-11-17 01:59,72.38,999.08,1024.87,214,9.94,5.21,-25,1
1605574849,2020-11-17 02:00,72.20,999.06,1024.85,214,9.99,5.22,-25,1
1605574909,2020-11-17 02:01,72.11,999.08,1024.86,214,10.01,5.23,-25,1
1605575030,2020-11-17 02:03,72.29,999.05,1024.84,214,10.00,5.25,-24,1
1605575091,2020-11-17 02:04,72.09,999.05,1024.83,214,10.03,5.24,-24,1
1605575151,2020-11-17 02:05,72.05,999.06,1024.85,214,10.02,5.22,-24,1
1605575212,2020-11-17 02:06,72.40,999.03,1024.81,214,9.92,5.20,-24,1
1605575273,2020-11-17 02:07,72.47,999.05,1024.83,214,9.91,5.20,-24,1
1605575334,2020-11-17 02:08,72.64,999.05,1024.83,214,9.88,5.21,-24,1
1605575395,2020-11-17 02:09,72.55,999.05,1024.83,214,9.92,5.23,-25,1
1605575456,2020-11-17 02:10,72.95,999.07,1024.85,214,9.81,5.20,-24,1
1605575517,2020-11-17 02:11,73.51,999.02,1024.81,214,9.65,5.16,-24,1
1605575578,2020-11-17 02:12,73.55,999.06,1024.85,214,9.65,5.16,-24,1
1605575638,2020-11-17 02:13,73.61,999.06,1024.84,214,9.64,5.16,-24,1
1605575699,2020-11-17 02:14,74.30,999.14,1024.92,214,9.44,5.10,-24,1
1605575759,2020-11-17 02:15,74.94,999.11,1024.89,214,9.33,5.12,-25,1
1605575820,2020-11-17 02:17,75.48,999.19,1024.97,214,9.24,5.14,-25,1
1605575882,2020-11-17 02:18,75.52,999.21,1024.99,214,9.24,5.15,-25,1
1605575942,2020-11-17 02:19,75.42,999.23,1025.01,214,9.28,5.17,-25,1
1605576002,2020-11-17 02:20,75.34,999.23,1025.02,214,9.31,5.18,-25,1
1605576062,2020-11-17 02:21,75.04,999.24,1025.02,214,9.42,5.23,-24,1
1605576122,2020-11-17 02:22,74.74,999.21,1024.99,214,9.48,5.23,-25,1
1605576183,2020-11-17 02:23,74.65,999.23,1025.01,214,9.49,5.22,-24,1
1605576243,2020-11-17 02:24,74.68,999.20,1024.99,214,9.44,5.18,-24,1
1605576303,2020-11-17 02:25,75.12,999.23,1025.01,214,9.34,5.17,-24,1
1605576363,2020-11-17 02:26,75.16,999.23,1025.02,214,9.36,5.19,-24,1
1605576423,2020-11-17 02:27,74.78,999.27,1025.05,214,9.45,5.21,-24,1
1605576483,2020-11-17 02:28,74.54,999.27,1025.06,214,9.55,5.26,-24,1
1605576543,2020-11-17 02:29,74.10,999.30,1025.08,214,9.64,5.26,-25,1
1605576603,2020-11-17 02:30,73.83,999.28,1025.06,214,9.71,5.27,-24,1
1605576663,2020-11-17 02:31,73.54,999.29,1025.08,214,9.76,5.27,-24,1
1605576724,2020-11-17 02:32,73.58,999.27,1025.05,214,9.69,5.21,-25,1
1605576784,2020-11-17 02:33,73.46,999.29,1025.07,214,9.73,5.22,-25,1
1605576844,2020-11-17 02:34,73.56,999.34,1025.12,214,9.67,5.18,-24,1
1605576904,2020-11-17 02:35,73.74,999.37,1025.15,214,9.72,5.27,-24,1
1605576965,2020-11-17 02:36,73.55,999.34,1025.12,214,9.70,5.21,-25,1
1605577026,2020-11-17 02:37,73.32,999.34,1025.13,214,9.77,5.23,-24,1
1605577087,2020-11-17 02:38,73.26,999.34,1025.12,214,9.82,5.27,-25,1
1605577148,2020-11-17 02:39,73.09,999.36,1025.14,214,9.87,5.28,-29,1
1605577208,2020-11-17 02:40,73.18,999.40,1025.18,214,9.92,5.35,-25,1
1605577269,2020-11-17 02:41,72.81,999.40,1025.18,214,9.96,5.32,-25,1
1605577329,2020-11-17 02:42,72.74,999.43,1025.22,214,9.98,5.32,-25,1
1605577394,2020-11-17 02:43,72.69,999.42,1025.21,214,9.94,5.27,-25,1
1605577453,2020-11-17 02:44,72.72,999.42,1025.21,214,9.91,5.25,-25,1
1605577514,2020-11-17 02:45,72.58,999.43,1025.21,214,9.92,5.23,-25,1
1605577575,2020-11-17 02:46,73.11,999.41,1025.19,214,9.75,5.17,-25,1
1605577635,2020-11-17 02:47,72.88,999.43,1025.21,214,9.84,5.21,-33,1
1605577696,2020-11-17 02:48,72.95,999.42,1025.20,214,9.84,5.23,-25,1
1605577756,2020-11-17 02:49,72.82,999.44,1025.23,214,9.90,5.26,-25,1
1605577817,2020-11-17 02:50,72.58,999.44,1025.22,214,9.93,5.24,-25,1
1605577877,2020-11-17 02:51,72.44,999.44,1025.22,214,9.99,5.27,-24,1
1605577937,2020-11-17 02:52,72.34,999.46,1025.24,214,10.02,5.28,-25,1
1605577998,2020-11-17 02:53,72.48,999.48,1025.26,214,10.05,5.34,-25,1
1605578058,2020-11-17 02:54,72.06,999.46,1025.24,214,10.03,5.24,-25,1
1605578118,2020-11-17 02:55,72.08,999.44,1025.22,214,10.03,5.24,-25,1
1605578178,2020-11-17 02:56,72.08,999.45,1025.23,214,10.01,5.22,-24,1
1605578238,2020-11-17 02:57,72.08,999.43,1025.21,214,10.03,5.24,-24,1
1605578298,2020-11-17 02:58,72.09,999.42,1025.20,214,10.08,5.29,-25,1
1605578358,2020-11-17 02:59,71.93,999.43,1025.21,214,10.10,5.28,-26,1
1605578419,2020-11-17 03:00,71.87,999.41,1025.19,214,10.08,5.25,-25,1
1605578480,2020-11-17 03:01,71.80,999.40,1025.18,214,10.05,5.20,-25,1
1605578671,2020-11-17 03:04,73.70,999.41,1025.19,214,9.62,5.16,-24,1
1605578728,2020-11-17 03:05,73.38,999.42,1025.20,214,9.70,5.18,-25,1
1605578789,2020-11-17 03:06,73.17,999.42,1025.21,214,9.77,5.20,-25,1
1605578850,2020-11-17 03:07,72.93,999.42,1025.21,214,9.86,5.24,-24,1
1605578910,2020-11-17 03:08,72.57,999.38,1025.17,214,9.91,5.22,-25,1
1605578971,2020-11-17 03:09,72.46,999.36,1025.15,214,9.96,5.25,-24,1
1605579032,2020-11-17 03:10,72.23,999.38,1025.16,214,10.00,5.24,-25,1
1605579093,2020-11-17 03:11,72.16,999.41,1025.20,214,10.02,5.24,-24,1
1605579154,2020-11-17 03:12,72.06,999.42,1025.20,214,10.03,5.24,-24,1
1605579215,2020-11-17 03:13,71.96,999.45,1025.23,214,10.02,5.21,-24,1
1605579276,2020-11-17 03:14,72.30,999.46,1025.24,214,9.91,5.17,-24,1
1605579337,2020-11-17 03:15,72.39,999.46,1025.25,214,9.92,5.19,-25,1
1605579399,2020-11-17 03:16,72.32,999.44,1025.23,214,9.92,5.18,-25,1
1605579460,2020-11-17 03:17,72.26,999.45,1025.23,214,9.97,5.22,-25,1
1605579521,2020-11-17 03:18,72.20,999.43,1025.21,214,9.89,5.13,-25,1
1605579581,2020-11-17 03:19,72.73,999.45,1025.23,214,9.77,5.12,-24,1
1605579642,2020-11-17 03:20,73.01,999.48,1025.26,214,9.71,5.11,-24,1
1605579702,2020-11-17 03:21,72.90,999.44,1025.22,214,9.75,5.13,-24,1
1605579826,2020-11-17 03:23,72.63,999.43,1025.21,214,9.87,5.19,-24,1
1605579886,2020-11-17 03:24,72.75,999.44,1025.22,214,9.75,5.10,-24,1
1605579947,2020-11-17 03:25,72.92,999.45,1025.23,214,9.74,5.12,-24,1
1605580008,2020-11-17 03:26,72.87,999.41,1025.19,214,9.77,5.14,-25,1
1605580071,2020-11-17 03:27,72.65,999.41,1025.19,214,9.79,5.12,-25,1
1605580132,2020-11-17 03:28,72.89,999.42,1025.21,214,9.72,5.10,-25,1
1605580192,2020-11-17 03:29,73.23,999.43,1025.21,214,9.65,5.10,-26,1
1605580253,2020-11-17 03:30,74.25,999.43,1025.21,214,9.38,5.04,-25,1
1605580314,2020-11-17 03:31,73.94,999.41,1025.19,214,9.51,5.10,-24,1
1605580375,2020-11-17 03:32,73.81,999.38,1025.17,214,9.53,5.10,-24,1
1605580436,2020-11-17 03:33,73.65,999.40,1025.19,214,9.57,5.11,-25,1
1605580496,2020-11-17 03:34,73.57,999.44,1025.22,214,9.61,5.13,-25,1
1605580557,2020-11-17 03:35,73.50,999.44,1025.22,214,9.59,5.10,-24,1
1605580618,2020-11-17 03:36,73.53,999.43,1025.22,214,9.62,5.13,-24,1
1605580678,2020-11-17 03:37,73.33,999.42,1025.20,214,9.65,5.12,-24,1
1605580738,2020-11-17 03:38,73.28,999.42,1025.21,214,9.68,5.14,-25,1
1605580799,2020-11-17 03:39,73.20,999.46,1025.25,214,9.69,5.13,-25,1
1605580923,2020-11-17 03:42,72.96,999.44,1025.22,214,9.77,5.16,-26,1
1605580984,2020-11-17 03:43,73.13,999.45,1025.24,214,9.70,5.13,-25,1
1605581045,2020-11-17 03:44,73.66,999.43,1025.21,214,9.50,5.04,-24,1
1605581106,2020-11-17 03:45,73.74,999.46,1025.24,214,9.56,5.11,-24,1
1605581166,2020-11-17 03:46,73.67,999.44,1025.23,214,9.57,5.11,-24,1
1605581227,2020-11-17 03:47,73.69,999.47,1025.25,214,9.55,5.09,-24,1
1605581288,2020-11-17 03:48,74.17,999.45,1025.23,214,9.44,5.08,-25,1
1605581349,2020-11-17 03:49,74.69,999.43,1025.21,214,9.28,5.03,-25,1
1605581410,2020-11-17 03:50,75.52,999.43,1025.21,214,9.10,5.01,-25,1
1605581471,2020-11-17 03:51,76.13,999.43,1025.21,214,8.99,5.02,-25,1
1605581534,2020-11-17 03:52,75.82,999.41,1025.19,214,9.14,5.11,-24,1
1605581665,2020-11-17 03:54,75.69,999.46,1025.24,214,9.14,5.08,-25,1
1605581723,2020-11-17 03:55,75.67,999.41,1025.19,214,9.18,5.12,-25,1
1605581784,2020-11-17 03:56,75.40,999.44,1025.23,214,9.29,5.17,-26,1
1605581845,2020-11-17 03:57,75.06,999.41,1025.19,214,9.32,5.14,-24,1
1605581906,2020-11-17 03:58,75.55,999.45,1025.24,214,9.14,5.05,-24,1
1605581966,2020-11-17 03:59,76.04,999.44,1025.22,214,9.04,5.05,-25,1
1605582030,2020-11-17 04:00,76.05,999.43,1025.22,214,9.07,5.08,-25,1
1605582090,2020-11-17 04:01,76.24,999.48,1025.26,214,9.00,5.05,-24,1
1605582211,2020-11-17 04:03,76.48,999.53,1025.31,214,8.95,5.05,-25,1
1605582271,2020-11-17 04:04,76.61,999.52,1025.30,214,8.92,5.04,-23,1
1605582332,2020-11-17 04:05,76.54,999.51,1025.29,214,8.99,5.10,-25,1
1605582392,2020-11-17 04:06,76.17,999.47,1025.25,214,9.11,5.14,-24,1
1605582452,2020-11-17 04:07,75.70,999.47,1025.25,214,9.08,5.02,-24,1
1605582513,2020-11-17 04:08,76.39,999.49,1025.28,214,9.00,5.08,-23,1
1605582573,2020-11-17 04:09,76.50,999.53,1025.32,214,8.96,5.06,-24,1
1605582634,2020-11-17 04:10,76.56,999.54,1025.32,214,8.94,5.05,-25,1
1605582694,2020-11-17 04:11,77.07,999.56,1025.34,214,8.83,5.04,-25,1
1605582755,2020-11-17 04:12,77.07,999.56,1025.34,214,8.87,5.08,-25,1
1605582819,2020-11-17 04:13,77.03,999.57,1025.35,214,8.87,5.07,-25,1
1605582880,2020-11-17 04:14,77.04,999.60,1025.38,214,8.87,5.07,-24,1
1605582941,2020-11-17 04:15,76.80,999.62,1025.40,214,8.97,5.13,-25,1
1605583008,2020-11-17 04:16,76.39,999.63,1025.41,214,9.06,5.14,-25,1
1605583065,2020-11-17 04:17,76.35,999.61,1025.39,214,9.01,5.08,-24,1
1605583130,2020-11-17 04:18,76.21,999.62,1025.41,214,9.06,5.10,-25,1
1605583189,2020-11-17 04:19,75.99,999.67,1025.46,214,9.08,5.08,-25,1
1605583256,2020-11-17 04:20,76.24,999.67,1025.45,214,9.04,5.09,-25,1
1605583313,2020-11-17 04:21,76.06,999.64,1025.43,214,9.11,5.12,-24,1
1605583374,2020-11-17 04:22,75.80,999.65,1025.44,214,9.17,5.13,-25,1
1605583435,2020-11-17 04:23,75.69,999.68,1025.46,214,9.18,5.12,-25,1
1605583496,2020-11-17 04:24,75.56,999.69,1025.48,214,9.21,5.12,-25,1
1605583557,2020-11-17 04:25,75.48,999.67,1025.45,214,9.23,5.13,-25,1
1605583618,2020-11-17 04:26,75.36,999.68,1025.46,214,9.24,5.11,-24,1
1605583679,2020-11-17 04:27,75.03,999.70,1025.48,214,9.23,5.04,-24,1
1605583739,2020-11-17 04:28,75.52,999.70,1025.49,214,9.17,5.08,-25,1
1605583863,2020-11-17 04:31,75.80,999.70,1025.49,214,9.09,5.05,-25,1
1605583924,2020-11-17 04:32,75.89,999.70,1025.48,214,9.07,5.05,-24,1
1605583985,2020-11-17 04:33,76.07,999.75,1025.53,214,9.04,5.06,-24,1
1605584046,2020-11-17 04:34,76.03,999.75,1025.53,214,9.04,5.05,-25,1
1605584106,2020-11-17 04:35,76.28,999.78,1025.57,214,8.94,5.00,-25,1
1605584167,2020-11-17 04:36,76.43,999.78,1025.56,214,8.95,5.04,-24,1
1605584228,2020-11-17 04:37,76.09,999.79,1025.57,214,9.04,5.06,-24,1
1605584289,2020-11-17 04:38,76.14,999.77,1025.55,214,8.98,5.01,-25,1
1605584350,2020-11-17 04:39,76.26,999.84,1025.62,214,8.99,5.04,-23,1
1605584411,2020-11-17 04:40,76.39,999.85,1025.63,214,8.96,5.04,-24,1
1605584471,2020-11-17 04:41,76.45,999.89,1025.67,214,8.94,5.03,-24,1
1605584532,2020-11-17 04:42,76.67,999.86,1025.64,214,8.88,5.01,-25,1
1605584593,2020-11-17 04:43,76.68,999.89,1025.67,214,8.90,5.03,-24,1
1605584654,2020-11-17 04:44,76.61,999.90,1025.68,214,8.94,5.06,-24,1
1605584715,2020-11-17 04:45,76.29,999.91,1025.69,214,9.02,5.08,-24,1
1605584775,2020-11-17 04:46,76.16,999.88,1025.66,214,9.05,5.08,-24,1
1605584836,2020-11-17 04:47,75.84,999.92,1025.70,214,9.15,5.12,-24,1
1605584897,2020-11-17 04:48,75.69,999.91,1025.69,214,9.19,5.13,-25,1
1605584959,2020-11-17 04:49,75.51,999.92,1025.71,214,9.16,5.07,-24,1
1605585020,2020-11-17 04:50,75.72,999.91,1025.69,214,9.09,5.04,-24,1
1605585081,2020-11-17 04:51,76.19,999.92,1025.71,214,9.04,5.08,-24,1
1605585142,2020-11-17 04:52,75.85,999.91,1025.69,214,9.07,5.04,-24,1
1605585202,2020-11-17 04:53,75.87,999.92,1025.70,214,9.05,5.03,-24,1
1605585263,2020-11-17 04:54,75.98,999.95,1025.74,214,9.03,5.03,-25,1
1605585324,2020-11-17 04:55,75.71,999.94,1025.72,214,9.12,5.06,-25,1
1605585385,2020-11-17 04:56,75.45,999.90,1025.69,214,9.24,5.13,-25,1
1605585446,2020-11-17 04:57,75.05,999.94,1025.72,214,9.18,5.00,-25,1
1605585507,2020-11-17 04:58,75.23,999.94,1025.73,214,9.20,5.05,-25,1
1605585567,2020-11-17 04:59,75.62,999.91,1025.69,214,9.16,5.09,-25,1
1605585628,2020-11-17 05:00,75.59,999.94,1025.72,214,9.10,5.02,-25,1
1605585688,2020-11-17 05:01,75.60,999.95,1025.73,214,9.13,5.05,-25,1
1605585809,2020-11-17 05:03,75.86,999.92,1025.70,214,9.03,5.01,-24,1
1605585870,2020-11-17 05:04,75.87,999.93,1025.72,214,9.01,4.99,-24,1
1605585931,2020-11-17 05:05,76.14,999.91,1025.69,214,8.99,5.02,-24,1
1605585991,2020-11-17 05:06,75.79,999.94,1025.72,214,9.11,5.07,-24,1
1605586052,2020-11-17 05:07,75.57,999.97,1025.75,214,9.13,5.05,-25,1
1605586113,2020-11-17 05:08,75.67,999.98,1025.76,214,9.06,5.00,-24,1
1605586174,2020-11-17 05:09,75.55,999.94,1025.72,214,9.14,5.05,-24,1
1605586235,2020-11-17 05:10,75.21,999.96,1025.74,214,9.24,5.09,-25,1
1605586295,2020-11-17 05:11,75.15,999.93,1025.72,214,9.20,5.04,-25,1
1605586356,2020-11-17 05:12,74.96,999.94,1025.73,214,9.26,5.06,-24,1
1605586417,2020-11-17 05:13,74.81,999.93,1025.72,214,9.31,5.08,-24,1
1605586478,2020-11-17 05:14,74.63,999.90,1025.68,214,9.34,5.07,-25,1
1605586539,2020-11-17 05:15,74.53,999.93,1025.72,214,9.36,5.07,-25,1
1605586599,2020-11-17 05:16,74.40,999.97,1025.75,214,9.42,5.11,-25,1
1605586660,2020-11-17 05:17,74.48,999.98,1025.76,214,9.43,5.13,-24,1
1605586721,2020-11-17 05:18,74.06,1000.01,1025.79,214,9.48,5.10,-24,1
1605586782,2020-11-17 05:19,74.17,1000.04,1025.82,214,9.46,5.10,-23,1
1605586843,2020-11-17 05:20,73.99,1000.04,1025.82,214,9.48,5.08,-25,1
1605586904,2020-11-17 05:21,73.84,1000.04,1025.83,214,9.52,5.09,-25,1
1605586964,2020-11-17 05:22,73.69,1000.09,1025.87,214,9.51,5.06,-25,1
1605587025,2020-11-17 05:23,74.04,1000.08,1025.87,214,9.42,5.04,-24,1
1605587085,2020-11-17 05:24,74.15,1000.10,1025.88,214,9.40,5.04,-24,1
1605587146,2020-11-17 05:25,74.37,1000.16,1025.94,214,9.32,5.00,-24,1
1605587207,2020-11-17 05:26,74.97,1000.19,1025.98,214,9.20,5.00,-24,1
1605587268,2020-11-17 05:27,74.95,1000.21,1025.99,214,9.25,5.05,-25,1
1605587329,2020-11-17 05:28,74.83,1000.21,1026.00,214,9.30,5.07,-24,1
1605587389,2020-11-17 05:29,74.88,1000.24,1026.02,214,9.25,5.03,-25,1
1605587450,2020-11-17 05:30,74.78,1000.23,1026.01,214,9.26,5.02,-25,1
1605587512,2020-11-17 05:31,74.85,1000.24,1026.02,214,9.28,5.06,-24,1
1605587573,2020-11-17 05:32,74.67,1000.20,1025.98,214,9.34,5.08,-24,1
1605587634,2020-11-17 05:33,74.54,1000.18,1025.97,214,9.36,5.07,-25,1
1605587694,2020-11-17 05:34,74.34,1000.18,1025.96,214,9.40,5.07,-25,1
1605587755,2020-11-17 05:35,74.47,1000.19,1025.97,214,9.34,5.04,-24,1
1605587816,2020-11-17 05:36,74.77,1000.19,1025.98,214,9.29,5.05,-25,1
1605587876,2020-11-17 05:37,74.62,1000.19,1025.97,214,9.35,5.08,-24,1
1605587937,2020-11-17 05:38,74.52,1000.21,1025.99,214,9.37,5.08,-24,1
1605587998,2020-11-17 05:39,74.41,1000.21,1025.99,214,9.42,5.11,-24,1
1605588059,2020-11-17 05:40,74.14,1000.17,1025.95,214,9.47,5.10,-25,1
1605588120,2020-11-17 05:42,73.99,1000.17,1025.95,214,9.47,5.07,-24,1
1605588181,2020-11-17 05:43,74.08,1000.16,1025.95,214,9.47,5.09,-25,1
1605588242,2020-11-17 05:44,74.31,1000.21,1025.99,214,9.37,5.04,-24,1
1605588303,2020-11-17 05:45,74.25,1000.19,1025.97,214,9.40,5.06,-24,1
1605588363,2020-11-17 05:46,74.31,1000.21,1025.99,214,9.40,5.07,-24,1
1605588425,2020-11-17 05:47,74.14,1000.23,1026.02,214,9.44,5.07,-23,1
1605588486,2020-11-17 05:48,74.07,1000.20,1025.98,214,9.43,5.05,-24,1
1605588546,2020-11-17 05:49,73.84,1000.18,1025.96,214,9.45,5.03,-24,1
1605588607,2020-11-17 05:50,74.23,1000.23,1026.01,214,9.38,5.03,-24,1
1605588729,2020-11-17 05:52,74.68,1000.23,1026.02,214,9.27,5.01,-25,1
1605588789,2020-11-17 05:53,74.95,1000.26,1026.04,214,9.20,5.00,-25,1
1605588849,2020-11-17 05:54,74.86,1000.22,1026.00,214,9.22,5.00,-24,1
1605588910,2020-11-17 05:55,74.82,1000.22,1026.01,214,9.24,5.01,-24,1
1605589031,2020-11-17 05:57,75.15,1000.22,1026.00,214,9.17,5.01,-24,1
1605589091,2020-11-17 05:58,75.07,1000.19,1025.98,214,9.23,5.05,-24,1
1605589152,2020-11-17 05:59,74.89,1000.19,1025.97,214,9.29,5.07,-24,1
1605589212,2020-11-17 06:00,75.07,1000.21,1026.00,214,9.18,5.00,-23,1
1605589272,2020-11-17 06:01,75.25,1000.22,1026.00,214,9.13,4.99,-24,1
1605589395,2020-11-17 06:03,75.68,1000.19,1025.97,214,9.07,5.01,-24,1
1605589516,2020-11-17 06:05,76.09,1000.24,1026.03,214,8.90,4.92,-24,1
1605589577,2020-11-17 06:06,76.56,1000.22,1026.00,214,8.85,4.96,-24,1
1605589638,2020-11-17 06:07,77.27,1000.21,1026.00,214,8.64,4.89,-24,1
1605589702,2020-11-17 06:08,77.39,1000.26,1026.04,214,8.67,4.94,-24,1
1605589762,2020-11-17 06:09,77.34,1000.23,1026.02,214,8.71,4.97,-25,1
1605589823,2020-11-17 06:10,77.47,1000.21,1025.99,214,8.68,4.97,-25,1
1605589883,2020-11-17 06:11,77.21,1000.25,1026.03,214,8.80,5.04,-25,1
1605590007,2020-11-17 06:13,76.81,1000.24,1026.03,214,8.90,5.06,-25,1
1605590068,2020-11-17 06:14,76.50,1000.27,1026.05,214,8.99,5.09,-24,1
1605590128,2020-11-17 06:15,76.17,1000.26,1026.05,214,9.07,5.11,-24,1
1605590188,2020-11-17 06:16,76.35,1000.28,1026.06,214,9.11,5.18,-25,1
1605590248,2020-11-17 06:17,76.15,1000.31,1026.09,214,9.01,5.04,-24,1
1605590310,2020-11-17 06:18,76.34,1000.32,1026.11,214,8.95,5.02,-25,1
1605590371,2020-11-17 06:19,76.25,1000.37,1026.15,214,9.02,5.07,-24,1
1605590493,2020-11-17 06:21,76.01,1000.38,1026.16,214,9.06,5.06,-25,1
1605590553,2020-11-17 06:22,75.83,1000.39,1026.17,214,9.11,5.08,-25,1
1605590614,2020-11-17 06:23,75.83,1000.37,1026.16,214,9.12,5.09,-24,1
1605590674,2020-11-17 06:24,75.67,1000.41,1026.19,214,9.17,5.11,-25,1
1605590735,2020-11-17 06:25,75.68,1000.42,1026.20,214,9.15,5.09,-24,1
1605590857,2020-11-17 06:27,75.90,1000.40,1026.18,214,9.10,5.08,-24,1
1605590918,2020-11-17 06:28,75.72,1000.44,1026.22,214,9.19,5.14,-24,1
1605590985,2020-11-17 06:29,75.67,1000.46,1026.24,214,9.24,5.18,-25,1
1605591042,2020-11-17 06:30,75.40,1000.47,1026.25,214,9.30,5.18,-24,1
1605591103,2020-11-17 06:31,75.34,1000.50,1026.28,214,9.34,5.21,-24,1
1605591163,2020-11-17 06:32,75.30,1000.53,1026.32,214,9.37,5.23,-24,1
1605591224,2020-11-17 06:33,75.27,1000.56,1026.35,214,9.25,5.11,-25,1
1605591284,2020-11-17 06:34,75.25,1000.56,1026.34,214,9.30,5.15,-24,1
1605591344,2020-11-17 06:35,75.05,1000.56,1026.34,214,9.35,5.16,-25,1
1605591468,2020-11-17 06:37,74.58,1000.59,1026.37,214,9.41,5.13,-25,1
1605591528,2020-11-17 06:38,74.51,1000.56,1026.35,214,9.43,5.14,-25,1
1605591589,2020-11-17 06:39,74.65,1000.59,1026.38,214,9.40,5.13,-25,1
1605591649,2020-11-17 06:40,74.74,1000.58,1026.37,214,9.30,5.05,-25,1
1605591710,2020-11-17 06:41,74.85,1000.60,1026.38,214,9.27,5.05,-25,1
1605591771,2020-11-17 06:42,75.37,1000.60,1026.38,214,9.09,4.97,-25,1
1605591832,2020-11-17 06:43,75.30,1000.61,1026.40,214,9.19,5.06,-25,1
1605591895,2020-11-17 06:44,75.24,1000.61,1026.39,214,9.23,5.08,-24,1
1605591956,2020-11-17 06:45,75.04,1000.58,1026.36,214,9.24,5.05,-24,1
1605592017,2020-11-17 06:46,75.08,1000.62,1026.41,214,9.24,5.06,-24,1
1605592078,2020-11-17 06:47,75.01,1000.61,1026.39,214,9.29,5.10,-25,1
1605592139,2020-11-17 06:48,74.97,1000.61,1026.39,214,9.35,5.15,-25,1
1605592200,2020-11-17 06:50,74.82,1000.60,1026.38,214,9.42,5.19,-24,1
1605592269,2020-11-17 06:51,74.63,1000.54,1026.33,214,9.46,5.19,-25,1
1605592326,2020-11-17 06:52,74.34,1000.55,1026.34,214,9.37,5.04,-24,1
1605592387,2020-11-17 06:53,74.96,1000.59,1026.38,214,9.16,4.96,-25,1
1605592448,2020-11-17 06:54,75.50,1000.63,1026.42,214,9.01,4.92,-24,1
1605592508,2020-11-17 06:55,76.31,1000.66,1026.44,214,8.82,4.89,-25,1
1605592569,2020-11-17 06:56,76.33,1000.67,1026.45,214,8.87,4.94,-25,1
1605592630,2020-11-17 06:57,76.18,1000.69,1026.47,214,8.95,4.99,-25,1
1605592691,2020-11-17 06:58,76.02,1000.73,1026.51,214,8.99,5.00,-25,1
1605592754,2020-11-17 06:59,75.69,1000.72,1026.50,214,9.08,5.02,-25,1
1605592819,2020-11-17 07:00,75.48,1000.78,1026.56,214,9.11,5.01,-27,1
1605592880,2020-11-17 07:01,75.24,1000.73,1026.52,214,9.20,5.05,-25,1
1605593002,2020-11-17 07:03,74.73,1000.76,1026.55,214,9.35,5.10,-25,1
1605593064,2020-11-17 07:04,74.51,1000.81,1026.59,214,9.37,5.08,-25,1
1605593126,2020-11-17 07:05,74.48,1000.85,1026.63,214,9.39,5.09,-24,1
1605593187,2020-11-17 07:06,74.22,1000.82,1026.60,214,9.43,5.08,-25,1
1605593248,2020-11-17 07:07,74.30,1000.87,1026.66,214,9.39,5.06,-26,1
1605593309,2020-11-17 07:08,74.60,1000.86,1026.64,214,9.27,5.00,-24,1
1605593370,2020-11-17 07:09,74.91,1000.87,1026.65,214,9.21,5.00,-24,1
1605593436,2020-11-17 07:10,74.97,1000.88,1026.66,214,9.20,5.00,-24,1
1605593558,2020-11-17 07:12,74.62,1000.93,1026.71,214,9.28,5.01,-25,1
1605593619,2020-11-17 07:13,74.85,1000.90,1026.68,214,9.24,5.02,-24,1
1605593680,2020-11-17 07:14,75.21,1000.92,1026.70,214,9.15,5.00,-25,1
1605593743,2020-11-17 07:15,75.68,1000.93,1026.71,214,9.04,4.98,-25,1
1605593804,2020-11-17 07:16,76.00,1000.96,1026.74,214,8.96,4.97,-24,1
1605593864,2020-11-17 07:17,76.23,1000.98,1026.77,214,8.91,4.96,-24,1
1605593925,2020-11-17 07:18,76.04,1000.98,1026.76,214,8.99,5.00,-24,1
1605593986,2020-11-17 07:19,76.39,1001.00,1026.78,214,8.90,4.98,-24,1
1605594049,2020-11-17 07:20,76.56,1001.03,1026.82,214,8.87,4.98,-25,1
1605594111,2020-11-17 07:21,77.08,1000.98,1026.77,214,8.65,4.87,-24,1
1605594172,2020-11-17 07:22,77.64,1001.08,1026.86,214,8.57,4.89,-24,1
1605594233,2020-11-17 07:23,77.40,1001.05,1026.83,214,8.72,5.00,-23,1
1605594294,2020-11-17 07:24,76.81,1001.07,1026.86,214,8.78,4.94,-24,1
1605594357,2020-11-17 07:25,76.77,1001.11,1026.90,214,8.86,5.01,-25,1
1605594418,2020-11-17 07:26,76.33,1001.16,1026.94,214,8.96,5.03,-25,1
1605594479,2020-11-17 07:27,76.16,1001.18,1026.96,214,8.97,5.00,-24,1
1605594540,2020-11-17 07:29,75.84,1001.20,1026.99,214,9.05,5.02,-24,1
1605594601,2020-11-17 07:30,75.54,1001.21,1026.99,214,9.12,5.03,-24,1
1605594661,2020-11-17 07:31,75.36,1001.23,1027.01,214,9.20,5.08,-24,1
1605594722,2020-11-17 07:32,74.88,1001.28,1027.06,214,9.27,5.05,-25,1
1605594844,2020-11-17 07:34,74.77,1001.32,1027.10,214,9.25,5.01,-25,1
1605594905,2020-11-17 07:35,74.62,1001.35,1027.14,214,9.28,5.01,-25,1
1605594968,2020-11-17 07:36,74.56,1001.36,1027.15,214,9.29,5.01,-25,1
1605595028,2020-11-17 07:37,74.60,1001.39,1027.17,214,9.26,4.99,-24,1
1605595089,2020-11-17 07:38,74.53,1001.38,1027.16,214,9.30,5.01,-24,1
1605595211,2020-11-17 07:40,74.35,1001.41,1027.19,214,9.34,5.02,-24,1
1605595272,2020-11-17 07:41,74.23,1001.44,1027.22,214,9.38,5.03,-25,1
1605595333,2020-11-17 07:42,74.20,1001.45,1027.23,214,9.38,5.03,-24,1
1605595394,2020-11-17 07:43,73.87,1001.48,1027.26,214,9.33,4.92,-24,1
1605595454,2020-11-17 07:44,74.43,1001.46,1027.25,214,9.30,5.00,-24,1
1605595515,2020-11-17 07:45,74.42,1001.46,1027.25,214,9.29,4.98,-25,1
1605595576,2020-11-17 07:46,74.45,1001.47,1027.26,214,9.26,4.96,-25,1
1605595637,2020-11-17 07:47,74.89,1001.47,1027.26,214,9.17,4.96,-24,1
1605595698,2020-11-17 07:48,75.72,1001.48,1027.26,214,8.96,4.91,-24,1
1605595764,2020-11-17 07:49,76.20,1001.51,1027.30,214,8.82,4.87,-25,1
1605595822,2020-11-17 07:50,76.87,1001.48,1027.27,214,8.60,4.78,-25,1
1605595883,2020-11-17 07:51,77.28,1001.48,1027.26,214,8.60,4.86,-24,1
1605595944,2020-11-17 07:52,77.45,1001.48,1027.26,214,8.62,4.91,-25,1
1605596005,2020-11-17 07:53,77.27,1001.50,1027.28,214,8.65,4.90,-25,1
1605596066,2020-11-17 07:54,77.45,1001.54,1027.32,214,8.62,4.91,-24,1
1605596187,2020-11-17 07:56,77.58,1001.57,1027.35,214,8.59,4.90,-24,1
1605596248,2020-11-17 07:57,77.70,1001.60,1027.39,214,8.60,4.93,-25,1
1605596309,2020-11-17 07:58,77.43,1001.58,1027.36,214,8.58,4.86,-24,1
1605596369,2020-11-17 07:59,77.19,1001.64,1027.42,214,8.73,4.97,-24,1
1605596430,2020-11-17 08:00,76.77,1001.69,1027.48,214,8.81,4.96,-24,1
1605596491,2020-11-17 08:01,76.75,1001.72,1027.50,214,8.87,5.02,-24,1
1605596613,2020-11-17 08:03,76.03,1001.83,1027.61,214,8.99,5.00,-25,1
1605596674,2020-11-17 08:04,75.97,1001.78,1027.56,214,9.02,5.02,-25,1
1605596736,2020-11-17 08:05,76.00,1001.83,1027.61,214,9.00,5.00,-26,1
1605596796,2020-11-17 08:06,76.00,1001.81,1027.59,214,9.04,5.04,-25,1
1605596857,2020-11-17 08:07,75.92,1001.84,1027.63,214,9.06,5.05,-25,1
1605596918,2020-11-17 08:08,76.01,1001.80,1027.58,214,9.05,5.05,-24,1
1605596979,2020-11-17 08:09,75.85,1001.79,1027.58,214,9.06,5.03,-24,1
1605597039,2020-11-17 08:10,76.12,1001.80,1027.58,214,8.90,4.93,-24,1
1605597161,2020-11-17 08:12,76.30,1001.79,1027.57,214,8.96,5.02,-31,1
1605597222,2020-11-17 08:13,76.30,1001.79,1027.57,214,8.94,5.00,-24,1
1605597282,2020-11-17 08:14,76.08,1001.84,1027.62,214,9.00,5.02,-24,1
1605597343,2020-11-17 08:15,75.95,1001.82,1027.60,214,9.07,5.06,-25,1
1605597405,2020-11-17 08:16,75.63,1001.83,1027.61,214,9.13,5.06,-25,1
1605597466,2020-11-17 08:17,75.72,1001.78,1027.56,214,9.06,5.01,-24,1
1605597526,2020-11-17 08:18,75.81,1001.90,1027.69,214,9.06,5.03,-23,1
1605597587,2020-11-17 08:19,75.59,1001.85,1027.63,214,9.14,5.06,-24,1
1605597651,2020-11-17 08:20,75.57,1001.87,1027.65,214,9.15,5.07,-24,1
1605597712,2020-11-17 08:21,75.44,1001.86,1027.65,214,9.17,5.06,-24,1
1605597772,2020-11-17 08:22,75.22,1001.92,1027.70,214,9.21,5.06,-24,1
1605597833,2020-11-17 08:23,75.03,1001.93,1027.71,214,9.25,5.06,-24,1
1605597894,2020-11-17 08:24,75.24,1001.96,1027.74,214,9.27,5.12,-24,1
1605597955,2020-11-17 08:25,75.21,1001.96,1027.75,214,9.22,5.07,-24,1
1605598076,2020-11-17 08:27,75.85,1002.02,1027.80,214,9.13,5.10,-25,1
1605598137,2020-11-17 08:28,75.68,1001.97,1027.76,214,9.17,5.11,-25,1
1605598198,2020-11-17 08:29,75.83,1002.03,1027.81,214,9.10,5.07,-24,1
1605598259,2020-11-17 08:30,75.98,1001.98,1027.76,214,8.99,4.99,-25,1
1605598441,2020-11-17 08:34,76.39,1002.03,1027.82,214,9.03,5.11,-25,1
1605598502,2020-11-17 08:35,76.26,1002.02,1027.80,214,9.03,5.08,-25,1
1605598563,2020-11-17 08:36,76.11,1002.06,1027.84,214,9.10,5.12,-25,1
1605598623,2020-11-17 08:37,75.91,1002.07,1027.85,214,9.12,5.10,-25,1
1605598685,2020-11-17 08:38,75.67,1002.11,1027.89,214,9.22,5.15,-25,1
1605598745,2020-11-17 08:39,75.09,1002.12,1027.90,214,9.19,5.01,-32,1
1605598805,2020-11-17 08:40,74.87,1002.07,1027.85,214,9.26,5.04,-25,1
1605598866,2020-11-17 08:41,74.59,1002.06,1027.84,214,9.32,5.04,-26,1
1605598926,2020-11-17 08:42,74.34,1002.05,1027.84,214,9.40,5.07,-24,1
1605598986,2020-11-17 08:43,74.12,1002.05,1027.83,214,9.46,5.09,-24,1
1605599046,2020-11-17 08:44,73.80,1002.08,1027.86,214,9.38,4.95,-24,1
1605599106,2020-11-17 08:45,73.67,1002.07,1027.85,214,9.35,4.90,-24,1
1605599166,2020-11-17 08:46,73.73,1002.12,1027.90,214,9.38,4.94,-24,1
1605599226,2020-11-17 08:47,73.53,1002.12,1027.90,214,9.41,4.93,-24,1
1605599286,2020-11-17 08:48,73.63,1002.07,1027.86,214,9.43,4.97,-25,1
1605599346,2020-11-17 08:49,73.85,1002.09,1027.88,214,9.26,4.84,-25,1
1605599407,2020-11-17 08:50,74.27,1002.09,1027.87,214,9.17,4.84,-24,1
1605599467,2020-11-17 08:51,74.20,1002.10,1027.88,214,9.16,4.82,-25,1
1605599527,2020-11-17 08:52,74.50,1002.05,1027.83,214,9.10,4.81,-24,1
1605599587,2020-11-17 08:53,74.22,1002.09,1027.87,214,9.19,4.85,-25,1
1605599707,2020-11-17 08:55,74.21,1002.06,1027.85,214,9.13,4.79,-24,1
1605599768,2020-11-17 08:56,74.33,1002.04,1027.83,214,9.06,4.74,-25,1
1605599828,2020-11-17 08:57,74.04,1002.08,1027.87,214,9.17,4.79,-25,1
1605599888,2020-11-17 08:58,73.84,1002.08,1027.86,214,9.16,4.75,-25,1
1605599950,2020-11-17 08:59,73.70,1002.06,1027.84,214,9.22,4.78,-25,1
1605600010,2020-11-17 09:00,73.68,1002.09,1027.87,214,9.22,4.77,-24,1
1605600071,2020-11-17 09:01,73.67,1002.12,1027.90,214,9.28,4.83,-25,1
1605600257,2020-11-17 09:04,72.65,1002.05,1027.84,214,9.48,4.82,-25,1
1605600317,2020-11-17 09:05,72.45,1002.15,1027.94,214,9.44,4.74,-25,1
1605600377,2020-11-17 09:06,72.26,1002.13,1027.91,214,9.46,4.73,-25,1
1605600437,2020-11-17 09:07,72.36,1002.16,1027.94,214,9.45,4.73,-25,1
1605600500,2020-11-17 09:08,72.54,1002.19,1027.97,214,9.42,4.74,-25,1
1605600561,2020-11-17 09:09,72.17,1002.13,1027.91,214,9.58,4.82,-25,1
1605600622,2020-11-17 09:10,71.84,1002.13,1027.91,214,9.67,4.84,-24,1
1605600685,2020-11-17 09:11,71.57,1002.13,1027.91,214,9.66,4.78,-25,1
1605600745,2020-11-17 09:12,71.59,1002.14,1027.92,214,9.67,4.79,-25,1
1605600806,2020-11-17 09:13,71.96,1002.18,1027.96,214,9.69,4.89,-25,1
1605600867,2020-11-17 09:14,71.25,1002.15,1027.93,214,9.62,4.68,-25,1
1605600930,2020-11-17 09:15,71.26,1002.15,1027.94,214,9.74,4.80,-24,1
1605600990,2020-11-17 09:16,71.52,1002.15,1027.93,214,9.57,4.68,-25,1
1605601051,2020-11-17 09:17,71.37,1002.15,1027.94,214,9.60,4.68,-25,1
1605601111,2020-11-17 09:18,71.24,1002.15,1027.94,214,9.68,4.73,-25,1
1605601171,2020-11-17 09:19,71.38,1002.17,1027.95,214,9.65,4.73,-25,1
1605601292,2020-11-17 09:21,71.06,1002.16,1027.94,214,9.76,4.77,-25,1
1605601353,2020-11-17 09:22,70.72,1002.16,1027.95,214,9.82,4.76,-24,1
1605601414,2020-11-17 09:23,70.52,1002.20,1027.98,214,9.85,4.75,-25,1
1605601474,2020-11-17 09:24,70.34,1002.22,1028.00,214,9.82,4.69,-24,1
1605601535,2020-11-17 09:25,70.56,1002.24,1028.02,214,9.78,4.69,-25,1
1605601596,2020-11-17 09:26,71.05,1002.24,1028.03,214,9.58,4.60,-25,1
1605601659,2020-11-17 09:27,70.92,1002.18,1027.96,214,9.61,4.60,-24,1
1605601720,2020-11-17 09:28,70.96,1002.25,1028.03,214,9.66,4.66,-25,1
1605601780,2020-11-17 09:29,70.61,1002.29,1028.08,214,9.76,4.68,-25,1
1605601841,2020-11-17 09:30,70.43,1002.28,1028.06,214,9.83,4.71,-25,1
1605601902,2020-11-17 09:31,70.12,1002.29,1028.07,214,9.93,4.75,-25,1
1605601966,2020-11-17 09:32,69.62,1002.31,1028.10,214,10.04,4.75,-25,1
1605602026,2020-11-17 09:33,69.30,1002.28,1028.06,214,10.12,4.76,-25,1
1605602087,2020-11-17 09:34,69.21,1002.32,1028.11,214,10.15,4.77,-25,1
1605602147,2020-11-17 09:35,69.21,1002.32,1028.10,214,10.08,4.70,-26,1
1605602207,2020-11-17 09:36,69.03,1002.28,1028.06,214,10.12,4.70,-25,1
1605602267,2020-11-17 09:37,69.05,1002.29,1028.08,214,10.17,4.76,-25,1
1605602327,2020-11-17 09:38,68.68,1002.30,1028.08,214,10.25,4.76,-33,1
1605602387,2020-11-17 09:39,68.67,1002.32,1028.10,214,10.20,4.71,-24,1
1605602447,2020-11-17 09:40,68.84,1002.33,1028.12,214,10.17,4.71,-25,1
1605602508,2020-11-17 09:41,68.53,1002.30,1028.08,214,10.16,4.64,-25,1
1605602568,2020-11-17 09:42,68.49,1002.25,1028.03,214,10.33,4.79,-25,1
1605602628,2020-11-17 09:43,68.18,1002.27,1028.05,214,10.31,4.71,-25,1
1605602689,2020-11-17 09:44,68.13,1002.26,1028.04,214,10.39,4.78,-25,1
1605602750,2020-11-17 09:45,67.95,1002.26,1028.05,214,10.48,4.82,-25,1
1605602811,2020-11-17 09:46,67.83,1002.29,1028.07,214,10.40,4.72,-25,1
1605602872,2020-11-17 09:47,68.79,1002.26,1028.05,214,10.28,4.81,-25,1
1605602933,2020-11-17 09:48,68.72,1002.28,1028.06,214,10.17,4.69,-25,1
1605602994,2020-11-17 09:49,69.15,1002.28,1028.06,214,10.15,4.76,-25,1
1605603054,2020-11-17 09:50,69.12,1002.27,1028.06,214,10.24,4.84,-25,1
1605603115,2020-11-17 09:51,68.96,1002.28,1028.07,214,10.26,4.82,-25,1
1605603176,2020-11-17 09:52,68.85,1002.30,1028.08,214,10.13,4.68,-25,1
1605603237,2020-11-17 09:53,68.85,1002.31,1028.09,214,10.23,4.77,-25,1
1605603298,2020-11-17 09:54,68.60,1002.29,1028.08,214,10.36,4.85,-24,1
1605603358,2020-11-17 09:55,68.28,1002.33,1028.11,214,10.42,4.84,-24,1
1605603419,2020-11-17 09:56,68.07,1002.39,1028.18,214,10.47,4.84,-24,1
1605603480,2020-11-17 09:58,68.08,1002.36,1028.15,214,10.41,4.79,-24,1
1605603541,2020-11-17 09:59,68.12,1002.37,1028.16,214,10.46,4.84,-25,1
1605603602,2020-11-17 10:00,67.88,1002.38,1028.17,214,10.46,4.79,-25,1
1605603667,2020-11-17 10:01,68.04,1002.42,1028.20,214,10.38,4.75,-25,1
1605603726,2020-11-17 10:02,67.99,1002.44,1028.22,214,10.43,4.78,-25,1
1605603847,2020-11-17 10:04,68.34,1002.44,1028.22,214,10.44,4.87,-24,1
1605603908,2020-11-17 10:05,68.67,1002.48,1028.26,214,10.29,4.79,-25,1
1605603969,2020-11-17 10:06,68.71,1002.46,1028.24,214,10.31,4.82,-25,1
1605604029,2020-11-17 10:07,68.83,1002.46,1028.24,214,10.30,4.84,-25,1
1605604094,2020-11-17 10:08,69.22,1002.49,1028.28,214,10.19,4.81,-24,1
1605604154,2020-11-17 10:09,68.65,1002.43,1028.21,214,10.24,4.74,-25,1
1605604221,2020-11-17 10:10,68.72,1002.43,1028.21,214,10.22,4.74,-24,1
1605604279,2020-11-17 10:11,68.96,1002.45,1028.23,214,10.18,4.75,-24,1
1605604340,2020-11-17 10:12,68.99,1002.48,1028.26,214,10.15,4.73,-25,1
1605604401,2020-11-17 10:13,69.00,1002.47,1028.25,214,10.13,4.71,-25,1
1605604463,2020-11-17 10:14,68.95,1002.51,1028.30,214,10.20,4.76,-25,1
1605604523,2020-11-17 10:15,69.12,1002.54,1028.32,214,10.14,4.74,-25,1
1605604590,2020-11-17 10:16,69.22,1002.56,1028.34,214,10.17,4.79,-24,1
1605604648,2020-11-17 10:17,68.88,1002.54,1028.32,214,10.26,4.81,-25,1
1605604708,2020-11-17 10:18,68.86,1002.56,1028.35,214,10.30,4.84,-24,1
1605604769,2020-11-17 10:19,68.75,1002.60,1028.38,214,10.25,4.77,-24,1
1605604830,2020-11-17 10:20,68.45,1002.65,1028.44,214,10.38,4.83,-24,1
1605604891,2020-11-17 10:21,68.69,1002.68,1028.46,214,10.31,4.82,-25,1
1605604954,2020-11-17 10:22,68.69,1002.66,1028.44,214,10.33,4.84,-26,1
1605605018,2020-11-17 10:23,68.54,1002.65,1028.44,214,10.32,4.79,-25,1
1605605079,2020-11-17 10:24,68.44,1002.66,1028.44,214,10.33,4.78,-24,1
1605605139,2020-11-17 10:25,68.63,1002.67,1028.45,214,10.38,4.87,-25,1
1605605200,2020-11-17 10:26,67.95,1002.66,1028.44,214,10.52,4.86,-24,1
1605605261,2020-11-17 10:27,66.99,1002.66,1028.44,214,10.60,4.73,-25,1
1605605322,2020-11-17 10:28,67.03,1002.66,1028.44,214,10.50,4.65,-25,1
1605605383,2020-11-17 10:29,67.17,1002.65,1028.43,214,10.57,4.74,-24,1
1605605444,2020-11-17 10:30,67.05,1002.67,1028.45,214,10.62,4.77,-24,1
1605605504,2020-11-17 10:31,66.96,1002.66,1028.44,214,10.61,4.74,-25,1
1605605565,2020-11-17 10:32,66.44,1002.65,1028.44,214,10.73,4.74,-24,1
1605605626,2020-11-17 10:33,66.37,1002.63,1028.42,214,10.73,4.73,-24,1
1605605687,2020-11-17 10:34,66.01,1002.64,1028.42,214,10.76,4.68,-25,1
1605605747,2020-11-17 10:35,66.40,1002.63,1028.41,214,10.69,4.69,-24,1
1605605808,2020-11-17 10:36,66.25,1002.61,1028.40,214,10.67,4.64,-24,1
1605605868,2020-11-17 10:37,66.50,1002.63,1028.41,214,10.63,4.66,-24,1
1605605929,2020-11-17 10:38,65.93,1002.65,1028.44,214,10.64,4.55,-24,1
1605605993,2020-11-17 10:39,66.10,1002.63,1028.41,214,10.52,4.47,-24,1
1605606053,2020-11-17 10:40,66.19,1002.66,1028.45,214,10.57,4.54,-25,1
1605606114,2020-11-17 10:41,65.93,1002.69,1028.47,214,10.74,4.64,-25,1
1605606175,2020-11-17 10:42,65.66,1002.65,1028.43,214,10.87,4.71,-24,1
1605606236,2020-11-17 10:43,65.49,1002.70,1028.48,214,10.92,4.72,-24,1
1605606297,2020-11-17 10:44,65.04,1002.70,1028.49,214,10.86,4.56,-25,1
1605606357,2020-11-17 10:45,65.08,1002.68,1028.46,214,10.83,4.54,-24,1
1605606418,2020-11-17 10:46,64.89,1002.72,1028.51,214,10.75,4.42,-25,1
1605606479,2020-11-17 10:47,65.83,1002.71,1028.49,214,10.58,4.46,-25,1
1605606539,2020-11-17 10:48,65.45,1002.70,1028.48,214,10.73,4.53,-25,1
1605606600,2020-11-17 10:50,65.42,1002.73,1028.52,214,10.73,4.52,-25,1
1605606661,2020-11-17 10:51,65.26,1002.75,1028.54,214,10.65,4.41,-25,1
1605606722,2020-11-17 10:52,66.16,1002.76,1028.54,214,10.41,4.38,-24,1
1605606782,2020-11-17 10:53,65.92,1002.69,1028.48,214,10.53,4.44,-25,1
1605606843,2020-11-17 10:54,65.55,1002.70,1028.48,214,10.71,4.53,-24,1
1605606904,2020-11-17 10:55,65.48,1002.74,1028.52,214,10.71,4.51,-24,1
1605606965,2020-11-17 10:56,65.21,1002.78,1028.56,214,10.58,4.33,-25,1
1605607026,2020-11-17 10:57,65.22,1002.70,1028.48,214,10.72,4.47,-25,1
1605607087,2020-11-17 10:58,65.00,1002.70,1028.49,214,10.86,4.55,-25,1
1605607148,2020-11-17 10:59,64.81,1002.68,1028.46,214,10.96,4.60,-25,1
1605607208,2020-11-17 11:00,64.57,1002.64,1028.42,214,11.02,4.61,-25,1
1605607269,2020-11-17 11:01,64.44,1002.66,1028.45,214,11.05,4.61,-25,1
1605607330,2020-11-17 11:02,64.46,1002.68,1028.47,214,11.01,4.57,-25,1
1605607390,2020-11-17 11:03,64.84,1002.69,1028.47,214,10.87,4.53,-24,1
1605607451,2020-11-17 11:04,64.84,1002.72,1028.50,214,10.80,4.46,-25,1
1605607512,2020-11-17 11:05,65.13,1002.69,1028.47,214,10.74,4.46,-25,1
1605607573,2020-11-17 11:06,65.24,1002.67,1028.46,214,10.76,4.51,-25,1
1605607633,2020-11-17 11:07,65.11,1002.64,1028.43,214,10.92,4.63,-26,1
1605607694,2020-11-17 11:08,64.57,1002.62,1028.41,214,11.03,4.62,-25,1
1605607755,2020-11-17 11:09,64.42,1002.66,1028.44,214,10.98,4.54,-25,1
1605607816,2020-11-17 11:10,64.35,1002.70,1028.48,214,10.93,4.47,-25,1
1605607877,2020-11-17 11:11,64.59,1002.70,1028.48,214,10.89,4.49,-25,1
1605607938,2020-11-17 11:12,64.34,1002.65,1028.43,214,11.06,4.60,-25,1
1605607999,2020-11-17 11:13,64.02,1002.65,1028.43,214,11.06,4.52,-25,1
1605608059,2020-11-17 11:14,64.19,1002.63,1028.41,214,10.95,4.46,-25,1
1605608120,2020-11-17 11:15,64.09,1002.60,1028.38,214,11.05,4.53,-25,1
1605608181,2020-11-17 11:16,63.85,1002.59,1028.37,214,11.05,4.48,-24,1
1605608242,2020-11-17 11:17,64.01,1002.57,1028.35,214,11.05,4.51,-24,1
1605608302,2020-11-17 11:18,63.86,1002.60,1028.38,214,11.22,4.64,-25,1
1605608363,2020-11-17 11:19,63.91,1002.67,1028.45,214,11.08,4.52,-25,1
1605608424,2020-11-17 11:20,64.31,1002.57,1028.36,214,11.11,4.64,-25,1
1605608485,2020-11-17 11:21,64.36,1002.59,1028.38,214,11.09,4.63,-25,1
1605608545,2020-11-17 11:22,64.42,1002.58,1028.36,214,11.17,4.72,-25,1
1605608606,2020-11-17 11:23,64.14,1002.64,1028.42,214,11.00,4.49,-24,1
1605608666,2020-11-17 11:24,64.66,1002.56,1028.34,214,11.03,4.64,-25,1
1605608727,2020-11-17 11:25,64.87,1002.56,1028.35,214,11.03,4.69,-25,1
1605608787,2020-11-17 11:26,65.01,1002.60,1028.39,214,10.94,4.63,-24,1
1605608848,2020-11-17 11:27,65.02,1002.60,1028.38,214,10.86,4.56,-25,1
1605608910,2020-11-17 11:28,65.39,1002.58,1028.36,214,10.91,4.69,-25,1
1605608970,2020-11-17 11:29,65.31,1002.59,1028.37,214,11.01,4.76,-25,1
1605609031,2020-11-17 11:30,64.77,1002.51,1028.29,214,11.04,4.67,-25,1
1605609092,2020-11-17 11:31,64.79,1002.61,1028.39,214,10.89,4.53,-25,1
1605609153,2020-11-17 11:32,64.55,1002.65,1028.43,214,10.92,4.51,-26,1
1605609213,2020-11-17 11:33,64.42,1002.56,1028.35,214,10.92,4.48,-25,1
1605609337,2020-11-17 11:35,63.94,1002.57,1028.35,214,11.04,4.49,-25,1
1605609398,2020-11-17 11:36,63.97,1002.56,1028.34,214,11.03,4.48,-24,1
1605609458,2020-11-17 11:37,64.29,1002.52,1028.30,214,11.02,4.55,-25,1
1605609519,2020-11-17 11:38,64.05,1002.53,1028.31,214,11.10,4.57,-25,1
1605609580,2020-11-17 11:39,63.96,1002.46,1028.24,214,11.17,4.62,-25,1
1605609641,2020-11-17 11:40,63.79,1002.50,1028.28,214,11.26,4.66,-25,1
1605609702,2020-11-17 11:41,63.09,1002.54,1028.32,214,11.30,4.54,-25,1
1605609762,2020-11-17 11:42,63.06,1002.52,1028.30,214,11.21,4.45,-25,1
1605609824,2020-11-17 11:43,63.09,1002.55,1028.33,214,11.23,4.48,-25,1
1605609884,2020-11-17 11:44,63.09,1002.51,1028.29,214,11.26,4.50,-25,1
1605609945,2020-11-17 11:45,63.36,1002.51,1028.29,214,11.25,4.56,-25,1
1605610006,2020-11-17 11:46,63.04,1002.48,1028.26,214,11.30,4.53,-24,1
1605610067,2020-11-17 11:47,63.01,1002.53,1028.31,214,11.31,4.53,-25,1
1605610128,2020-11-17 11:48,63.11,1002.51,1028.30,214,11.30,4.55,-25,1
1605610188,2020-11-17 11:49,63.06,1002.52,1028.30,214,11.33,4.56,-25,1
1605610249,2020-11-17 11:50,62.20,1002.47,1028.25,214,11.34,4.38,-25,1
1605610309,2020-11-17 11:51,62.68,1002.48,1028.26,214,11.21,4.36,-26,1
1605610369,2020-11-17 11:52,62.83,1002.47,1028.25,214,11.22,4.41,-25,1
1605610431,2020-11-17 11:53,62.80,1002.48,1028.26,214,11.18,4.36,-26,1
1605610558,2020-11-17 11:55,63.50,1002.44,1028.22,214,10.87,4.23,-25,1
1605610617,2020-11-17 11:56,63.70,1002.43,1028.21,214,10.94,4.34,-24,1
1605610678,2020-11-17 11:57,63.76,1002.47,1028.25,214,10.92,4.33,-25,1
1605610739,2020-11-17 11:58,63.93,1002.42,1028.20,214,10.91,4.36,-25,1
1605610800,2020-11-17 12:00,63.81,1002.46,1028.24,214,10.96,4.38,-24,1
1605610861,2020-11-17 12:01,63.67,1002.41,1028.19,214,10.98,4.37,-24,1
1605610921,2020-11-17 12:02,63.67,1002.45,1028.23,214,11.02,4.41,-23,1
1605611042,2020-11-17 12:04,63.53,1002.47,1028.25,214,11.10,4.45,-25,1
1605611104,2020-11-17 12:05,63.55,1002.49,1028.27,214,10.95,4.31,-24,1
1605611164,2020-11-17 12:06,63.58,1002.44,1028.22,214,10.94,4.31,-25,1
1605611225,2020-11-17 12:07,63.48,1002.42,1028.20,214,11.07,4.41,-25,1
1605611286,2020-11-17 12:08,63.24,1002.43,1028.22,214,11.11,4.40,-24,1
1605611347,2020-11-17 12:09,63.01,1002.45,1028.23,214,11.02,4.26,-24,1
1605611408,2020-11-17 12:10,63.36,1002.51,1028.29,214,10.94,4.26,-24,1
1605611469,2020-11-17 12:11,63.10,1002.42,1028.21,214,10.93,4.19,-25,1
1605611529,2020-11-17 12:12,62.98,1002.47,1028.25,214,10.90,4.14,-26,1
1605611590,2020-11-17 12:13,62.86,1002.41,1028.19,214,10.99,4.20,-25,1
1605611651,2020-11-17 12:14,62.76,1002.49,1028.27,214,10.96,4.15,-25,1
1605611712,2020-11-17 12:15,62.33,1002.42,1028.21,214,10.98,4.07,-25,1
1605611772,2020-11-17 12:16,62.32,1002.46,1028.25,214,11.02,4.10,-25,1
1605611833,2020-11-17 12:17,62.29,1002.44,1028.22,214,11.02,4.09,-25,1
1605611894,2020-11-17 12:18,62.09,1002.44,1028.23,214,11.08,4.11,-25,1
1605611954,2020-11-17 12:19,62.30,1002.42,1028.21,214,11.06,4.14,-24,1
1605612015,2020-11-17 12:20,62.09,1002.46,1028.24,214,11.14,4.16,-25,1
1605612077,2020-11-17 12:21,62.10,1002.46,1028.24,214,11.11,4.14,-25,1
1605612138,2020-11-17 12:22,62.13,1002.46,1028.25,214,11.18,4.21,-26,1
1605612198,2020-11-17 12:23,61.32,1002.49,1028.27,214,11.22,4.06,-25,1
1605612259,2020-11-17 12:24,61.50,1002.52,1028.30,214,11.24,4.12,-25,1
1605612321,2020-11-17 12:25,61.33,1002.51,1028.29,214,11.29,4.13,-24,1
1605612382,2020-11-17 12:26,61.29,1002.55,1028.33,214,11.40,4.22,-24,1
1605612443,2020-11-17 12:27,61.27,1002.49,1028.28,214,11.44,4.26,-25,1
1605612504,2020-11-17 12:28,61.03,1002.50,1028.28,214,11.45,4.21,-25,1
1605612564,2020-11-17 12:29,61.24,1002.46,1028.25,214,11.32,4.14,-25,1
1605612625,2020-11-17 12:30,61.59,1002.44,1028.23,214,11.28,4.18,-24,1
1605612686,2020-11-17 12:31,61.47,1002.42,1028.21,214,11.30,4.17,-25,1
1605612747,2020-11-17 12:32,61.73,1002.40,1028.19,214,11.33,4.26,-24,1
1605612808,2020-11-17 12:33,61.52,1002.37,1028.16,214,11.38,4.26,-25,1
1605612869,2020-11-17 12:34,61.51,1002.33,1028.11,214,11.37,4.25,-25,1
1605612929,2020-11-17 12:35,61.67,1002.35,1028.14,214,11.36,4.27,-25,1
1605612990,2020-11-17 12:36,61.78,1002.33,1028.11,214,11.28,4.22,-24,1
1605613051,2020-11-17 12:37,61.73,1002.34,1028.12,214,11.36,4.29,-24,1
1605613112,2020-11-17 12:38,61.54,1002.31,1028.09,214,11.45,4.33,-25,1
1605613173,2020-11-17 12:39,61.65,1002.31,1028.10,214,11.48,4.38,-25,1
1605613234,2020-11-17 12:40,61.46,1002.32,1028.10,214,11.52,4.38,-24,1
1605613297,2020-11-17 12:41,61.08,1002.28,1028.06,214,11.59,4.35,-25,1
1605613358,2020-11-17 12:42,60.66,1002.30,1028.08,214,11.69,4.35,-24,1
1605613421,2020-11-17 12:43,60.57,1002.27,1028.05,214,11.75,4.39,-26,1
1605613482,2020-11-17 12:44,60.21,1002.27,1028.05,214,11.79,4.34,-25,1
1605613543,2020-11-17 12:45,60.20,1002.28,1028.06,214,11.84,4.38,-25,1
1605613604,2020-11-17 12:46,60.14,1002.27,1028.06,214,11.84,4.37,-25,1
1605613664,2020-11-17 12:47,60.04,1002.31,1028.09,214,11.86,4.36,-25,1
1605613725,2020-11-17 12:48,60.24,1002.32,1028.11,214,11.78,4.34,-25,1
1605613786,2020-11-17 12:49,60.33,1002.34,1028.12,214,11.81,4.38,-26,1
1605613848,2020-11-17 12:50,60.21,1002.34,1028.12,214,11.88,4.42,-25,1
1605613972,2020-11-17 12:52,60.24,1002.34,1028.12,214,11.91,4.46,-25,1
1605614032,2020-11-17 12:53,60.07,1002.27,1028.05,214,11.95,4.46,-26,1
1605614092,2020-11-17 12:54,60.07,1002.26,1028.05,214,11.96,4.47,-25,1
1605614152,2020-11-17 12:55,59.79,1002.24,1028.02,214,12.05,4.48,-25,1
1605614212,2020-11-17 12:56,59.69,1002.24,1028.02,214,12.06,4.47,-25,1
1605614274,2020-11-17 12:57,60.01,1002.28,1028.06,214,12.01,4.50,-25,1
1605614334,2020-11-17 12:58,59.91,1002.29,1028.07,214,12.07,4.53,-25,1
1605614394,2020-11-17 12:59,59.85,1002.27,1028.06,214,12.08,4.53,-25,1
1605614455,2020-11-17 13:00,59.86,1002.34,1028.12,214,11.95,4.41,-25,1
1605614516,2020-11-17 13:01,60.30,1002.30,1028.08,214,11.87,4.44,-25,1
1605614637,2020-11-17 13:03,59.94,1002.31,1028.09,214,12.04,4.51,-24,1
1605614697,2020-11-17 13:04,59.60,1002.29,1028.07,214,12.06,4.45,-25,1
1605614758,2020-11-17 13:05,59.71,1002.31,1028.10,214,12.01,4.43,-25,1
1605614819,2020-11-17 13:06,59.65,1002.26,1028.04,214,12.05,4.45,-24,1
1605614879,2020-11-17 13:07,59.45,1002.28,1028.07,214,12.13,4.48,-24,1
1605614940,2020-11-17 13:09,59.49,1002.31,1028.09,214,12.11,4.47,-25,1
1605615000,2020-11-17 13:10,59.38,1002.35,1028.14,214,12.13,4.46,-25,1
1605615061,2020-11-17 13:11,59.06,1002.35,1028.13,214,12.19,4.44,-25,1
1605615121,2020-11-17 13:12,59.31,1002.36,1028.14,214,12.19,4.50,-24,1
1605615181,2020-11-17 13:13,59.10,1002.37,1028.15,214,12.29,4.54,-24,1
1605615241,2020-11-17 13:14,59.19,1002.38,1028.17,214,12.19,4.47,-25,1
1605615301,2020-11-17 13:15,59.54,1002.42,1028.20,214,12.11,4.48,-24,1
1605615361,2020-11-17 13:16,59.26,1002.43,1028.22,214,12.23,4.53,-25,1
1605615421,2020-11-17 13:17,59.06,1002.44,1028.23,214,12.31,4.55,-25,1
1605615482,2020-11-17 13:18,58.79,1002.47,1028.26,214,12.35,4.53,-28,1
1605615542,2020-11-17 13:19,58.87,1002.49,1028.27,214,12.28,4.48,-25,1
1605615602,2020-11-17 13:20,59.07,1002.39,1028.18,214,12.42,4.66,-25,1
1605615726,2020-11-17 13:22,58.02,1002.46,1028.24,214,12.51,4.49,-25,1
1605615786,2020-11-17 13:23,58.22,1002.41,1028.20,214,12.47,4.50,-25,1
1605615847,2020-11-17 13:24,58.34,1002.44,1028.22,214,12.50,4.56,-24,1
1605615915,2020-11-17 13:25,58.36,1002.47,1028.25,214,12.55,4.61,-26,1
1605616035,2020-11-17 13:27,59.01,1002.53,1028.31,214,12.20,4.44,-25,1
1605616096,2020-11-17 13:28,59.18,1002.52,1028.30,214,12.16,4.44,-25,1
1605616157,2020-11-17 13:29,59.03,1002.51,1028.30,214,12.17,4.41,-25,1
1605616217,2020-11-17 13:30,59.58,1002.51,1028.29,214,12.03,4.41,-24,1
1605616278,2020-11-17 13:31,59.56,1002.51,1028.29,214,12.10,4.48,-24,1
1605616338,2020-11-17 13:32,59.51,1002.54,1028.33,214,12.15,4.51,-25,1
1605616399,2020-11-17 13:33,59.24,1002.51,1028.29,214,12.08,4.38,-24,1
1605616460,2020-11-17 13:34,59.43,1002.51,1028.30,214,12.03,4.38,-25,1
1605616521,2020-11-17 13:35,59.50,1002.53,1028.31,214,12.10,4.46,-25,1
1605616581,2020-11-17 13:36,59.65,1002.46,1028.24,214,12.02,4.42,-25,1
1605616642,2020-11-17 13:37,59.73,1002.45,1028.23,214,12.09,4.51,-25,1
1605616703,2020-11-17 13:38,59.38,1002.48,1028.27,214,12.05,4.39,-24,1
1605616763,2020-11-17 13:39,59.67,1002.45,1028.23,214,12.13,4.53,-25,1
1605616824,2020-11-17 13:40,59.47,1002.47,1028.26,214,12.28,4.62,-25,1
1605616884,2020-11-17 13:41,59.01,1002.42,1028.21,214,12.31,4.54,-25,1
1605616945,2020-11-17 13:42,59.05,1002.44,1028.22,214,12.30,4.54,-25,1
1605617006,2020-11-17 13:43,58.96,1002.42,1028.21,214,12.24,4.46,-26,1
1605617067,2020-11-17 13:44,59.04,1002.42,1028.21,214,12.15,4.40,-24,1
1605617130,2020-11-17 13:45,58.99,1002.46,1028.24,214,12.24,4.47,-25,1
1605617191,2020-11-17 13:46,58.92,1002.47,1028.25,214,12.21,4.42,-25,1
1605617252,2020-11-17 13:47,58.75,1002.46,1028.24,214,12.28,4.45,-24,1
1605617314,2020-11-17 13:48,58.71,1002.45,1028.24,214,12.22,4.38,-25,1
1605617375,2020-11-17 13:49,58.78,1002.45,1028.24,214,12.22,4.40,-25,1
1605617435,2020-11-17 13:50,58.48,1002.40,1028.18,214,12.32,4.42,-24,1
1605617496,2020-11-17 13:51,58.50,1002.39,1028.17,214,12.36,4.46,-24,1
1605617556,2020-11-17 13:52,58.25,1002.37,1028.16,214,12.45,4.49,-24,1
1605617616,2020-11-17 13:53,58.06,1002.39,1028.17,214,12.40,4.39,-24,1
1605617677,2020-11-17 13:54,58.23,1002.39,1028.18,214,12.30,4.34,-24,1
1605617738,2020-11-17 13:55,58.39,1002.39,1028.17,214,12.19,4.28,-24,1
1605617798,2020-11-17 13:56,58.78,1002.40,1028.18,214,12.04,4.23,-25,1
1605617858,2020-11-17 13:57,58.60,1002.38,1028.16,214,12.07,4.22,-26,1
1605617919,2020-11-17 13:58,58.49,1002.38,1028.17,214,12.15,4.26,-25,1
1605617979,2020-11-17 13:59,58.18,1002.38,1028.16,214,12.17,4.21,-25,1
1605618040,2020-11-17 14:00,58.29,1002.34,1028.13,214,12.21,4.27,-25,1
1605618100,2020-11-17 14:01,58.19,1002.35,1028.14,214,12.21,4.25,-25,1
1605618221,2020-11-17 14:03,57.99,1002.35,1028.13,214,12.23,4.22,-24,1
1605618282,2020-11-17 14:04,58.11,1002.36,1028.15,214,12.22,4.24,-24,1
1605618347,2020-11-17 14:05,58.07,1002.35,1028.14,214,12.13,4.14,-24,1
1605618405,2020-11-17 14:06,58.05,1002.37,1028.15,214,12.20,4.20,-25,1
1605618465,2020-11-17 14:07,58.19,1002.35,1028.13,214,12.12,4.16,-24,1
1605618525,2020-11-17 14:08,58.25,1002.37,1028.15,214,12.18,4.23,-24,1
1605618586,2020-11-17 14:09,58.00,1002.39,1028.18,214,12.18,4.17,-24,1
1605618646,2020-11-17 14:10,57.81,1002.40,1028.18,214,12.22,4.16,-24,1
1605618706,2020-11-17 14:11,57.62,1002.41,1028.20,214,12.26,4.15,-25,1
1605618766,2020-11-17 14:12,57.55,1002.44,1028.22,214,12.26,4.14,-26,1
1605618826,2020-11-17 14:13,57.43,1002.45,1028.24,214,12.35,4.19,-25,1
1605618886,2020-11-17 14:14,57.16,1002.46,1028.24,214,12.41,4.18,-25,1
1605618946,2020-11-17 14:15,57.06,1002.38,1028.16,214,12.50,4.24,-25,1
1605619006,2020-11-17 14:16,57.05,1002.41,1028.19,214,12.59,4.32,-25,1
1605619066,2020-11-17 14:17,56.62,1002.43,1028.21,214,12.55,4.18,-25,1
1605619127,2020-11-17 14:18,56.41,1002.40,1028.18,214,12.64,4.21,-25,1
1605619187,2020-11-17 14:19,56.51,1002.40,1028.18,214,12.65,4.24,-25,1
1605619247,2020-11-17 14:20,56.47,1002.41,1028.20,214,12.63,4.21,-25,1
1605619307,2020-11-17 14:21,56.51,1002.40,1028.18,214,12.56,4.16,-25,1
1605619367,2020-11-17 14:22,56.57,1002.42,1028.21,214,12.58,4.19,-25,1
1605619427,2020-11-17 14:23,56.68,1002.45,1028.23,214,12.52,4.16,-25,1
1605619487,2020-11-17 14:24,56.66,1002.44,1028.22,214,12.60,4.23,-26,1
1605619547,2020-11-17 14:25,56.42,1002.46,1028.24,214,12.52,4.10,-25,1
1605619609,2020-11-17 14:26,56.75,1002.46,1028.24,214,12.38,4.05,-25,1
1605619678,2020-11-17 14:27,56.85,1002.46,1028.25,214,12.36,4.06,-24,1
1605619735,2020-11-17 14:28,56.77,1002.45,1028.23,214,12.49,4.16,-25,1
1605619796,2020-11-17 14:29,56.61,1002.46,1028.24,214,12.49,4.12,-25,1
1605619857,2020-11-17 14:30,56.59,1002.48,1028.26,214,12.46,4.08,-25,1
1605619918,2020-11-17 14:31,56.68,1002.46,1028.24,214,12.49,4.13,-25,1
1605619978,2020-11-17 14:32,56.72,1002.55,1028.33,214,12.41,4.07,-25,1
1605620038,2020-11-17 14:33,57.00,1002.55,1028.33,214,12.34,4.07,-25,1
1605620099,2020-11-17 14:34,57.24,1002.56,1028.34,214,12.31,4.11,-25,1
1605620163,2020-11-17 14:36,57.25,1002.56,1028.34,214,12.42,4.21,-25,1
1605620224,2020-11-17 14:37,57.09,1002.61,1028.39,214,12.42,4.17,-24,1
1605620284,2020-11-17 14:38,57.17,1002.58,1028.37,214,12.45,4.22,-25,1
1605620345,2020-11-17 14:39,56.81,1002.56,1028.34,214,12.59,4.26,-25,1
1605620405,2020-11-17 14:40,56.70,1002.59,1028.38,214,12.66,4.30,-24,1
1605620472,2020-11-17 14:41,56.85,1002.58,1028.36,214,12.49,4.18,-25,1
1605620530,2020-11-17 14:42,57.14,1002.60,1028.38,214,12.42,4.18,-25,1
1605620590,2020-11-17 14:43,57.05,1002.58,1028.36,214,12.55,4.28,-25,1
1605620651,2020-11-17 14:44,56.92,1002.64,1028.42,214,12.50,4.20,-25,1
1605620712,2020-11-17 14:45,56.92,1002.64,1028.43,214,12.48,4.19,-25,1
1605620773,2020-11-17 14:46,57.16,1002.62,1028.40,214,12.41,4.18,-26,1
1605620833,2020-11-17 14:47,57.42,1002.60,1028.38,214,12.36,4.20,-25,1
1605620894,2020-11-17 14:48,57.69,1002.66,1028.44,214,12.28,4.19,-25,1
1605620955,2020-11-17 14:49,57.42,1002.64,1028.43,214,12.25,4.09,-25,1
1605621016,2020-11-17 14:50,57.37,1002.63,1028.42,214,12.28,4.11,-25,1
1605621076,2020-11-17 14:51,57.70,1002.62,1028.40,214,12.23,4.14,-24,1
1605621143,2020-11-17 14:52,58.06,1002.62,1028.40,214,12.12,4.13,-24,1
1605621201,2020-11-17 14:53,58.35,1002.62,1028.40,214,12.04,4.13,-25,1
1605621262,2020-11-17 14:54,58.48,1002.62,1028.41,214,12.03,4.15,-26,1
1605621323,2020-11-17 14:55,58.21,1002.59,1028.37,214,12.15,4.19,-25,1
1605621392,2020-11-17 14:56,58.20,1002.59,1028.38,214,12.16,4.20,-25,1
1605621450,2020-11-17 14:57,58.26,1002.65,1028.43,214,12.16,4.22,-25,1
1605621510,2020-11-17 14:58,58.22,1002.66,1028.45,214,12.12,4.17,-25,1
1605621571,2020-11-17 14:59,58.15,1002.68,1028.46,214,12.15,4.18,-25,1
1605621632,2020-11-17 15:00,58.43,1002.71,1028.49,214,12.01,4.12,-25,1
1605621692,2020-11-17 15:01,58.48,1002.74,1028.52,214,12.05,4.17,-25,1
1605621813,2020-11-17 15:03,58.35,1002.73,1028.51,214,12.04,4.13,-26,1
1605621874,2020-11-17 15:04,58.78,1002.74,1028.53,214,12.01,4.20,-25,1
1605621937,2020-11-17 15:05,58.39,1002.74,1028.52,214,12.14,4.23,-25,1
1605621998,2020-11-17 15:06,58.31,1002.74,1028.53,214,12.11,4.18,-26,1
1605622059,2020-11-17 15:07,58.46,1002.77,1028.55,214,12.07,4.18,-24,1
1605622120,2020-11-17 15:08,58.52,1002.79,1028.57,214,12.06,4.19,-26,1
1605622181,2020-11-17 15:09,58.56,1002.82,1028.60,214,12.06,4.20,-25,1
1605622242,2020-11-17 15:10,58.52,1002.86,1028.64,214,12.09,4.21,-25,1
1605622303,2020-11-17 15:11,58.80,1002.83,1028.61,214,11.97,4.17,-25,1
1605622364,2020-11-17 15:12,58.86,1002.87,1028.65,214,11.95,4.17,-25,1
1605622425,2020-11-17 15:13,58.77,1002.89,1028.67,214,12.00,4.19,-25,1
1605622486,2020-11-17 15:14,58.70,1002.89,1028.67,214,12.02,4.19,-25,1
1605622610,2020-11-17 15:16,59.02,1002.91,1028.69,214,11.96,4.21,-25,1
1605622671,2020-11-17 15:17,58.64,1002.88,1028.67,214,12.07,4.22,-24,1
1605622731,2020-11-17 15:18,58.61,1002.88,1028.66,214,12.06,4.21,-24,1
1605622792,2020-11-17 15:19,58.79,1002.86,1028.65,214,12.03,4.22,-25,1
1605622853,2020-11-17 15:20,58.79,1002.84,1028.62,214,12.04,4.23,-25,1
1605622914,2020-11-17 15:21,58.53,1002.83,1028.61,214,12.11,4.24,-25,1
1605622975,2020-11-17 15:22,58.52,1002.81,1028.59,214,12.09,4.21,-24,1
1605623036,2020-11-17 15:23,58.52,1002.86,1028.64,214,12.13,4.25,-25,1
1605623097,2020-11-17 15:24,58.70,1002.86,1028.64,214,12.07,4.24,-26,1
1605623157,2020-11-17 15:25,58.67,1002.87,1028.65,214,12.08,4.24,-25,1
1605623218,2020-11-17 15:26,58.83,1002.90,1028.68,214,12.06,4.26,-24,1
1605623279,2020-11-17 15:27,58.70,1002.92,1028.71,214,12.07,4.24,-24,1
1605623340,2020-11-17 15:29,58.46,1002.94,1028.73,214,12.06,4.17,-25,1
1605623464,2020-11-17 15:31,58.85,1002.99,1028.78,214,12.09,4.29,-25,1
1605623524,2020-11-17 15:32,58.98,1002.97,1028.75,214,12.08,4.32,-25,1
1605623585,2020-11-17 15:33,58.98,1002.99,1028.77,214,12.08,4.32,-24,1
1605623645,2020-11-17 15:34,59.03,1003.00,1028.78,214,12.10,4.35,-25,1
1605623706,2020-11-17 15:35,59.03,1003.00,1028.78,214,12.10,4.35,-24,1
1605623766,2020-11-17 15:36,59.41,1002.99,1028.77,214,11.97,4.32,-25,1
1605623827,2020-11-17 15:37,59.64,1003.00,1028.78,214,11.98,4.38,-25,1
1605623888,2020-11-17 15:38,59.53,1002.99,1028.77,214,11.99,4.36,-26,1
1605623948,2020-11-17 15:39,59.78,1003.00,1028.78,214,11.91,4.35,-25,1
1605624009,2020-11-17 15:40,59.76,1002.95,1028.73,214,11.96,4.39,-25,1
1605624070,2020-11-17 15:41,59.70,1002.93,1028.71,214,12.01,4.42,-25,1
1605624130,2020-11-17 15:42,59.52,1002.90,1028.69,214,12.09,4.46,-25,1
1605624200,2020-11-17 15:43,59.62,1002.89,1028.67,214,12.06,4.45,-25,1
1605624260,2020-11-17 15:44,59.58,1002.93,1028.71,214,12.06,4.44,-25,1
1605624322,2020-11-17 15:45,60.05,1002.92,1028.70,214,12.01,4.51,-25,1
1605624383,2020-11-17 15:46,60.01,1002.93,1028.71,214,11.91,4.40,-25,1
1605624444,2020-11-17 15:47,60.06,1002.89,1028.67,214,11.94,4.44,-26,1
1605624505,2020-11-17 15:48,59.95,1002.90,1028.68,214,11.96,4.44,-25,1
1605624565,2020-11-17 15:49,59.96,1002.86,1028.65,214,12.01,4.49,-25,1
1605624626,2020-11-17 15:50,59.79,1002.86,1028.65,214,12.07,4.50,-25,1
1605624686,2020-11-17 15:51,60.07,1002.89,1028.68,214,11.99,4.49,-25,1
1605624747,2020-11-17 15:52,60.07,1002.86,1028.65,214,12.00,4.50,-25,1
1605624810,2020-11-17 15:53,59.74,1002.85,1028.63,214,12.11,4.53,-25,1
1605624871,2020-11-17 15:54,59.55,1002.86,1028.64,214,12.16,4.53,-24,1
1605624932,2020-11-17 15:55,59.75,1002.87,1028.65,214,12.08,4.50,-25,1
1605624993,2020-11-17 15:56,60.04,1002.88,1028.66,214,12.02,4.51,-25,1
1605625054,2020-11-17 15:57,60.17,1002.92,1028.71,214,11.99,4.52,-25,1
1605625114,2020-11-17 15:58,60.34,1002.94,1028.72,214,11.97,4.54,-25,1
1605625175,2020-11-17 15:59,60.20,1002.92,1028.70,214,12.04,4.57,-24,1
1605625236,2020-11-17 16:00,60.31,1002.96,1028.74,214,12.01,4.57,-26,1
1605625297,2020-11-17 16:01,60.18,1002.96,1028.74,214,12.05,4.58,-25,1
1605625418,2020-11-17 16:03,60.30,1002.96,1028.74,214,12.04,4.60,-25,1
1605625479,2020-11-17 16:04,60.19,1002.95,1028.74,214,12.07,4.60,-25,1
1605625539,2020-11-17 16:05,59.94,1002.99,1028.77,214,12.09,4.56,-25,1
1605625600,2020-11-17 16:06,60.02,1002.99,1028.78,214,12.15,4.63,-25,1
1605625662,2020-11-17 16:07,59.95,1003.00,1028.79,214,12.10,4.57,-24,1
1605625723,2020-11-17 16:08,60.21,1003.05,1028.84,214,12.06,4.59,-24,1
1605625786,2020-11-17 16:09,60.31,1003.09,1028.87,214,12.03,4.59,-25,1
1605625849,2020-11-17 16:10,60.43,1003.09,1028.87,214,12.00,4.59,-24,1
1605625909,2020-11-17 16:11,60.51,1003.09,1028.87,214,12.00,4.61,-25,1
1605625970,2020-11-17 16:12,60.55,1003.11,1028.89,214,11.98,4.60,-25,1
1605626031,2020-11-17 16:13,60.90,1003.10,1028.88,214,11.89,4.59,-25,1
1605626098,2020-11-17 16:14,60.91,1003.15,1028.93,214,11.89,4.60,-25,1
1605626155,2020-11-17 16:15,61.01,1003.16,1028.94,214,11.88,4.61,-25,1
1605626216,2020-11-17 16:16,61.01,1003.17,1028.95,214,11.89,4.62,-25,1
1605626277,2020-11-17 16:17,60.96,1003.17,1028.95,214,11.92,4.64,-25,1
1605626338,2020-11-17 16:18,61.04,1003.19,1028.97,214,11.90,4.64,-25,1
1605626399,2020-11-17 16:19,61.06,1003.20,1028.98,214,11.91,4.65,-25,1
1605626460,2020-11-17 16:21,61.29,1003.20,1028.99,214,11.81,4.61,-24,1
1605626520,2020-11-17 16:22,61.33,1003.23,1029.01,214,11.84,4.65,-25,1
1605626581,2020-11-17 16:23,61.37,1003.24,1029.02,214,11.84,4.66,-26,1
1605626642,2020-11-17 16:24,61.30,1003.24,1029.02,214,11.88,4.68,-25,1
1605626703,2020-11-17 16:25,61.34,1003.21,1029.00,214,11.86,4.67,-24,1
1605626764,2020-11-17 16:26,61.32,1003.19,1028.98,214,11.87,4.68,-25,1
1605626824,2020-11-17 16:27,61.43,1003.20,1028.99,214,11.83,4.66,-25,1
1605626885,2020-11-17 16:28,61.44,1003.16,1028.94,214,11.84,4.67,-25,1
1605626946,2020-11-17 16:29,61.78,1003.17,1028.96,214,11.73,4.65,-25,1
1605627007,2020-11-17 16:30,61.74,1003.18,1028.96,214,11.76,4.67,-26,1
1605627068,2020-11-17 16:31,61.79,1003.17,1028.95,214,11.76,4.68,-25,1
1605627129,2020-11-17 16:32,61.93,1003.15,1028.93,214,11.71,4.66,-24,1
1605627190,2020-11-17 16:33,61.90,1003.15,1028.93,214,11.78,4.73,-25,1
1605627250,2020-11-17 16:34,61.76,1003.16,1028.95,214,11.79,4.70,-25,1
1605627311,2020-11-17 16:35,61.87,1003.16,1028.94,214,11.78,4.72,-31,1
1605627372,2020-11-17 16:36,61.79,1003.15,1028.93,214,11.77,4.69,-24,1
1605627433,2020-11-17 16:37,61.82,1003.13,1028.91,214,11.78,4.71,-25,1
1605627494,2020-11-17 16:38,61.70,1003.13,1028.92,214,11.81,4.71,-25,1
1605627555,2020-11-17 16:39,61.70,1003.14,1028.92,214,11.82,4.72,-25,1
1605627618,2020-11-17 16:40,61.70,1003.12,1028.91,214,11.85,4.75,-25,1
1605627679,2020-11-17 16:41,61.59,1003.15,1028.93,214,11.89,4.76,-25,1
1605627742,2020-11-17 16:42,61.52,1003.15,1028.93,214,11.85,4.70,-26,1
1605627803,2020-11-17 16:43,61.52,1003.13,1028.92,214,11.84,4.69,-25,1
1605627863,2020-11-17 16:44,61.59,1003.14,1028.92,214,11.81,4.68,-25,1
1605627924,2020-11-17 16:45,61.74,1003.10,1028.89,214,11.76,4.67,-24,1
1605627985,2020-11-17 16:46,61.82,1003.15,1028.93,214,11.78,4.71,-24,1
1605628045,2020-11-17 16:47,61.84,1003.14,1028.93,214,11.78,4.71,-25,1
1605628106,2020-11-17 16:48,61.75,1003.10,1028.89,214,11.82,4.73,-26,1
1605628167,2020-11-17 16:49,61.72,1003.12,1028.90,214,11.83,4.73,-25,1
1605628229,2020-11-17 16:50,61.65,1003.05,1028.84,214,11.84,4.72,-25,1
1605628290,2020-11-17 16:51,61.81,1003.12,1028.90,214,11.78,4.70,-24,1
1605628351,2020-11-17 16:52,61.95,1003.11,1028.90,214,11.74,4.70,-25,1
1605628412,2020-11-17 16:53,61.97,1003.15,1028.93,214,11.79,4.75,-24,1
1605628475,2020-11-17 16:54,61.72,1003.16,1028.95,214,11.82,4.72,-24,1
1605628536,2020-11-17 16:55,61.69,1003.19,1028.97,214,11.83,4.72,-25,1
1605628597,2020-11-17 16:56,61.58,1003.21,1028.99,214,11.90,4.76,-25,1
1605628658,2020-11-17 16:57,61.52,1003.22,1029.00,214,11.92,4.77,-24,1
1605628719,2020-11-17 16:58,61.27,1003.26,1029.04,214,11.98,4.77,-24,1
1605628780,2020-11-17 16:59,61.11,1003.26,1029.04,214,12.05,4.80,-25,1
1605628840,2020-11-17 17:00,60.93,1003.22,1029.01,214,12.09,4.79,-25,1
1605628901,2020-11-17 17:01,60.74,1003.27,1029.05,214,12.14,4.79,-25,1
1605629022,2020-11-17 17:03,60.72,1003.26,1029.04,214,12.13,4.78,-25,1
1605629083,2020-11-17 17:04,60.65,1003.24,1029.03,214,12.15,4.78,-24,1
1605629152,2020-11-17 17:05,60.76,1003.27,1029.05,214,12.11,4.77,-24,1
1605629210,2020-11-17 17:06,60.76,1003.24,1029.03,214,12.10,4.76,-24,1
1605629271,2020-11-17 17:07,60.82,1003.25,1029.04,214,12.07,4.75,-25,1
1605629334,2020-11-17 17:08,60.94,1003.28,1029.06,214,12.08,4.78,-25,1
1605629394,2020-11-17 17:09,60.84,1003.24,1029.02,214,12.10,4.78,-25,1
1605629455,2020-11-17 17:10,60.65,1003.25,1029.03,214,12.14,4.77,-25,1
1605629516,2020-11-17 17:11,60.68,1003.26,1029.04,214,12.13,4.77,-24,1
1605629577,2020-11-17 17:12,60.66,1003.26,1029.04,214,12.13,4.76,-25,1
1605629638,2020-11-17 17:13,60.71,1003.26,1029.05,214,12.11,4.76,-26,1
1605629699,2020-11-17 17:14,60.65,1003.27,1029.05,214,12.16,4.79,-25,1
1605629759,2020-11-17 17:15,60.52,1003.26,1029.04,214,12.20,4.80,-25,1
1605629820,2020-11-17 17:17,60.48,1003.24,1029.03,214,12.19,4.78,-25,1
1605629881,2020-11-17 17:18,60.57,1003.30,1029.09,214,12.18,4.79,-25,1
1605629942,2020-11-17 17:19,60.48,1003.30,1029.08,214,12.11,4.70,-25,1
1605630003,2020-11-17 17:20,61.10,1003.29,1029.08,214,11.99,4.74,-24,1
1605630064,2020-11-17 17:21,61.27,1003.29,1029.07,214,11.97,4.76,-25,1
1605630124,2020-11-17 17:22,61.47,1003.31,1029.09,214,11.92,4.76,-25,1
1605630185,2020-11-17 17:23,61.40,1003.32,1029.10,214,11.94,4.76,-24,1
1605630245,2020-11-17 17:24,61.60,1003.31,1029.10,214,11.91,4.78,-25,1
1605630306,2020-11-17 17:25,61.44,1003.31,1029.09,214,11.91,4.74,-25,1
1605630367,2020-11-17 17:26,61.74,1003.28,1029.06,214,11.85,4.75,-25,1
1605630427,2020-11-17 17:27,61.70,1003.28,1029.06,214,11.87,4.76,-25,1
1605630488,2020-11-17 17:28,61.97,1003.31,1029.09,214,11.79,4.75,-24,1
1605630549,2020-11-17 17:29,62.13,1003.30,1029.09,214,11.78,4.78,-25,1
1605630610,2020-11-17 17:30,62.11,1003.35,1029.13,214,11.83,4.82,-24,1
1605630671,2020-11-17 17:31,62.08,1003.38,1029.16,214,11.83,4.81,-25,1
1605630731,2020-11-17 17:32,61.90,1003.40,1029.18,214,11.83,4.77,-25,1
1605630798,2020-11-17 17:33,61.92,1003.40,1029.18,214,11.88,4.82,-25,1
1605630857,2020-11-17 17:34,62.00,1003.40,1029.19,214,11.84,4.80,-24,1
1605630921,2020-11-17 17:35,61.87,1003.40,1029.19,214,11.87,4.80,-24,1
1605630982,2020-11-17 17:36,61.99,1003.43,1029.21,214,11.84,4.80,-24,1
1605631043,2020-11-17 17:37,61.86,1003.43,1029.22,214,11.91,4.84,-25,1
1605631104,2020-11-17 17:38,61.88,1003.44,1029.22,214,11.89,4.82,-24,1
1605631167,2020-11-17 17:39,62.00,1003.45,1029.23,214,11.89,4.85,-24,1
1605631229,2020-11-17 17:40,62.13,1003.45,1029.23,214,11.84,4.83,-24,1
1605631353,2020-11-17 17:42,62.39,1003.43,1029.21,214,11.74,4.80,-25,1
1605631415,2020-11-17 17:43,62.96,1003.45,1029.23,214,11.58,4.78,-24,1
1605631476,2020-11-17 17:44,63.07,1003.43,1029.21,214,11.60,4.82,-25,1
1605631537,2020-11-17 17:45,63.27,1003.43,1029.21,214,11.54,4.81,-25,1
1605631598,2020-11-17 17:46,63.59,1003.47,1029.25,214,11.45,4.80,-25,1
1605631659,2020-11-17 17:47,63.81,1003.45,1029.23,214,11.42,4.82,-25,1
1605631720,2020-11-17 17:48,63.83,1003.48,1029.26,214,11.38,4.79,-25,1
1605631781,2020-11-17 17:49,63.78,1003.50,1029.28,214,11.43,4.82,-25,1
1605631841,2020-11-17 17:50,63.53,1003.49,1029.27,214,11.47,4.80,-24,1
1605631902,2020-11-17 17:51,63.66,1003.48,1029.27,214,11.49,4.85,-25,1
1605631963,2020-11-17 17:52,63.67,1003.50,1029.28,214,11.51,4.87,-25,1
1605632023,2020-11-17 17:53,63.68,1003.52,1029.30,214,11.46,4.83,-25,1
1605632084,2020-11-17 17:54,63.69,1003.52,1029.30,214,11.52,4.89,-25,1
1605632145,2020-11-17 17:55,63.70,1003.55,1029.33,214,11.52,4.89,-25,1
1605632208,2020-11-17 17:56,63.77,1003.54,1029.33,214,11.49,4.88,-25,1
1605632269,2020-11-17 17:57,63.76,1003.58,1029.36,214,11.51,4.89,-24,1
1605632329,2020-11-17 17:58,63.67,1003.60,1029.38,214,11.51,4.87,-25,1
1605632390,2020-11-17 17:59,63.74,1003.61,1029.39,214,11.44,4.82,-25,1
1605632450,2020-11-17 18:00,63.95,1003.63,1029.41,214,11.44,4.87,-25,1
1605632511,2020-11-17 18:01,63.63,1003.62,1029.40,214,11.50,4.85,-24,1
1605632632,2020-11-17 18:03,63.61,1003.65,1029.43,214,11.50,4.85,-25,1
1605632692,2020-11-17 18:04,63.53,1003.67,1029.45,214,11.47,4.80,-25,1
1605632753,2020-11-17 18:05,63.70,1003.67,1029.45,214,11.46,4.83,-25,1
1605632814,2020-11-17 18:06,63.85,1003.70,1029.49,214,11.42,4.83,-25,1
1605632874,2020-11-17 18:07,63.68,1003.68,1029.46,214,11.46,4.83,-25,1
1605632934,2020-11-17 18:08,63.63,1003.71,1029.50,214,11.52,4.87,-24,1
1605632995,2020-11-17 18:09,63.48,1003.75,1029.53,214,11.54,4.86,-24,1
1605633055,2020-11-17 18:10,63.26,1003.68,1029.47,214,11.59,4.86,-24,1
1605633116,2020-11-17 18:11,63.14,1003.69,1029.47,214,11.67,4.90,-24,1
1605633176,2020-11-17 18:12,62.90,1003.65,1029.43,214,11.73,4.91,-24,1
1605633237,2020-11-17 18:13,62.80,1003.67,1029.45,214,11.70,4.86,-24,1
1605633298,2020-11-17 18:14,62.77,1003.64,1029.42,214,11.69,4.84,-24,1
1605633359,2020-11-17 18:15,62.86,1003.69,1029.48,214,11.65,4.82,-24,1
1605633420,2020-11-17 18:17,63.04,1003.70,1029.49,214,11.60,4.82,-25,1
1605633483,2020-11-17 18:18,62.89,1003.67,1029.45,214,11.65,4.83,-25,1
1605633544,2020-11-17 18:19,62.92,1003.70,1029.48,214,11.61,4.80,-26,1
1605633605,2020-11-17 18:20,63.29,1003.68,1029.46,214,11.52,4.80,-25,1
1605633666,2020-11-17 18:21,63.19,1003.68,1029.46,214,11.57,4.82,-25,1
1605633727,2020-11-17 18:22,63.14,1003.66,1029.44,214,11.58,4.82,-25,1
1605633788,2020-11-17 18:23,63.10,1003.67,1029.45,214,11.62,4.85,-24,1
1605633849,2020-11-17 18:24,62.98,1003.68,1029.47,214,11.63,4.83,-25,1
1605633909,2020-11-17 18:25,62.93,1003.67,1029.45,214,11.65,4.84,-24,1
1605633970,2020-11-17 18:26,63.04,1003.73,1029.51,214,11.62,4.84,-24,1
1605634030,2020-11-17 18:27,62.99,1003.73,1029.51,214,11.63,4.83,-26,1
1605634090,2020-11-17 18:28,63.21,1003.73,1029.51,214,11.56,4.82,-25,1
1605634150,2020-11-17 18:29,63.29,1003.73,1029.52,214,11.54,4.82,-24,1
1605634210,2020-11-17 18:30,63.34,1003.76,1029.55,214,11.57,4.86,-24,1
1605634270,2020-11-17 18:31,63.26,1003.77,1029.56,214,11.60,4.87,-25,1
1605634330,2020-11-17 18:32,63.17,1003.74,1029.52,214,11.64,4.88,-24,1
1605634391,2020-11-17 18:33,63.09,1003.77,1029.55,214,11.65,4.87,-24,1
1605634451,2020-11-17 18:34,63.30,1003.77,1029.55,214,11.59,4.87,-25,1
1605634511,2020-11-17 18:35,63.30,1003.73,1029.52,214,11.62,4.89,-25,1
1605634571,2020-11-17 18:36,63.67,1003.76,1029.54,214,11.58,4.94,-25,1
1605634631,2020-11-17 18:37,63.54,1003.72,1029.50,214,11.56,4.89,-25,1
1605634691,2020-11-17 18:38,63.59,1003.71,1029.49,214,11.54,4.88,-25,1
1605634752,2020-11-17 18:39,63.97,1003.76,1029.54,214,11.42,4.85,-25,1
1605634812,2020-11-17 18:40,63.88,1003.76,1029.54,214,11.51,4.92,-26,1
1605634872,2020-11-17 18:41,63.66,1003.76,1029.54,214,11.56,4.92,-25,1
1605634932,2020-11-17 18:42,63.55,1003.76,1029.54,214,11.61,4.94,-25,1
1605634992,2020-11-17 18:43,63.37,1003.77,1029.56,214,11.68,4.97,-25,1
1605635052,2020-11-17 18:44,63.16,1003.76,1029.54,214,11.75,4.99,-25,1
1605635112,2020-11-17 18:45,62.99,1003.77,1029.55,214,11.79,4.98,-25,1
1605635174,2020-11-17 18:46,62.60,1003.77,1029.55,214,11.76,4.87,-25,1
1605635237,2020-11-17 18:47,62.73,1003.75,1029.53,214,11.87,5.00,-25,1
1605635299,2020-11-17 18:48,62.53,1003.78,1029.56,214,11.91,4.99,-25,1
1605635360,2020-11-17 18:49,62.45,1003.76,1029.54,214,11.92,4.98,-25,1
1605635421,2020-11-17 18:50,62.45,1003.77,1029.55,214,11.95,5.01,-24,1
1605635482,2020-11-17 18:51,62.55,1003.75,1029.54,214,11.91,5.00,-25,1
1605635545,2020-11-17 18:52,62.56,1003.73,1029.51,214,11.87,4.96,-25,1
1605635608,2020-11-17 18:53,62.87,1003.72,1029.51,214,11.78,4.95,-25,1
1605635669,2020-11-17 18:54,62.72,1003.73,1029.51,214,11.83,4.96,-25,1
1605635729,2020-11-17 18:55,62.94,1003.68,1029.47,214,11.74,4.93,-25,1
1605635790,2020-11-17 18:56,63.27,1003.70,1029.48,214,11.67,4.93,-25,1
1605635850,2020-11-17 18:57,63.40,1003.72,1029.50,214,11.66,4.95,-24,1
1605635911,2020-11-17 18:58,63.36,1003.72,1029.51,214,11.69,4.97,-24,1
1605635972,2020-11-17 18:59,63.35,1003.72,1029.50,214,11.68,4.96,-25,1
1605636033,2020-11-17 19:00,63.52,1003.74,1029.53,214,11.65,4.97,-25,1
1605636094,2020-11-17 19:01,63.52,1003.74,1029.52,214,11.66,4.98,-25,1
1605636216,2020-11-17 19:03,63.53,1003.77,1029.55,214,11.73,5.05,-25,1
1605636276,2020-11-17 19:04,63.26,1003.83,1029.61,214,11.72,4.98,-24,1
1605636336,2020-11-17 19:05,63.45,1003.78,1029.57,214,11.72,5.02,-25,1
1605636396,2020-11-17 19:06,63.31,1003.77,1029.56,214,11.76,5.03,-25,1
1605636456,2020-11-17 19:07,63.33,1003.76,1029.54,214,11.78,5.05,-25,1
1605636516,2020-11-17 19:08,63.19,1003.78,1029.56,214,11.82,5.06,-25,1
1605636576,2020-11-17 19:09,63.27,1003.77,1029.56,214,11.84,5.10,-25,1
1605636637,2020-11-17 19:10,63.23,1003.77,1029.56,214,11.88,5.13,-25,1
1605636697,2020-11-17 19:11,63.07,1003.79,1029.57,214,11.90,5.11,-25,1
1605636757,2020-11-17 19:12,63.12,1003.82,1029.61,214,11.89,5.11,-25,1
1605636817,2020-11-17 19:13,63.20,1003.81,1029.59,214,11.91,5.15,-25,1
1605636878,2020-11-17 19:14,63.12,1003.82,1029.60,214,11.90,5.12,-25,1
1605636939,2020-11-17 19:15,63.23,1003.81,1029.60,214,11.87,5.12,-24,1
1605637000,2020-11-17 19:16,63.32,1003.84,1029.62,214,11.83,5.10,-24,1
1605637061,2020-11-17 19:17,63.63,1003.84,1029.62,214,11.75,5.09,-25,1
1605637122,2020-11-17 19:18,64.30,1003.91,1029.69,214,11.56,5.06,-24,1
1605637183,2020-11-17 19:19,64.98,1003.91,1029.69,214,11.40,5.06,-26,1
1605637244,2020-11-17 19:20,65.40,1003.89,1029.67,214,11.31,5.07,-24,1
1605637305,2020-11-17 19:21,65.63,1003.89,1029.67,214,11.26,5.07,-24,1
1605637366,2020-11-17 19:22,65.62,1003.86,1029.64,214,11.27,5.08,-25,1
1605637427,2020-11-17 19:23,65.78,1003.88,1029.66,214,11.26,5.10,-25,1
1605637488,2020-11-17 19:24,65.65,1003.85,1029.64,214,11.28,5.09,-25,1
1605637549,2020-11-17 19:25,66.05,1003.85,1029.63,214,11.20,5.10,-26,1
1605637610,2020-11-17 19:26,66.07,1003.86,1029.64,214,11.22,5.13,-24,1
1605637670,2020-11-17 19:27,66.05,1003.79,1029.58,214,11.21,5.11,-24,1
1605637731,2020-11-17 19:28,66.47,1003.81,1029.59,214,11.11,5.11,-24,1
1605637791,2020-11-17 19:29,66.41,1003.82,1029.61,214,11.17,5.15,-25,1
1605637853,2020-11-17 19:30,66.23,1003.81,1029.59,214,11.21,5.15,-25,1
1605637913,2020-11-17 19:31,66.12,1003.82,1029.60,214,11.21,5.13,-24,1
1605637973,2020-11-17 19:32,65.83,1003.79,1029.57,214,11.21,5.07,-24,1
1605638033,2020-11-17 19:33,66.14,1003.80,1029.59,214,11.22,5.14,-25,1
1605638093,2020-11-17 19:34,66.18,1003.78,1029.56,214,11.25,5.18,-25,1
1605638153,2020-11-17 19:35,66.14,1003.79,1029.57,214,11.20,5.12,-24,1
1605638213,2020-11-17 19:36,66.07,1003.79,1029.58,214,11.26,5.17,-25,1
1605638273,2020-11-17 19:37,65.92,1003.84,1029.62,214,11.28,5.15,-25,1
1605638334,2020-11-17 19:38,65.90,1003.84,1029.63,214,11.27,5.14,-25,1
1605638394,2020-11-17 19:39,66.00,1003.85,1029.63,214,11.22,5.11,-25,1
1605638454,2020-11-17 19:40,66.29,1003.86,1029.64,214,11.15,5.11,-25,1
1605638514,2020-11-17 19:41,66.31,1003.87,1029.65,214,11.16,5.12,-25,1
1605638574,2020-11-17 19:42,66.70,1003.88,1029.66,214,11.09,5.14,-25,1
1605638635,2020-11-17 19:43,66.46,1003.89,1029.67,214,11.15,5.15,-25,1
1605638697,2020-11-17 19:44,66.41,1003.90,1029.69,214,11.18,5.16,-25,1
1605638758,2020-11-17 19:45,66.26,1003.92,1029.70,214,11.19,5.14,-24,1
1605638819,2020-11-17 19:46,66.21,1003.96,1029.74,214,11.22,5.16,-24,1
1605638880,2020-11-17 19:48,66.16,1003.93,1029.71,214,11.19,5.12,-25,1
1605638941,2020-11-17 19:49,66.38,1003.96,1029.74,214,11.11,5.09,-25,1
1605639001,2020-11-17 19:50,66.58,1003.96,1029.74,214,11.02,5.05,-25,1
1605639062,2020-11-17 19:51,66.77,1004.00,1029.78,214,10.98,5.05,-24,1
1605639123,2020-11-17 19:52,66.79,1004.00,1029.78,214,10.96,5.04,-25,1
1605639184,2020-11-17 19:53,66.82,1003.94,1029.72,214,10.97,5.05,-25,1
1605639245,2020-11-17 19:54,66.72,1003.92,1029.70,214,10.99,5.05,-25,1
1605639306,2020-11-17 19:55,66.86,1003.96,1029.74,214,10.94,5.03,-24,1
1605639366,2020-11-17 19:56,67.27,1003.96,1029.74,214,10.85,5.03,-25,1
1605639427,2020-11-17 19:57,67.50,1003.95,1029.74,214,10.74,4.98,-25,1
1605639489,2020-11-17 19:58,67.63,1003.99,1029.78,214,10.72,4.99,-24,1
1605639549,2020-11-17 19:59,67.65,1003.97,1029.76,214,10.74,5.01,-24,1
1605639609,2020-11-17 20:00,67.89,1004.02,1029.80,214,10.66,4.98,-24,1
1605639669,2020-11-17 20:01,67.91,1004.00,1029.78,214,10.69,5.02,-24,1
1605639729,2020-11-17 20:02,68.05,1004.01,1029.79,214,10.63,4.99,-24,1
1605639789,2020-11-17 20:03,68.23,1003.98,1029.76,214,10.59,4.99,-25,1
1605639850,2020-11-17 20:04,68.32,1004.01,1029.79,214,10.58,5.00,-25,1
1605639911,2020-11-17 20:05,68.51,1004.03,1029.81,214,10.55,5.01,-25,1
1605639972,2020-11-17 20:06,68.64,1004.04,1029.82,214,10.52,5.01,-25,1
1605640033,2020-11-17 20:07,68.64,1004.01,1029.80,214,10.53,5.02,-25,1
1605640093,2020-11-17 20:08,68.73,1004.01,1029.79,214,10.51,5.02,-25,1
1605640154,2020-11-17 20:09,68.87,1004.04,1029.83,214,10.48,5.02,-25,1
1605640215,2020-11-17 20:10,69.17,1004.06,1029.85,214,10.41,5.01,-24,1
1605640275,2020-11-17 20:11,69.27,1004.04,1029.82,214,10.38,5.00,-24,1
1605640336,2020-11-17 20:12,69.15,1004.05,1029.83,214,10.48,5.08,-24,1
1605640397,2020-11-17 20:13,69.13,1004.06,1029.84,214,10.45,5.04,-24,1
1605640521,2020-11-17 20:15,69.29,1003.99,1029.77,214,10.44,5.07,-25,1
1605640582,2020-11-17 20:16,69.24,1004.03,1029.81,214,10.47,5.08,-26,1
1605640643,2020-11-17 20:17,69.14,1004.07,1029.86,214,10.52,5.11,-25,1
1605640704,2020-11-17 20:18,68.83,1004.08,1029.86,214,10.61,5.13,-24,1
1605640765,2020-11-17 20:19,68.96,1004.10,1029.88,214,10.56,5.11,-25,1
1605640830,2020-11-17 20:20,68.92,1004.11,1029.90,214,10.58,5.12,-25,1
1605640889,2020-11-17 20:21,69.23,1004.15,1029.93,214,10.48,5.09,-25,1
1605640950,2020-11-17 20:22,69.24,1004.14,1029.92,214,10.51,5.12,-25,1
1605641011,2020-11-17 20:23,69.06,1004.11,1029.90,214,10.57,5.14,-25,1
1605641072,2020-11-17 20:24,69.01,1004.10,1029.88,214,10.56,5.12,-25,1
1605641133,2020-11-17 20:25,69.25,1004.10,1029.88,214,10.49,5.11,-25,1
1605641193,2020-11-17 20:26,69.30,1004.13,1029.91,214,10.49,5.12,-24,1
1605641256,2020-11-17 20:27,69.12,1004.08,1029.86,214,10.56,5.15,-25,1
1605641316,2020-11-17 20:28,69.37,1004.12,1029.90,214,10.47,5.11,-25,1
1605641376,2020-11-17 20:29,69.27,1004.09,1029.88,214,10.51,5.13,-25,1
1605641436,2020-11-17 20:30,68.96,1004.07,1029.86,214,10.53,5.08,-25,1
1605641496,2020-11-17 20:31,69.23,1004.15,1029.93,214,10.47,5.08,-25,1
1605641559,2020-11-17 20:32,69.34,1004.15,1029.94,214,10.45,5.08,-25,1
1605641620,2020-11-17 20:33,69.35,1004.13,1029.92,214,10.43,5.07,-25,1
1605641681,2020-11-17 20:34,69.19,1004.11,1029.90,214,10.51,5.11,-25,1
1605641745,2020-11-17 20:35,69.14,1004.15,1029.93,214,10.47,5.06,-25,1
1605641805,2020-11-17 20:36,69.16,1004.17,1029.95,214,10.48,5.08,-25,1
1605641866,2020-11-17 20:37,69.05,1004.16,1029.95,214,10.46,5.04,-25,1
1605641927,2020-11-17 20:38,69.18,1004.16,1029.94,214,10.50,5.10,-25,1
1605641987,2020-11-17 20:39,69.10,1004.13,1029.91,214,10.50,5.08,-25,1
1605642048,2020-11-17 20:40,68.92,1004.11,1029.90,214,10.51,5.06,-26,1
1605642109,2020-11-17 20:41,68.91,1004.12,1029.90,214,10.53,5.07,-24,1
1605642170,2020-11-17 20:42,68.51,1004.14,1029.92,214,10.58,5.04,-26,1
1605642230,2020-11-17 20:43,68.66,1004.16,1029.94,214,10.55,5.04,-25,1
1605642290,2020-11-17 20:44,68.87,1004.15,1029.93,214,10.57,5.10,-25,1
1605642350,2020-11-17 20:45,68.34,1004.13,1029.91,214,10.64,5.06,-25,1
1605642410,2020-11-17 20:46,68.15,1004.17,1029.96,214,10.60,4.98,-25,1
1605642471,2020-11-17 20:47,68.66,1004.20,1029.98,214,10.47,4.96,-25,1
1605642531,2020-11-17 20:48,68.75,1004.19,1029.98,214,10.43,4.94,-26,1
1605642591,2020-11-17 20:49,68.75,1004.19,1029.97,214,10.46,4.97,-25,1
1605642651,2020-11-17 20:50,68.80,1004.21,1029.99,214,10.46,4.98,-24,1
1605642711,2020-11-17 20:51,68.71,1004.19,1029.97,214,10.53,5.03,-25,1
1605642771,2020-11-17 20:52,68.32,1004.19,1029.98,214,10.57,4.99,-25,1
1605642831,2020-11-17 20:53,68.20,1004.18,1029.96,214,10.63,5.02,-24,1
1605642892,2020-11-17 20:54,67.88,1004.18,1029.96,214,10.71,5.03,-25,1
1605642952,2020-11-17 20:55,67.74,1004.19,1029.97,214,10.64,4.93,-24,1
1605643012,2020-11-17 20:56,67.93,1004.15,1029.94,214,10.66,4.99,-25,1
1605643072,2020-11-17 20:57,67.99,1004.15,1029.93,214,10.68,5.02,-25,1
1605643132,2020-11-17 20:58,67.69,1004.15,1029.93,214,10.75,5.03,-25,1
1605643192,2020-11-17 20:59,67.70,1004.17,1029.95,214,10.75,5.03,-25,1
1605643252,2020-11-17 21:00,67.67,1004.15,1029.93,214,10.74,5.01,-25,1
1605643312,2020-11-17 21:01,67.58,1004.19,1029.97,214,10.76,5.01,-25,1
1605643433,2020-11-17 21:03,67.73,1004.16,1029.94,214,10.68,4.97,-24,1
1605643494,2020-11-17 21:04,67.65,1004.15,1029.93,214,10.71,4.98,-26,1
1605643554,2020-11-17 21:05,67.77,1004.15,1029.93,214,10.69,4.99,-24,1
1605643615,2020-11-17 21:06,67.69,1004.18,1029.96,214,10.74,5.02,-24,1
1605643675,2020-11-17 21:07,67.58,1004.18,1029.96,214,10.71,4.97,-24,1
1605643736,2020-11-17 21:08,67.90,1004.18,1029.96,214,10.61,4.94,-25,1
1605643797,2020-11-17 21:09,67.84,1004.16,1029.94,214,10.66,4.97,-25,1
1605643858,2020-11-17 21:10,67.62,1004.16,1029.94,214,10.70,4.96,-24,1
1605643919,2020-11-17 21:11,67.52,1004.18,1029.96,214,10.66,4.91,-24,1
1605643979,2020-11-17 21:12,67.39,1004.18,1029.96,214,10.64,4.86,-25,1
1605644042,2020-11-17 21:14,67.37,1004.18,1029.96,214,10.65,4.86,-25,1
1605644102,2020-11-17 21:15,67.44,1004.19,1029.97,214,10.58,4.81,-25,1
1605644162,2020-11-17 21:16,67.38,1004.17,1029.95,214,10.63,4.85,-25,1
1605644222,2020-11-17 21:17,67.13,1004.17,1029.95,214,10.69,4.85,-26,1
1605644283,2020-11-17 21:18,67.02,1004.20,1029.98,214,10.71,4.85,-25,1
1605644343,2020-11-17 21:19,67.10,1004.21,1029.99,214,10.67,4.82,-27,1
1605644405,2020-11-17 21:20,67.07,1004.25,1030.04,214,10.68,4.83,-25,1
1605644466,2020-11-17 21:21,66.98,1004.22,1030.00,214,10.66,4.79,-25,1
1605644527,2020-11-17 21:22,67.15,1004.22,1030.00,214,10.66,4.83,-24,1
1605644588,2020-11-17 21:23,66.96,1004.19,1029.97,214,10.67,4.79,-25,1
1605644651,2020-11-17 21:24,66.76,1004.20,1029.98,214,10.75,4.83,-24,1
1605644712,2020-11-17 21:25,66.62,1004.18,1029.96,214,10.82,4.86,-26,1
1605644775,2020-11-17 21:26,66.36,1004.16,1029.94,214,10.87,4.86,-25,1
1605644838,2020-11-17 21:27,66.19,1004.15,1029.94,214,10.90,4.85,-24,1
1605644899,2020-11-17 21:28,66.07,1004.17,1029.95,214,10.94,4.86,-24,1
1605644960,2020-11-17 21:29,65.87,1004.16,1029.94,214,10.95,4.83,-25,1
1605645021,2020-11-17 21:30,65.83,1004.15,1029.93,214,10.96,4.83,-24,1
1605645082,2020-11-17 21:31,65.91,1004.13,1029.91,214,10.96,4.84,-25,1
1605645143,2020-11-17 21:32,65.86,1004.13,1029.91,214,10.98,4.85,-24,1
1605645205,2020-11-17 21:33,65.66,1004.12,1029.90,214,11.01,4.84,-25,1
1605645267,2020-11-17 21:34,65.54,1004.09,1029.87,214,10.98,4.78,-25,1
1605645328,2020-11-17 21:35,65.50,1004.10,1029.88,214,11.03,4.82,-25,1
1605645389,2020-11-17 21:36,65.45,1004.10,1029.88,214,11.04,4.82,-25,1
1605645451,2020-11-17 21:37,65.67,1004.12,1029.90,214,11.00,4.83,-24,1
1605645512,2020-11-17 21:38,65.44,1004.09,1029.87,214,10.97,4.75,-26,1
1605645573,2020-11-17 21:39,65.75,1004.10,1029.89,214,10.90,4.75,-24,1
1605645634,2020-11-17 21:40,65.85,1004.16,1029.94,214,10.81,4.69,-24,1
1605645695,2020-11-17 21:41,66.02,1004.15,1029.94,214,10.76,4.68,-25,1
1605645755,2020-11-17 21:42,66.25,1004.18,1029.97,214,10.74,4.71,-24,1
1605645816,2020-11-17 21:43,66.28,1004.18,1029.97,214,10.71,4.69,-25,1
1605645877,2020-11-17 21:44,66.47,1004.19,1029.97,214,10.67,4.69,-25,1
1605645938,2020-11-17 21:45,66.32,1004.18,1029.96,214,10.73,4.71,-25,1
1605645998,2020-11-17 21:46,66.26,1004.20,1029.98,214,10.69,4.66,-24,1
1605646059,2020-11-17 21:47,66.37,1004.19,1029.97,214,10.69,4.69,-24,1
1605646120,2020-11-17 21:48,66.24,1004.19,1029.97,214,10.71,4.68,-24,1
1605646180,2020-11-17 21:49,66.26,1004.16,1029.94,214,10.73,4.70,-24,1
1605646241,2020-11-17 21:50,66.01,1004.17,1029.95,214,10.82,4.73,-25,1
1605646306,2020-11-17 21:51,65.85,1004.20,1029.98,214,10.85,4.73,-25,1
1605646367,2020-11-17 21:52,65.74,1004.19,1029.97,214,10.88,4.73,-25,1
1605646428,2020-11-17 21:53,65.77,1004.21,1029.99,214,10.83,4.69,-25,1
1605646497,2020-11-17 21:54,65.91,1004.16,1029.95,214,10.70,4.60,-24,1
1605646617,2020-11-17 21:56,66.26,1004.19,1029.97,214,10.64,4.62,-24,1
1605646678,2020-11-17 21:57,66.02,1004.18,1029.97,214,10.70,4.62,-25,1
1605646742,2020-11-17 21:59,66.00,1004.18,1029.96,214,10.79,4.70,-24,1
1605646802,2020-11-17 22:00,65.57,1004.22,1030.00,214,10.84,4.66,-25,1
1605646988,2020-11-17 22:03,65.58,1004.20,1029.98,214,10.84,4.66,-23,1
1605647049,2020-11-17 22:04,65.66,1004.20,1029.99,214,10.81,4.65,-28,1
1605647109,2020-11-17 22:05,65.78,1004.22,1030.00,214,10.80,4.67,-25,1
1605647173,2020-11-17 22:06,65.69,1004.23,1030.01,214,10.82,4.66,-24,1
1605647234,2020-11-17 22:07,65.54,1004.23,1030.02,214,10.85,4.66,-25,1
1605647294,2020-11-17 22:08,65.56,1004.21,1030.00,214,10.84,4.65,-25,1
1605647354,2020-11-17 22:09,65.39,1004.22,1030.01,214,10.92,4.69,-25,1
1605647540,2020-11-17 22:12,65.00,1004.18,1029.96,214,11.01,4.69,-25,1
1605647602,2020-11-17 22:13,64.99,1004.17,1029.96,214,10.98,4.66,-25,1
1605647663,2020-11-17 22:14,65.21,1004.18,1029.96,214,10.90,4.63,-25,1
1605647723,2020-11-17 22:15,65.36,1004.21,1029.99,214,10.88,4.65,-26,1
1605647785,2020-11-17 22:16,65.42,1004.19,1029.98,214,10.84,4.62,-25,1
1605647846,2020-11-17 22:17,65.61,1004.22,1030.00,214,10.79,4.62,-25,1
1605647907,2020-11-17 22:18,65.72,1004.19,1029.97,214,10.77,4.62,-25,1
1605647968,2020-11-17 22:19,65.72,1004.22,1030.00,214,10.77,4.62,-24,1
1605648029,2020-11-17 22:20,65.62,1004.22,1030.00,214,10.81,4.64,-24,1
1605648090,2020-11-17 22:21,65.55,1004.21,1029.99,214,10.83,4.64,-24,1
1605648154,2020-11-17 22:22,65.07,1004.20,1029.98,214,10.87,4.58,-24,1
1605648216,2020-11-17 22:23,65.24,1004.17,1029.96,214,10.92,4.66,-26,1
1605648276,2020-11-17 22:24,65.12,1004.20,1029.98,214,10.97,4.68,-25,1
1605648336,2020-11-17 22:25,65.08,1004.21,1029.99,214,11.02,4.72,-25,1
1605648397,2020-11-17 22:26,64.90,1004.18,1029.97,214,11.05,4.71,-25,1
1605648457,2020-11-17 22:27,64.83,1004.21,1029.99,214,11.08,4.72,-25,1
1605648581,2020-11-17 22:29,64.73,1004.23,1030.02,214,11.12,4.74,-24,1
1605648642,2020-11-17 22:30,64.76,1004.24,1030.03,214,11.12,4.75,-24,1
1605648703,2020-11-17 22:31,64.43,1004.21,1029.99,214,11.13,4.68,-24,1
1605648764,2020-11-17 22:32,64.56,1004.23,1030.02,214,11.14,4.72,-25,1
1605648824,2020-11-17 22:33,64.61,1004.25,1030.03,214,11.14,4.73,-25,1
1605648885,2020-11-17 22:34,64.54,1004.23,1030.01,214,11.14,4.72,-24,1
1605648946,2020-11-17 22:35,64.52,1004.25,1030.04,214,11.14,4.71,-24,1
1605649006,2020-11-17 22:36,64.68,1004.24,1030.02,214,11.12,4.73,-24,1
1605649067,2020-11-17 22:37,64.64,1004.21,1029.99,214,11.11,4.71,-24,1
1605649128,2020-11-17 22:38,64.74,1004.21,1029.99,214,11.12,4.74,-24,1
1605649189,2020-11-17 22:39,64.90,1004.25,1030.04,214,11.11,4.77,-25,1
1605649250,2020-11-17 22:40,64.96,1004.23,1030.02,214,11.08,4.75,-25,1
1605649311,2020-11-17 22:41,64.94,1004.25,1030.04,214,11.07,4.74,-24,1
1605649435,2020-11-17 22:43,65.02,1004.28,1030.06,214,11.06,4.75,-25,1
1605649560,2020-11-17 22:46,64.82,1004.25,1030.03,214,11.04,4.68,-25,1
1605649621,2020-11-17 22:47,64.98,1004.24,1030.02,214,10.99,4.67,-25,1
1605649682,2020-11-17 22:48,64.88,1004.28,1030.06,214,10.99,4.65,-25,1
1605649743,2020-11-17 22:49,64.58,1004.25,1030.04,214,10.99,4.58,-24,1
1605649804,2020-11-17 22:50,64.96,1004.29,1030.07,214,10.98,4.66,-24,1
1605649865,2020-11-17 22:51,65.04,1004.31,1030.09,214,10.95,4.65,-24,1
1605649925,2020-11-17 22:52,65.10,1004.32,1030.10,214,10.94,4.65,-24,1
1605649986,2020-11-17 22:53,65.08,1004.29,1030.08,214,10.94,4.64,-25,1
1605650046,2020-11-17 22:54,65.03,1004.29,1030.07,214,10.93,4.62,-25,1
1605650106,2020-11-17 22:55,65.09,1004.29,1030.07,214,10.92,4.63,-25,1
1605650167,2020-11-17 22:56,65.25,1004.30,1030.08,214,10.92,4.66,-25,1
1605650227,2020-11-17 22:57,65.48,1004.29,1030.08,214,10.91,4.70,-25,1
1605650287,2020-11-17 22:58,65.37,1004.30,1030.09,214,10.90,4.67,-25,1
1605650347,2020-11-17 22:59,65.30,1004.29,1030.08,214,10.89,4.65,-25,1
1605650407,2020-11-17 23:00,65.44,1004.32,1030.10,214,10.87,4.66,-25,1
1605650467,2020-11-17 23:01,65.69,1004.36,1030.15,214,10.85,4.69,-25,1
1605650528,2020-11-17 23:02,65.81,1004.36,1030.14,214,10.81,4.68,-25,1
1605650588,2020-11-17 23:03,65.79,1004.35,1030.13,214,10.80,4.67,-24,1
1605650649,2020-11-17 23:04,65.83,1004.39,1030.17,214,10.78,4.66,-25,1
1605650710,2020-11-17 23:05,66.00,1004.38,1030.16,214,10.78,4.69,-25,1
1605650771,2020-11-17 23:06,66.14,1004.40,1030.18,214,10.77,4.71,-25,1
1605650832,2020-11-17 23:07,66.29,1004.38,1030.16,214,10.75,4.73,-25,1
1605650893,2020-11-17 23:08,66.27,1004.40,1030.18,214,10.74,4.71,-24,1
1605650953,2020-11-17 23:09,66.34,1004.39,1030.17,214,10.74,4.73,-24,1
1605651020,2020-11-17 23:10,66.47,1004.37,1030.15,214,10.74,4.76,-24,1
1605651078,2020-11-17 23:11,66.00,1004.37,1030.15,214,10.72,4.64,-24,1
1605651139,2020-11-17 23:12,66.92,1004.41,1030.20,214,10.71,4.82,-24,1
1605651200,2020-11-17 23:13,66.89,1004.40,1030.18,214,10.69,4.80,-25,1
1605651266,2020-11-17 23:14,66.77,1004.45,1030.23,214,10.68,4.76,-26,1
1605651325,2020-11-17 23:15,66.42,1004.42,1030.21,214,10.66,4.67,-24,1
1605651386,2020-11-17 23:16,66.55,1004.44,1030.22,214,10.66,4.70,-25,1
1605651512,2020-11-17 23:18,66.72,1004.47,1030.25,214,10.62,4.70,-25,1
1605651573,2020-11-17 23:19,66.67,1004.46,1030.25,214,10.61,4.68,-24,1
1605651634,2020-11-17 23:20,66.84,1004.42,1030.21,214,10.59,4.69,-24,1
1605651694,2020-11-17 23:21,66.89,1004.45,1030.23,214,10.59,4.70,-24,1
1605651756,2020-11-17 23:22,67.15,1004.44,1030.22,214,10.50,4.67,-24,1
1605651816,2020-11-17 23:23,67.35,1004.45,1030.23,214,10.45,4.67,-24,1
1605651877,2020-11-17 23:24,67.52,1004.40,1030.19,214,10.46,4.71,-25,1
1605651938,2020-11-17 23:25,67.49,1004.45,1030.23,214,10.45,4.70,-25,1
1605651998,2020-11-17 23:26,67.42,1004.46,1030.24,214,10.44,4.67,-25,1
1605652058,2020-11-17 23:27,67.47,1004.46,1030.25,214,10.44,4.68,-24,1
1605652118,2020-11-17 23:28,67.52,1004.48,1030.26,214,10.42,4.68,-25,1
1605652178,2020-11-17 23:29,67.66,1004.51,1030.29,214,10.38,4.67,-25,1
1605652238,2020-11-17 23:30,67.60,1004.50,1030.28,214,10.40,4.67,-25,1
1605652298,2020-11-17 23:31,67.74,1004.51,1030.29,214,10.40,4.70,-25,1
1605652358,2020-11-17 23:32,67.73,1004.50,1030.29,214,10.39,4.69,-25,1
1605652419,2020-11-17 23:33,67.73,1004.51,1030.29,214,10.39,4.69,-25,1
1605652479,2020-11-17 23:34,67.60,1004.52,1030.30,214,10.38,4.65,-25,1
1605652539,2020-11-17 23:35,67.76,1004.47,1030.25,214,10.38,4.69,-24,1
1605652663,2020-11-17 23:37,68.03,1004.50,1030.29,214,10.35,4.72,-24,1
1605652724,2020-11-17 23:38,68.03,1004.50,1030.29,214,10.33,4.70,-24,1
1605652785,2020-11-17 23:39,68.13,1004.52,1030.30,214,10.30,4.69,-25,1
1605652846,2020-11-17 23:40,68.20,1004.56,1030.34,214,10.30,4.70,-25,1
1605652909,2020-11-17 23:41,68.23,1004.54,1030.33,214,10.29,4.70,-24,1
1605652969,2020-11-17 23:42,68.27,1004.54,1030.33,214,10.28,4.70,-24,1
1605653030,2020-11-17 23:43,68.42,1004.51,1030.30,214,10.27,4.72,-24,1
1605653091,2020-11-17 23:44,68.33,1004.51,1030.29,214,10.25,4.68,-24,1
1605653152,2020-11-17 23:45,68.32,1004.54,1030.32,214,10.24,4.67,-24,1
1605653213,2020-11-17 23:46,68.36,1004.55,1030.33,214,10.24,4.68,-24,1
1605653273,2020-11-17 23:47,68.21,1004.58,1030.36,214,10.22,4.63,-25,1
1605653334,2020-11-17 23:48,68.25,1004.60,1030.38,214,10.21,4.63,-25,1
1605653394,2020-11-17 23:49,68.31,1004.63,1030.41,214,10.19,4.62,-25,1
1605653454,2020-11-17 23:50,68.27,1004.64,1030.42,214,10.17,4.59,-25,1
1605653514,2020-11-17 23:51,68.19,1004.62,1030.41,214,10.16,4.57,-25,1
1605653574,2020-11-17 23:52,68.37,1004.63,1030.42,214,10.13,4.58,-25,1
1605653634,2020-11-17 23:53,68.57,1004.62,1030.41,214,10.11,4.60,-25,1
1605653694,2020-11-17 23:54,68.60,1004.61,1030.39,214,10.12,4.61,-25,1
1605653755,2020-11-17 23:55,68.66,1004.63,1030.41,214,10.12,4.63,-25,1
1605653816,2020-11-17 23:56,68.85,1004.62,1030.40,214,10.10,4.65,-24,1
1605653878,2020-11-17 23:57,68.97,1004.63,1030.41,214,10.10,4.67,-25,1
1605653939,2020-11-17 23:58,68.88,1004.62,1030.41,214,10.07,4.63,-24,1