1605654000,2020-11-18 00:00,68.93,1004.61,1030.39,214,10.06,4.63,-24,1
1605654060,2020-11-18 00:01,69.03,1004.60,1030.39,214,10.06,4.65,-24,1
1605654121,2020-11-18 00:02,69.14,1004.59,1030.37,214,10.05,4.66,-25,1
1605654242,2020-11-18 00:04,69.14,1004.61,1030.40,214,10.02,4.63,-24,1
1605654302,2020-11-18 00:05,69.22,1004.62,1030.40,214,10.01,4.64,-25,1
1605654362,2020-11-18 00:06,69.08,1004.62,1030.40,214,10.01,4.61,-24,1
1605654423,2020-11-18 00:07,69.09,1004.61,1030.39,214,10.01,4.61,-25,1
1605654484,2020-11-18 00:08,69.13,1004.61,1030.40,214,10.00,4.61,-25,1
1605654545,2020-11-18 00:09,69.26,1004.60,1030.39,214,9.99,4.63,-25,1
1605654606,2020-11-18 00:10,69.38,1004.60,1030.39,214,9.99,4.65,-24,1
1605654667,2020-11-18 00:11,69.03,1004.62,1030.40,214,9.98,4.57,-24,1
1605654730,2020-11-18 00:12,69.30,1004.61,1030.39,214,9.97,4.62,-25,1
1605654791,2020-11-18 00:13,69.17,1004.62,1030.40,214,9.96,4.58,-24,1
1605654851,2020-11-18 00:14,68.96,1004.62,1030.40,214,9.96,4.54,-25,1
1605654912,2020-11-18 00:15,69.13,1004.63,1030.41,214,9.95,4.56,-25,1
1605654975,2020-11-18 00:16,69.21,1004.64,1030.42,214,9.95,4.58,-25,1
1605655035,2020-11-18 00:17,69.31,1004.64,1030.42,214,9.93,4.58,-25,1
1605655096,2020-11-18 00:18,69.20,1004.63,1030.42,214,9.94,4.57,-24,1
1605655160,2020-11-18 00:19,69.02,1004.64,1030.42,214,9.93,4.52,-24,1
1605655221,2020-11-18 00:20,69.22,1004.63,1030.42,214,9.90,4.53,-25,1
1605655282,2020-11-18 00:21,69.75,1004.65,1030.43,214,9.86,4.60,-24,1
1605655342,2020-11-18 00:22,69.78,1004.63,1030.42,214,9.84,4.59,-25,1
1605655403,2020-11-18 00:23,69.52,1004.63,1030.41,214,9.84,4.54,-25,1
1605655464,2020-11-18 00:24,69.57,1004.63,1030.41,214,9.84,4.55,-25,1
1605655586,2020-11-18 00:26,69.66,1004.64,1030.42,214,9.84,4.57,-25,1
1605655649,2020-11-18 00:27,69.72,1004.61,1030.39,214,9.83,4.57,-24,1
1605655710,2020-11-18 00:28,69.84,1004.63,1030.41,214,9.83,4.59,-24,1
1605655771,2020-11-18 00:29,69.94,1004.63,1030.41,214,9.82,4.61,-24,1
1605655832,2020-11-18 00:30,69.73,1004.64,1030.42,214,9.81,4.55,-25,1
1605655892,2020-11-18 00:31,69.88,1004.64,1030.42,214,9.82,4.59,-25,1
1605655953,2020-11-18 00:32,69.88,1004.65,1030.44,214,9.82,4.59,-25,1
1605656014,2020-11-18 00:33,69.85,1004.67,1030.45,214,9.81,4.58,-24,1
1605656075,2020-11-18 00:34,69.76,1004.69,1030.47,214,9.79,4.54,-24,1
1605656136,2020-11-18 00:35,69.98,1004.64,1030.42,214,9.79,4.59,-25,1
1605656197,2020-11-18 00:36,69.86,1004.63,1030.41,214,9.80,4.57,-25,1
1605656258,2020-11-18 00:37,69.78,1004.65,1030.43,214,9.79,4.54,-24,1
1605656319,2020-11-18 00:38,69.92,1004.65,1030.43,214,9.78,4.56,-24,1
1605656386,2020-11-18 00:39,69.83,1004.64,1030.43,214,9.77,4.53,-25,1
1605656443,2020-11-18 00:40,69.96,1004.62,1030.40,214,9.77,4.56,-25,1
1605656504,2020-11-18 00:41,70.02,1004.62,1030.40,214,9.76,4.56,-25,1
1605656565,2020-11-18 00:42,69.97,1004.60,1030.38,214,9.75,4.54,-24,1
1605656626,2020-11-18 00:43,69.98,1004.60,1030.38,214,9.75,4.55,-24,1
1605656687,2020-11-18 00:44,70.07,1004.59,1030.37,214,9.73,4.55,-25,1
1605656748,2020-11-18 00:45,70.08,1004.57,1030.35,214,9.74,4.56,-25,1
1605656809,2020-11-18 00:46,70.10,1004.58,1030.36,214,9.72,4.54,-25,1
1605656872,2020-11-18 00:47,70.11,1004.56,1030.34,214,9.72,4.54,-25,1
1605656933,2020-11-18 00:48,70.14,1004.55,1030.33,214,9.71,4.54,-25,1
1605656994,2020-11-18 00:49,70.15,1004.56,1030.34,214,9.70,4.53,-25,1
1605657054,2020-11-18 00:50,70.22,1004.53,1030.32,214,9.69,4.54,-25,1
1605657114,2020-11-18 00:51,70.38,1004.55,1030.34,214,9.68,4.56,-25,1
1605657175,2020-11-18 00:52,70.43,1004.55,1030.33,214,9.68,4.57,-25,1
1605657235,2020-11-18 00:53,70.33,1004.57,1030.35,214,9.68,4.55,-24,1
1605657295,2020-11-18 00:54,70.39,1004.56,1030.35,214,9.67,4.55,-24,1
1605657355,2020-11-18 00:55,70.52,1004.56,1030.34,214,9.66,4.57,-24,1
1605657415,2020-11-18 00:56,70.56,1004.56,1030.35,214,9.67,4.59,-24,1
1605657475,2020-11-18 00:57,70.53,1004.57,1030.35,214,9.66,4.57,-24,1
1605657595,2020-11-18 00:59,70.50,1004.61,1030.39,214,9.66,4.57,-24,1
1605657656,2020-11-18 01:00,70.55,1004.64,1030.42,214,9.64,4.56,-24,1
1605657716,2020-11-18 01:01,70.42,1004.62,1030.41,214,9.63,4.52,-24,1
1605657841,2020-11-18 01:04,70.62,1004.65,1030.43,214,9.63,4.56,-24,1
1605657903,2020-11-18 01:05,70.78,1004.67,1030.45,214,9.61,4.57,-24,1
1605657963,2020-11-18 01:06,70.99,1004.68,1030.46,214,9.62,4.63,-25,1
1605658023,2020-11-18 01:07,70.74,1004.67,1030.45,214,9.60,4.56,-25,1
1605658084,2020-11-18 01:08,70.91,1004.69,1030.47,214,9.52,4.51,-25,1
1605658146,2020-11-18 01:09,71.23,1004.70,1030.48,214,9.43,4.49,-25,1
1605658207,2020-11-18 01:10,71.43,1004.70,1030.48,214,9.39,4.49,-25,1
1605658268,2020-11-18 01:11,71.46,1004.69,1030.47,214,9.43,4.54,-24,1
1605658329,2020-11-18 01:12,71.53,1004.68,1030.46,214,9.44,4.56,-25,1
1605658451,2020-11-18 01:14,71.48,1004.65,1030.43,214,9.43,4.54,-26,1
1605658513,2020-11-18 01:15,71.42,1004.66,1030.45,214,9.43,4.53,-25,1
1605658580,2020-11-18 01:16,71.45,1004.68,1030.46,214,9.45,4.56,-24,1
1605658639,2020-11-18 01:17,71.29,1004.67,1030.46,214,9.46,4.53,-25,1
1605658700,2020-11-18 01:18,71.22,1004.68,1030.46,214,9.46,4.52,-25,1
1605658824,2020-11-18 01:20,71.39,1004.70,1030.49,214,9.35,4.45,-25,1
1605658885,2020-11-18 01:21,71.14,1004.69,1030.47,214,9.28,4.33,-26,1
1605658946,2020-11-18 01:22,71.63,1004.66,1030.44,214,9.26,4.41,-25,1
1605659007,2020-11-18 01:23,71.74,1004.69,1030.47,214,9.23,4.40,-25,1
1605659068,2020-11-18 01:24,71.75,1004.68,1030.46,214,9.23,4.40,-24,1
1605659129,2020-11-18 01:25,71.78,1004.69,1030.48,214,9.27,4.45,-24,1
1605659190,2020-11-18 01:26,71.81,1004.63,1030.41,214,9.11,4.30,-24,1
1605659251,2020-11-18 01:27,72.01,1004.65,1030.43,214,9.08,4.31,-28,1
1605659312,2020-11-18 01:28,71.94,1004.64,1030.42,214,9.13,4.34,-24,1
1605659372,2020-11-18 01:29,72.18,1004.65,1030.43,214,9.09,4.35,-24,1
1605659433,2020-11-18 01:30,72.15,1004.63,1030.41,214,9.14,4.40,-24,1
1605659494,2020-11-18 01:31,72.02,1004.64,1030.42,214,9.16,4.39,-24,1
1605659555,2020-11-18 01:32,72.01,1004.62,1030.41,214,9.20,4.43,-25,1
1605659616,2020-11-18 01:33,71.96,1004.62,1030.40,214,9.22,4.43,-24,1
1605659676,2020-11-18 01:34,71.81,1004.66,1030.45,214,9.23,4.41,-25,1
1605659736,2020-11-18 01:35,71.64,1004.65,1030.44,214,9.24,4.39,-25,1
1605659797,2020-11-18 01:36,71.50,1004.66,1030.44,214,9.26,4.38,-24,1
1605659857,2020-11-18 01:37,71.27,1004.64,1030.42,214,9.28,4.36,-24,1
1605659918,2020-11-18 01:38,71.25,1004.65,1030.43,214,9.30,4.37,-24,1
1605659978,2020-11-18 01:39,71.36,1004.63,1030.41,214,9.29,4.38,-25,1
1605660038,2020-11-18 01:40,71.30,1004.64,1030.42,214,9.30,4.38,-24,1
1605660098,2020-11-18 01:41,71.10,1004.65,1030.43,214,9.30,4.34,-24,1
1605660218,2020-11-18 01:43,71.24,1004.67,1030.45,214,9.31,4.38,-25,1
1605660278,2020-11-18 01:44,71.16,1004.69,1030.47,214,9.32,4.37,-25,1
1605660338,2020-11-18 01:45,70.97,1004.69,1030.47,214,9.30,4.31,-24,1
1605660401,2020-11-18 01:46,71.04,1004.70,1030.48,214,9.30,4.33,-24,1
1605660464,2020-11-18 01:47,71.14,1004.68,1030.47,214,9.30,4.35,-24,1
1605660525,2020-11-18 01:48,71.10,1004.68,1030.46,214,9.31,4.35,-25,1
1605660586,2020-11-18 01:49,71.10,1004.62,1030.41,214,9.31,4.35,-24,1
1605660649,2020-11-18 01:50,70.80,1004.66,1030.44,214,9.30,4.28,-25,1
1605660710,2020-11-18 01:51,70.90,1004.69,1030.48,214,9.29,4.29,-25,1
1605660770,2020-11-18 01:52,70.88,1004.71,1030.49,214,9.29,4.29,-25,1
1605660831,2020-11-18 01:53,70.86,1004.72,1030.51,214,9.28,4.27,-25,1
1605660891,2020-11-18 01:54,70.83,1004.71,1030.50,214,9.18,4.17,-24,1
1605660951,2020-11-18 01:55,71.30,1004.69,1030.47,214,9.00,4.09,-25,1
1605661012,2020-11-18 01:56,71.62,1004.70,1030.48,214,8.98,4.14,-24,1
1605661072,2020-11-18 01:57,71.72,1004.72,1030.50,214,8.96,4.14,-25,1
1605661135,2020-11-18 01:58,71.08,1004.71,1030.49,214,9.01,4.06,-24,1
1605661195,2020-11-18 01:59,71.58,1004.70,1030.49,214,9.06,4.21,-24,1
1605661316,2020-11-18 02:01,71.40,1004.72,1030.51,214,9.10,4.21,-25,1
1605661437,2020-11-18 02:03,71.28,1004.73,1030.52,214,9.13,4.21,-25,1
1605661559,2020-11-18 02:05,71.18,1004.72,1030.51,214,9.18,4.24,-25,1
1605661620,2020-11-18 02:07,70.94,1004.71,1030.49,214,9.18,4.19,-25,1
1605661681,2020-11-18 02:08,70.85,1004.75,1030.53,214,9.18,4.17,-25,1
1605661742,2020-11-18 02:09,70.71,1004.70,1030.48,214,9.19,4.16,-25,1
1605661803,2020-11-18 02:10,71.14,1004.68,1030.46,214,8.98,4.04,-25,1
1605661864,2020-11-18 02:11,71.21,1004.66,1030.44,214,9.05,4.12,-24,1
1605661925,2020-11-18 02:12,71.03,1004.68,1030.46,214,9.08,4.11,-25,1
1605661985,2020-11-18 02:13,70.92,1004.67,1030.46,214,9.10,4.11,-24,1
1605662046,2020-11-18 02:14,70.95,1004.70,1030.48,214,9.10,4.12,-25,1
1605662107,2020-11-18 02:15,70.97,1004.69,1030.47,214,9.02,4.04,-25,1
1605662168,2020-11-18 02:16,71.14,1004.68,1030.47,214,9.01,4.07,-25,1
1605662229,2020-11-18 02:17,71.13,1004.67,1030.45,214,9.06,4.11,-25,1
1605662292,2020-11-18 02:18,71.08,1004.67,1030.45,214,9.07,4.11,-25,1
1605662353,2020-11-18 02:19,70.95,1004.67,1030.45,214,9.05,4.07,-25,1
1605662414,2020-11-18 02:20,71.06,1004.62,1030.41,214,9.05,4.09,-25,1
1605662475,2020-11-18 02:21,70.88,1004.61,1030.39,214,9.04,4.05,-25,1
1605662536,2020-11-18 02:22,70.99,1004.61,1030.40,214,9.07,4.10,-25,1
1605662597,2020-11-18 02:23,70.84,1004.62,1030.40,214,9.07,4.07,-25,1
1605662657,2020-11-18 02:24,71.07,1004.60,1030.38,214,9.08,4.12,-25,1
1605662717,2020-11-18 02:25,71.06,1004.60,1030.38,214,9.09,4.13,-25,1
1605662778,2020-11-18 02:26,70.54,1004.63,1030.41,214,9.09,4.02,-24,1
1605662840,2020-11-18 02:27,70.57,1004.64,1030.42,214,9.08,4.02,-24,1
1605662901,2020-11-18 02:28,70.56,1004.62,1030.40,214,9.08,4.02,-25,1
1605662961,2020-11-18 02:29,70.31,1004.65,1030.43,214,9.08,3.97,-24,1
1605663021,2020-11-18 02:30,70.44,1004.62,1030.40,214,9.09,4.00,-25,1
1605663081,2020-11-18 02:31,70.42,1004.64,1030.42,214,9.11,4.02,-25,1
1605663142,2020-11-18 02:32,70.45,1004.63,1030.41,214,9.12,4.04,-25,1
1605663202,2020-11-18 02:33,70.20,1004.63,1030.42,214,9.11,3.98,-25,1
1605663263,2020-11-18 02:34,70.54,1004.67,1030.46,214,9.12,4.05,-25,1
1605663324,2020-11-18 02:35,70.60,1004.69,1030.47,214,9.12,4.07,-25,1
1605663386,2020-11-18 02:36,70.47,1004.72,1030.51,214,9.12,4.04,-25,1
1605663446,2020-11-18 02:37,70.40,1004.74,1030.52,214,9.12,4.03,-25,1
1605663507,2020-11-18 02:38,70.33,1004.71,1030.49,214,9.12,4.01,-24,1
1605663568,2020-11-18 02:39,70.46,1004.75,1030.53,214,9.13,4.05,-25,1
1605663629,2020-11-18 02:40,70.48,1004.72,1030.51,214,9.13,4.05,-25,1
1605663750,2020-11-18 02:42,70.54,1004.73,1030.51,214,9.13,4.06,-24,1
1605663811,2020-11-18 02:43,70.73,1004.73,1030.51,214,9.13,4.10,-25,1
1605663871,2020-11-18 02:44,70.78,1004.74,1030.53,214,9.15,4.13,-25,1
1605663932,2020-11-18 02:45,70.37,1004.73,1030.52,214,9.15,4.05,-25,1
1605663993,2020-11-18 02:46,70.79,1004.74,1030.52,214,9.15,4.13,-25,1
1605664054,2020-11-18 02:47,70.95,1004.74,1030.52,214,9.15,4.17,-25,1
1605664115,2020-11-18 02:48,70.85,1004.75,1030.53,214,9.15,4.15,-25,1
1605664176,2020-11-18 02:49,70.80,1004.77,1030.56,214,9.14,4.13,-25,1
1605664236,2020-11-18 02:50,70.82,1004.78,1030.56,214,9.15,4.14,-25,1
1605664297,2020-11-18 02:51,70.76,1004.76,1030.54,214,9.16,4.14,-24,1
1605664358,2020-11-18 02:52,70.69,1004.80,1030.58,214,9.17,4.13,-25,1
1605664419,2020-11-18 02:53,70.73,1004.81,1030.59,214,9.13,4.10,-25,1
1605664480,2020-11-18 02:54,70.93,1004.82,1030.61,214,9.18,4.19,-25,1
1605664541,2020-11-18 02:55,70.87,1004.81,1030.59,214,9.18,4.18,-25,1
1605664602,2020-11-18 02:56,70.89,1004.79,1030.58,214,9.19,4.19,-25,1
1605664662,2020-11-18 02:57,70.76,1004.81,1030.59,214,9.19,4.17,-25,1
1605664723,2020-11-18 02:58,70.36,1004.82,1030.60,214,9.05,3.95,-25,1
1605664784,2020-11-18 02:59,70.53,1004.80,1030.58,214,8.97,3.91,-26,1
1605664847,2020-11-18 03:00,70.52,1004.81,1030.59,214,8.99,3.93,-26,1
1605664911,2020-11-18 03:01,70.82,1004.82,1030.60,214,9.06,4.05,-25,1
1605665036,2020-11-18 03:03,70.88,1004.84,1030.62,214,9.12,4.12,-25,1
1605665099,2020-11-18 03:04,70.89,1004.86,1030.64,214,9.16,4.16,-25,1
1605665159,2020-11-18 03:05,70.73,1004.86,1030.64,214,9.16,4.13,-25,1
1605665219,2020-11-18 03:06,70.92,1004.85,1030.63,214,9.18,4.19,-25,1
1605665280,2020-11-18 03:08,70.82,1004.84,1030.62,214,9.18,4.17,-25,1
1605665341,2020-11-18 03:09,70.97,1004.84,1030.62,214,9.17,4.19,-25,1
1605665402,2020-11-18 03:10,70.70,1004.86,1030.65,214,9.19,4.15,-24,1
1605665529,2020-11-18 03:12,70.56,1004.84,1030.62,214,9.20,4.14,-23,1
1605665590,2020-11-18 03:13,70.42,1004.87,1030.65,214,9.17,4.08,-24,1
1605665651,2020-11-18 03:14,70.61,1004.86,1030.64,214,9.17,4.12,-25,1
1605665712,2020-11-18 03:15,70.43,1004.83,1030.61,214,9.18,4.09,-24,1
1605665773,2020-11-18 03:16,70.30,1004.80,1030.59,214,9.18,4.06,-24,1
1605665834,2020-11-18 03:17,70.09,1004.81,1030.60,214,9.17,4.01,-25,1
1605665895,2020-11-18 03:18,70.15,1004.80,1030.58,214,9.16,4.01,-25,1
1605665955,2020-11-18 03:19,70.46,1004.78,1030.57,214,9.16,4.08,-24,1
1605666016,2020-11-18 03:20,70.39,1004.80,1030.58,214,9.13,4.03,-24,1
1605666077,2020-11-18 03:21,70.32,1004.78,1030.56,214,9.13,4.02,-24,1
1605666138,2020-11-18 03:22,70.56,1004.79,1030.57,214,9.13,4.07,-25,1
1605666199,2020-11-18 03:23,70.52,1004.79,1030.57,214,9.14,4.07,-24,1
1605666269,2020-11-18 03:24,70.75,1004.79,1030.57,214,9.14,4.12,-28,1
1605666326,2020-11-18 03:25,70.39,1004.79,1030.57,214,9.14,4.04,-25,1
1605666387,2020-11-18 03:26,70.52,1004.76,1030.54,214,9.14,4.07,-24,1
1605666448,2020-11-18 03:27,70.70,1004.75,1030.54,214,9.15,4.11,-24,1
1605666509,2020-11-18 03:28,70.50,1004.75,1030.53,214,9.13,4.06,-24,1
1605666569,2020-11-18 03:29,70.54,1004.70,1030.49,214,9.13,4.06,-25,1
1605666630,2020-11-18 03:30,70.42,1004.72,1030.50,214,9.12,4.03,-25,1
1605666691,2020-11-18 03:31,70.64,1004.73,1030.51,214,9.12,4.07,-25,1
1605666752,2020-11-18 03:32,70.60,1004.74,1030.52,214,9.11,4.06,-25,1
1605666813,2020-11-18 03:33,70.69,1004.72,1030.50,214,9.11,4.07,-25,1
1605666874,2020-11-18 03:34,70.69,1004.73,1030.51,214,9.11,4.08,-24,1
1605666935,2020-11-18 03:35,70.78,1004.71,1030.49,214,9.12,4.10,-25,1
1605666996,2020-11-18 03:36,70.84,1004.76,1030.54,214,9.12,4.12,-25,1
1605667057,2020-11-18 03:37,70.99,1004.75,1030.54,214,9.12,4.14,-24,1
1605667123,2020-11-18 03:38,70.95,1004.74,1030.52,214,9.12,4.14,-24,1
1605667246,2020-11-18 03:40,70.84,1004.75,1030.54,214,9.12,4.12,-25,1
1605667370,2020-11-18 03:42,70.54,1004.73,1030.52,214,9.11,4.04,-25,1
1605667431,2020-11-18 03:43,70.71,1004.71,1030.49,214,9.10,4.07,-24,1
1605667491,2020-11-18 03:44,70.86,1004.71,1030.50,214,9.09,4.09,-25,1
1605667612,2020-11-18 03:46,71.07,1004.71,1030.49,214,9.09,4.13,-25,1
1605667673,2020-11-18 03:47,71.15,1004.74,1030.53,214,9.07,4.13,-25,1
1605667734,2020-11-18 03:48,71.05,1004.74,1030.53,214,9.06,4.10,-27,1
1605667795,2020-11-18 03:49,71.03,1004.73,1030.52,214,9.07,4.11,-23,1
1605667856,2020-11-18 03:50,71.10,1004.74,1030.52,214,9.09,4.14,-25,1
1605667917,2020-11-18 03:51,71.00,1004.75,1030.53,214,9.10,4.13,-24,1
1605667977,2020-11-18 03:52,71.28,1004.76,1030.54,214,9.09,4.17,-23,1
1605668038,2020-11-18 03:53,70.90,1004.77,1030.55,214,9.08,4.09,-24,1
1605668099,2020-11-18 03:54,71.12,1004.79,1030.57,214,9.07,4.12,-24,1
1605668160,2020-11-18 03:56,71.06,1004.78,1030.57,214,9.07,4.11,-24,1
1605668220,2020-11-18 03:57,71.10,1004.79,1030.57,214,9.07,4.12,-24,1
1605668281,2020-11-18 03:58,70.99,1004.79,1030.57,214,9.07,4.10,-25,1
1605668344,2020-11-18 03:59,70.76,1004.79,1030.57,214,9.05,4.03,-24,1
1605668404,2020-11-18 04:00,70.58,1004.82,1030.60,214,9.05,4.00,-23,1
1605668464,2020-11-18 04:01,70.57,1004.82,1030.61,214,9.05,3.99,-24,1
1605668524,2020-11-18 04:02,70.56,1004.84,1030.62,214,9.06,4.00,-24,1
1605668645,2020-11-18 04:04,70.58,1004.82,1030.60,214,9.05,4.00,-25,1
1605668769,2020-11-18 04:06,70.94,1004.81,1030.60,214,9.02,4.04,-24,1
1605668829,2020-11-18 04:07,70.98,1004.81,1030.59,214,9.01,4.04,-24,1
1605668890,2020-11-18 04:08,70.98,1004.84,1030.63,214,9.01,4.04,-25,1
1605668951,2020-11-18 04:09,70.85,1004.84,1030.63,214,9.01,4.01,-25,1
1605669014,2020-11-18 04:10,71.09,1004.86,1030.64,214,9.00,4.05,-25,1
1605669138,2020-11-18 04:12,70.96,1004.80,1030.59,214,8.99,4.01,-25,1
1605669198,2020-11-18 04:13,71.00,1004.84,1030.62,214,8.99,4.02,-25,1
1605669321,2020-11-18 04:15,71.05,1004.89,1030.67,214,8.98,4.02,-25,1
1605669384,2020-11-18 04:16,71.10,1004.89,1030.68,214,8.98,4.03,-24,1
1605669445,2020-11-18 04:17,71.12,1004.89,1030.67,214,8.97,4.03,-25,1
1605669506,2020-11-18 04:18,71.15,1004.92,1030.70,214,8.97,4.03,-25,1
1605669567,2020-11-18 04:19,71.06,1004.93,1030.71,214,8.97,4.01,-24,1
1605669753,2020-11-18 04:22,71.23,1004.95,1030.73,214,8.97,4.05,-25,1
1605669813,2020-11-18 04:23,71.22,1004.97,1030.76,214,8.97,4.05,-25,1
1605669873,2020-11-18 04:24,71.22,1004.95,1030.73,214,8.97,4.05,-24,1
1605669934,2020-11-18 04:25,71.16,1004.95,1030.73,214,8.97,4.03,-25,1
1605669997,2020-11-18 04:26,71.09,1004.94,1030.72,214,8.97,4.02,-24,1
1605670118,2020-11-18 04:28,71.46,1004.98,1030.76,214,8.97,4.10,-24,1
1605670179,2020-11-18 04:29,71.09,1004.96,1030.74,214,8.96,4.01,-24,1
1605670240,2020-11-18 04:30,71.49,1005.01,1030.79,214,8.97,4.10,-24,1
1605670301,2020-11-18 04:31,71.43,1004.99,1030.77,214,8.98,4.10,-25,1
1605670425,2020-11-18 04:33,71.48,1004.98,1030.76,214,9.00,4.13,-25,1
1605670486,2020-11-18 04:34,71.54,1004.93,1030.72,214,8.99,4.13,-25,1
1605670547,2020-11-18 04:35,71.58,1004.93,1030.72,214,9.01,4.16,-24,1
1605670608,2020-11-18 04:36,71.51,1004.97,1030.75,214,9.02,4.15,-25,1
1605670669,2020-11-18 04:37,71.40,1004.98,1030.76,214,9.02,4.13,-25,1
1605670732,2020-11-18 04:38,71.33,1004.95,1030.73,214,9.01,4.11,-25,1
1605670792,2020-11-18 04:39,71.45,1004.95,1030.74,214,9.02,4.14,-25,1
1605670853,2020-11-18 04:40,71.47,1004.95,1030.73,214,9.02,4.14,-25,1
1605670914,2020-11-18 04:41,71.53,1004.91,1030.69,214,9.03,4.17,-25,1
1605670975,2020-11-18 04:42,71.45,1004.87,1030.66,214,9.05,4.17,-25,1
1605671036,2020-11-18 04:43,71.43,1004.89,1030.67,214,9.04,4.16,-24,1
1605671097,2020-11-18 04:44,71.27,1004.87,1030.65,214,9.05,4.13,-25,1
1605671158,2020-11-18 04:45,71.45,1004.86,1030.64,214,9.05,4.17,-25,1
1605671219,2020-11-18 04:46,71.33,1004.90,1030.68,214,9.06,4.16,-24,1
1605671280,2020-11-18 04:48,71.39,1004.91,1030.69,214,9.05,4.16,-24,1
1605671340,2020-11-18 04:49,71.69,1004.87,1030.66,214,9.07,4.24,-24,1
1605671401,2020-11-18 04:50,71.69,1004.88,1030.66,214,9.07,4.24,-25,1
1605671462,2020-11-18 04:51,71.76,1004.91,1030.69,214,9.09,4.27,-24,1
1605671522,2020-11-18 04:52,71.84,1004.90,1030.69,214,9.10,4.30,-24,1
1605671583,2020-11-18 04:53,71.61,1004.92,1030.71,214,9.10,4.25,-24,1
1605671643,2020-11-18 04:54,71.57,1004.90,1030.68,214,9.11,4.25,-24,1
1605671763,2020-11-18 04:56,71.47,1004.88,1030.67,214,9.10,4.22,-25,1
1605671824,2020-11-18 04:57,71.66,1004.89,1030.67,214,9.11,4.27,-24,1
1605671884,2020-11-18 04:58,71.53,1004.87,1030.65,214,9.12,4.25,-25,1
1605671944,2020-11-18 04:59,71.33,1004.87,1030.65,214,9.11,4.20,-25,1
1605672004,2020-11-18 05:00,71.32,1004.89,1030.68,214,9.12,4.21,-24,1
1605672064,2020-11-18 05:01,71.11,1004.90,1030.68,214,9.14,4.19,-25,1
1605672124,2020-11-18 05:02,71.11,1004.88,1030.66,214,9.15,4.20,-25,1
1605672245,2020-11-18 05:04,71.26,1004.88,1030.66,214,9.15,4.23,-25,1
1605672306,2020-11-18 05:05,71.08,1004.87,1030.65,214,9.16,4.20,-24,1
1605672367,2020-11-18 05:06,71.08,1004.84,1030.62,214,9.17,4.21,-24,1
1605672428,2020-11-18 05:07,71.18,1004.87,1030.66,214,9.17,4.23,-24,1
1605672489,2020-11-18 05:08,71.37,1004.88,1030.66,214,9.19,4.29,-24,1
1605672611,2020-11-18 05:10,71.51,1004.88,1030.66,214,9.19,4.32,-24,1
1605672672,2020-11-18 05:11,71.23,1004.88,1030.66,214,9.19,4.26,-25,1
1605672734,2020-11-18 05:12,71.12,1004.86,1030.65,214,9.20,4.25,-24,1
1605672864,2020-11-18 05:14,71.15,1004.87,1030.65,214,9.21,4.26,-24,1
1605672922,2020-11-18 05:15,71.37,1004.91,1030.69,214,9.23,4.33,-24,1
1605672982,2020-11-18 05:16,71.21,1004.87,1030.65,214,9.23,4.30,-25,1
1605673043,2020-11-18 05:17,71.21,1004.92,1030.70,214,9.23,4.30,-24,1
1605673104,2020-11-18 05:18,71.29,1004.92,1030.70,214,9.24,4.32,-24,1
1605673165,2020-11-18 05:19,71.46,1004.92,1030.70,214,9.24,4.36,-26,1
1605673226,2020-11-18 05:20,71.20,1004.94,1030.72,214,9.25,4.31,-25,1
1605673287,2020-11-18 05:21,70.90,1004.96,1030.74,214,9.26,4.26,-24,1
1605673348,2020-11-18 05:22,71.24,1004.96,1030.74,214,9.27,4.34,-24,1
1605673409,2020-11-18 05:23,71.19,1004.97,1030.76,214,9.29,4.35,-24,1
1605673469,2020-11-18 05:24,71.26,1004.98,1030.76,214,9.32,4.39,-25,1
1605673532,2020-11-18 05:25,71.03,1004.96,1030.74,214,9.33,4.35,-25,1
1605673592,2020-11-18 05:26,70.78,1004.99,1030.77,214,9.33,4.30,-25,1
1605673653,2020-11-18 05:27,70.77,1004.98,1030.76,214,9.34,4.31,-25,1
1605673714,2020-11-18 05:28,70.71,1005.03,1030.81,214,9.34,4.30,-25,1
1605673775,2020-11-18 05:29,70.93,1004.99,1030.77,214,9.34,4.35,-25,1
1605673836,2020-11-18 05:30,71.23,1005.00,1030.78,214,9.35,4.41,-25,1
1605673896,2020-11-18 05:31,71.24,1005.03,1030.81,214,9.33,4.40,-25,1
1605673957,2020-11-18 05:32,71.21,1005.01,1030.79,214,9.32,4.38,-25,1
1605674017,2020-11-18 05:33,71.17,1005.00,1030.78,214,9.33,4.38,-25,1
1605674081,2020-11-18 05:34,71.26,1004.98,1030.77,214,9.34,4.41,-25,1
1605674142,2020-11-18 05:35,71.26,1005.02,1030.81,214,9.34,4.41,-24,1
1605674203,2020-11-18 05:36,71.30,1005.00,1030.78,214,9.34,4.42,-25,1
1605674263,2020-11-18 05:37,71.75,1004.98,1030.76,214,9.33,4.50,-24,1
1605674324,2020-11-18 05:38,71.54,1004.99,1030.77,214,9.34,4.47,-25,1
1605674385,2020-11-18 05:39,71.46,1005.01,1030.79,214,9.35,4.46,-25,1
1605674446,2020-11-18 05:40,71.55,1005.04,1030.82,214,9.35,4.48,-25,1
1605674510,2020-11-18 05:41,71.45,1005.03,1030.81,214,9.35,4.46,-25,1
1605674571,2020-11-18 05:42,71.46,1005.05,1030.83,214,9.36,4.47,-25,1
1605674631,2020-11-18 05:43,71.46,1005.05,1030.83,214,9.37,4.48,-24,1
1605674692,2020-11-18 05:44,71.20,1005.08,1030.86,214,9.39,4.45,-24,1
1605674753,2020-11-18 05:45,71.06,1005.07,1030.85,214,9.39,4.42,-24,1
1605674814,2020-11-18 05:46,70.84,1005.06,1030.84,214,9.39,4.38,-25,1
1605674875,2020-11-18 05:47,70.76,1005.09,1030.87,214,9.40,4.37,-25,1
1605674936,2020-11-18 05:48,70.61,1005.10,1030.88,214,9.41,4.35,-25,1
1605674997,2020-11-18 05:49,70.50,1005.07,1030.85,214,9.40,4.31,-26,1
1605675058,2020-11-18 05:50,70.47,1005.09,1030.88,214,9.40,4.31,-24,1
1605675118,2020-11-18 05:51,70.71,1005.13,1030.92,214,9.40,4.36,-24,1
1605675179,2020-11-18 05:52,70.65,1005.14,1030.92,214,9.43,4.38,-25,1
1605675240,2020-11-18 05:54,70.35,1005.15,1030.93,214,9.45,4.33,-24,1
1605675301,2020-11-18 05:55,70.06,1005.18,1030.97,214,9.46,4.28,-25,1
1605675362,2020-11-18 05:56,69.83,1005.19,1030.97,214,9.46,4.24,-24,1
1605675423,2020-11-18 05:57,69.72,1005.18,1030.96,214,9.46,4.21,-25,1
1605675483,2020-11-18 05:58,69.39,1005.18,1030.97,214,9.47,4.16,-25,1
1605675544,2020-11-18 05:59,69.16,1005.19,1030.97,214,9.44,4.08,-24,1
1605675605,2020-11-18 06:00,69.63,1005.19,1030.98,214,9.46,4.20,-25,1
1605675666,2020-11-18 06:01,69.72,1005.18,1030.96,214,9.44,4.20,-24,1
1605675729,2020-11-18 06:02,69.90,1005.20,1030.99,214,9.43,4.22,-24,1
1605675850,2020-11-18 06:04,69.83,1005.19,1030.98,214,9.44,4.22,-24,1
1605675913,2020-11-18 06:05,69.87,1005.23,1031.01,214,9.43,4.22,-25,1
1605675974,2020-11-18 06:06,69.88,1005.23,1031.02,214,9.42,4.21,-24,1
1605676035,2020-11-18 06:07,69.87,1005.26,1031.04,214,9.43,4.22,-25,1
1605676095,2020-11-18 06:08,70.12,1005.28,1031.06,214,9.44,4.28,-25,1
1605676155,2020-11-18 06:09,70.00,1005.29,1031.07,214,9.44,4.25,-24,1
1605676215,2020-11-18 06:10,70.07,1005.26,1031.04,214,9.44,4.27,-23,1
1605676275,2020-11-18 06:11,69.97,1005.26,1031.04,214,9.43,4.24,-25,1
1605676336,2020-11-18 06:12,70.17,1005.27,1031.05,214,9.43,4.28,-24,1
1605676396,2020-11-18 06:13,70.39,1005.25,1031.03,214,9.43,4.32,-25,1
1605676456,2020-11-18 06:14,70.24,1005.25,1031.03,214,9.42,4.28,-24,1
1605676516,2020-11-18 06:15,70.29,1005.27,1031.05,214,9.42,4.29,-24,1
1605676576,2020-11-18 06:16,70.44,1005.27,1031.06,214,9.41,4.31,-24,1
1605676636,2020-11-18 06:17,70.59,1005.26,1031.04,214,9.42,4.35,-25,1
1605676696,2020-11-18 06:18,70.63,1005.26,1031.05,214,9.42,4.36,-25,1
1605676756,2020-11-18 06:19,70.26,1005.28,1031.06,214,9.42,4.29,-25,1
1605676817,2020-11-18 06:20,70.82,1005.27,1031.05,214,9.42,4.40,-24,1
1605676877,2020-11-18 06:21,71.03,1005.25,1031.04,214,9.42,4.44,-24,1
1605676937,2020-11-18 06:22,70.92,1005.26,1031.04,214,9.43,4.43,-25,1
1605676997,2020-11-18 06:23,70.98,1005.28,1031.06,214,9.44,4.45,-26,1
1605677057,2020-11-18 06:24,71.11,1005.25,1031.03,214,9.44,4.48,-25,1
1605677117,2020-11-18 06:25,71.18,1005.29,1031.08,214,9.44,4.49,-25,1
1605677179,2020-11-18 06:26,71.07,1005.32,1031.11,214,9.45,4.48,-25,1
1605677239,2020-11-18 06:27,71.05,1005.33,1031.11,214,9.46,4.48,-25,1
1605677299,2020-11-18 06:28,71.01,1005.37,1031.15,214,9.47,4.49,-25,1
1605677360,2020-11-18 06:29,70.82,1005.36,1031.15,214,9.48,4.46,-25,1
1605677421,2020-11-18 06:30,70.87,1005.34,1031.13,214,9.48,4.47,-25,1
1605677482,2020-11-18 06:31,70.71,1005.37,1031.15,214,9.49,4.44,-25,1
1605677543,2020-11-18 06:32,70.79,1005.40,1031.18,214,9.50,4.47,-24,1
1605677610,2020-11-18 06:33,70.91,1005.39,1031.17,214,9.51,4.50,-25,1
1605677667,2020-11-18 06:34,70.88,1005.38,1031.17,214,9.53,4.52,-24,1
1605677728,2020-11-18 06:35,70.83,1005.37,1031.15,214,9.53,4.51,-26,1
1605677789,2020-11-18 06:36,70.71,1005.40,1031.18,214,9.54,4.49,-25,1
1605677849,2020-11-18 06:37,70.61,1005.38,1031.17,214,9.55,4.48,-27,1
1605677978,2020-11-18 06:39,70.52,1005.36,1031.15,214,9.57,4.48,-25,1
1605678043,2020-11-18 06:40,70.47,1005.38,1031.17,214,9.56,4.46,-25,1
1605678100,2020-11-18 06:41,70.58,1005.39,1031.18,214,9.56,4.48,-25,1
1605678161,2020-11-18 06:42,70.36,1005.38,1031.16,214,9.55,4.43,-24,1
1605678284,2020-11-18 06:44,70.39,1005.39,1031.17,214,9.56,4.45,-24,1
1605678345,2020-11-18 06:45,70.46,1005.40,1031.18,214,9.58,4.48,-25,1
1605678406,2020-11-18 06:46,70.58,1005.36,1031.14,214,9.60,4.52,-25,1
1605678467,2020-11-18 06:47,70.53,1005.39,1031.17,214,9.61,4.52,-25,1
1605678527,2020-11-18 06:48,70.62,1005.39,1031.17,214,9.63,4.56,-25,1
1605678653,2020-11-18 06:50,70.08,1005.41,1031.20,214,9.66,4.48,-26,1
1605678714,2020-11-18 06:51,70.43,1005.40,1031.18,214,9.68,4.57,-25,1
1605678775,2020-11-18 06:52,70.31,1005.40,1031.19,214,9.69,4.55,-24,1
1605678843,2020-11-18 06:54,70.29,1005.41,1031.20,214,9.70,4.56,-24,1
1605678900,2020-11-18 06:55,70.07,1005.41,1031.19,214,9.70,4.52,-24,1
1605678961,2020-11-18 06:56,70.03,1005.42,1031.20,214,9.72,4.53,-24,1
1605679022,2020-11-18 06:57,70.14,1005.45,1031.24,214,9.73,4.56,-24,1
1605679085,2020-11-18 06:58,69.71,1005.44,1031.22,214,9.73,4.47,-25,1
1605679146,2020-11-18 06:59,69.04,1005.44,1031.23,214,9.73,4.33,-24,1
1605679207,2020-11-18 07:00,68.28,1005.44,1031.23,214,9.67,4.12,-24,1
1605679267,2020-11-18 07:01,67.85,1005.38,1031.17,214,9.66,4.02,-25,1
1605679328,2020-11-18 07:02,68.06,1005.42,1031.20,214,9.59,3.99,-25,1
1605679388,2020-11-18 07:03,68.37,1005.44,1031.22,214,9.50,3.97,-24,1
1605679449,2020-11-18 07:04,68.65,1005.42,1031.20,214,9.50,4.03,-25,1
1605679510,2020-11-18 07:05,68.51,1005.39,1031.18,214,9.44,3.95,-25,1
1605679571,2020-11-18 07:06,68.74,1005.43,1031.21,214,9.42,3.97,-24,1
1605679632,2020-11-18 07:07,68.98,1005.46,1031.24,214,9.35,3.96,-25,1
1605679692,2020-11-18 07:08,69.50,1005.46,1031.25,214,9.18,3.90,-25,1
1605679753,2020-11-18 07:09,69.78,1005.45,1031.24,214,9.15,3.93,-24,1
1605679815,2020-11-18 07:10,69.89,1005.44,1031.22,214,9.16,3.96,-24,1
1605679942,2020-11-18 07:12,70.05,1005.45,1031.24,214,9.10,3.94,-24,1
1605680003,2020-11-18 07:13,70.20,1005.46,1031.24,214,9.04,3.91,-24,1
1605680064,2020-11-18 07:14,70.15,1005.45,1031.24,214,9.03,3.89,-25,1
1605680124,2020-11-18 07:15,70.28,1005.44,1031.22,214,8.92,3.81,-24,1
1605680185,2020-11-18 07:16,70.45,1005.48,1031.26,214,8.91,3.83,-24,1
1605680246,2020-11-18 07:17,70.15,1005.45,1031.23,214,9.00,3.86,-26,1
1605680307,2020-11-18 07:18,70.25,1005.41,1031.19,214,8.94,3.82,-25,1
1605680368,2020-11-18 07:19,70.12,1005.43,1031.21,214,9.00,3.85,-24,1
1605680428,2020-11-18 07:20,70.34,1005.42,1031.20,214,8.86,3.76,-25,1
1605680489,2020-11-18 07:21,70.35,1005.45,1031.23,214,8.88,3.79,-25,1
1605680550,2020-11-18 07:22,70.39,1005.43,1031.21,214,8.86,3.77,-26,1
1605680611,2020-11-18 07:23,70.48,1005.44,1031.22,214,8.86,3.79,-25,1
1605680672,2020-11-18 07:24,70.35,1005.46,1031.24,214,8.95,3.85,-25,1
1605680732,2020-11-18 07:25,70.27,1005.46,1031.25,214,8.94,3.83,-24,1
1605680793,2020-11-18 07:26,70.07,1005.45,1031.24,214,8.94,3.79,-25,1
1605680853,2020-11-18 07:27,70.24,1005.46,1031.25,214,8.90,3.78,-24,1
1605680914,2020-11-18 07:28,70.02,1005.47,1031.25,214,8.99,3.82,-24,1
1605681038,2020-11-18 07:30,69.90,1005.52,1031.30,214,8.97,3.78,-25,1
1605681099,2020-11-18 07:31,69.79,1005.53,1031.31,214,8.91,3.70,-24,1
1605681159,2020-11-18 07:32,70.06,1005.52,1031.31,214,8.85,3.70,-24,1
1605681220,2020-11-18 07:33,70.15,1005.53,1031.31,214,8.79,3.66,-24,1
1605681281,2020-11-18 07:34,70.29,1005.53,1031.32,214,8.83,3.72,-25,1
1605681342,2020-11-18 07:35,70.20,1005.54,1031.32,214,8.86,3.74,-24,1
1605681405,2020-11-18 07:36,70.06,1005.51,1031.30,214,8.97,3.81,-24,1
1605681467,2020-11-18 07:37,69.95,1005.51,1031.29,214,8.88,3.70,-25,1
1605681534,2020-11-18 07:38,69.96,1005.52,1031.31,214,8.85,3.68,-25,1
1605681591,2020-11-18 07:39,69.96,1005.50,1031.29,214,8.85,3.68,-24,1
1605681653,2020-11-18 07:40,69.78,1005.47,1031.26,214,8.88,3.67,-26,1
1605681713,2020-11-18 07:41,69.91,1005.49,1031.27,214,8.92,3.73,-25,1
1605681774,2020-11-18 07:42,69.81,1005.47,1031.25,214,8.96,3.75,-25,1
1605681835,2020-11-18 07:43,69.58,1005.48,1031.26,214,8.94,3.69,-25,1
1605681896,2020-11-18 07:44,69.89,1005.48,1031.27,214,8.90,3.71,-25,1
1605681956,2020-11-18 07:45,69.74,1005.48,1031.26,214,8.94,3.72,-24,1
1605682016,2020-11-18 07:46,69.76,1005.49,1031.27,214,8.94,3.72,-25,1
1605682077,2020-11-18 07:47,69.69,1005.51,1031.29,214,8.97,3.74,-24,1
1605682138,2020-11-18 07:48,69.97,1005.52,1031.30,214,8.91,3.74,-25,1
1605682198,2020-11-18 07:49,70.04,1005.55,1031.33,214,8.87,3.71,-24,1
1605682259,2020-11-18 07:50,70.29,1005.58,1031.36,214,8.81,3.71,-25,1
1605682319,2020-11-18 07:51,70.51,1005.58,1031.36,214,8.80,3.74,-25,1
1605682379,2020-11-18 07:52,70.30,1005.57,1031.35,214,8.87,3.77,-25,1
1605682440,2020-11-18 07:54,70.13,1005.60,1031.38,214,8.90,3.76,-25,1
1605682500,2020-11-18 07:55,70.15,1005.61,1031.39,214,8.88,3.75,-24,1
1605682560,2020-11-18 07:56,70.13,1005.62,1031.40,214,8.94,3.80,-25,1
1605682620,2020-11-18 07:57,70.07,1005.59,1031.37,214,8.97,3.81,-25,1
1605682680,2020-11-18 07:58,69.93,1005.60,1031.39,214,8.98,3.80,-25,1
1605682740,2020-11-18 07:59,69.73,1005.62,1031.40,214,9.07,3.84,-25,1
1605682860,2020-11-18 08:01,69.42,1005.62,1031.40,214,9.23,3.93,-25,1
1605682920,2020-11-18 08:02,69.40,1005.65,1031.43,214,9.26,3.96,-25,1
1605683041,2020-11-18 08:04,69.22,1005.63,1031.41,214,9.26,3.92,-24,1
1605683102,2020-11-18 08:05,68.90,1005.62,1031.40,214,9.36,3.95,-25,1
1605683162,2020-11-18 08:06,69.12,1005.59,1031.38,214,9.39,4.02,-24,1
1605683223,2020-11-18 08:07,68.72,1005.59,1031.38,214,9.46,4.01,-24,1
1605683288,2020-11-18 08:08,68.66,1005.60,1031.38,214,9.53,4.06,-25,1
1605683348,2020-11-18 08:09,68.59,1005.62,1031.40,214,9.58,4.10,-23,1
1605683409,2020-11-18 08:10,68.44,1005.61,1031.39,214,9.61,4.09,-24,1
1605683470,2020-11-18 08:11,68.53,1005.64,1031.43,214,9.52,4.03,-24,1
1605683531,2020-11-18 08:12,68.64,1005.64,1031.42,214,9.59,4.12,-24,1
1605683592,2020-11-18 08:13,68.51,1005.66,1031.44,214,9.62,4.12,-25,1
1605683653,2020-11-18 08:14,68.50,1005.61,1031.39,214,9.67,4.16,-24,1
1605683713,2020-11-18 08:15,68.39,1005.64,1031.43,214,9.68,4.15,-24,1
1605683774,2020-11-18 08:16,68.49,1005.63,1031.41,214,9.73,4.22,-24,1
1605683895,2020-11-18 08:18,68.37,1005.64,1031.42,214,9.75,4.21,-25,1
1605683956,2020-11-18 08:19,68.50,1005.60,1031.38,214,9.81,4.30,-24,1
1605684017,2020-11-18 08:20,68.18,1005.61,1031.39,214,9.80,4.22,-25,1
1605684138,2020-11-18 08:22,68.12,1005.62,1031.41,214,9.83,4.24,-25,1
1605684199,2020-11-18 08:23,68.26,1005.61,1031.40,214,9.72,4.16,-24,1
1605684259,2020-11-18 08:24,68.72,1005.63,1031.41,214,9.68,4.22,-25,1
1605684319,2020-11-18 08:25,68.52,1005.65,1031.43,214,9.71,4.21,-25,1
1605684379,2020-11-18 08:26,68.50,1005.63,1031.42,214,9.75,4.24,-25,1
1605684439,2020-11-18 08:27,68.67,1005.64,1031.43,214,9.73,4.26,-25,1
1605684499,2020-11-18 08:28,68.63,1005.65,1031.43,214,9.77,4.29,-24,1
1605684560,2020-11-18 08:29,68.53,1005.66,1031.44,214,9.79,4.29,-25,1
1605684620,2020-11-18 08:30,68.56,1005.65,1031.44,214,9.77,4.27,-25,1
1605684680,2020-11-18 08:31,68.87,1005.68,1031.47,214,9.64,4.21,-25,1
1605684800,2020-11-18 08:33,68.79,1005.67,1031.45,214,9.75,4.30,-25,1
1605684860,2020-11-18 08:34,68.67,1005.67,1031.45,214,9.83,4.35,-25,1
1605684980,2020-11-18 08:36,68.14,1005.64,1031.42,214,9.87,4.28,-25,1
1605685041,2020-11-18 08:37,68.26,1005.68,1031.46,214,9.85,4.29,-25,1
1605685101,2020-11-18 08:38,68.59,1005.69,1031.48,214,9.81,4.32,-24,1
1605685161,2020-11-18 08:39,68.66,1005.71,1031.49,214,9.79,4.31,-25,1
1605685221,2020-11-18 08:40,68.60,1005.70,1031.48,214,9.87,4.38,-25,1
1605685281,2020-11-18 08:41,68.31,1005.74,1031.52,214,9.83,4.28,-25,1
1605685341,2020-11-18 08:42,68.43,1005.70,1031.49,214,9.83,4.30,-25,1
1605685401,2020-11-18 08:43,68.30,1005.73,1031.51,214,9.89,4.33,-25,1
1605685462,2020-11-18 08:44,68.13,1005.74,1031.52,214,9.91,4.32,-25,1
1605685522,2020-11-18 08:45,68.08,1005.71,1031.49,214,9.97,4.36,-25,1
1605685582,2020-11-18 08:46,67.86,1005.74,1031.52,214,10.00,4.35,-25,1
1605685643,2020-11-18 08:47,67.71,1005.70,1031.48,214,10.05,4.36,-26,1
1605685703,2020-11-18 08:48,67.37,1005.67,1031.46,214,10.10,4.34,-26,1
1605685763,2020-11-18 08:49,67.21,1005.70,1031.48,214,10.07,4.28,-25,1
1605685824,2020-11-18 08:50,67.51,1005.70,1031.48,214,9.99,4.26,-25,1
1605685884,2020-11-18 08:51,67.44,1005.68,1031.46,214,10.05,4.30,-25,1
1605685945,2020-11-18 08:52,67.72,1005.69,1031.47,214,10.04,4.35,-25,1
1605686007,2020-11-18 08:53,67.39,1005.70,1031.48,214,10.02,4.27,-25,1
1605686075,2020-11-18 08:54,67.26,1005.69,1031.47,214,10.08,4.30,-25,1
1605686132,2020-11-18 08:55,67.34,1005.69,1031.47,214,10.09,4.32,-25,1
1605686193,2020-11-18 08:56,67.35,1005.69,1031.47,214,10.21,4.44,-25,1
1605686253,2020-11-18 08:57,67.04,1005.73,1031.51,214,10.24,4.40,-24,1
1605686314,2020-11-18 08:58,67.03,1005.75,1031.54,214,10.29,4.45,-25,1
1605686374,2020-11-18 08:59,67.11,1005.75,1031.53,214,10.19,4.37,-25,1
1605686438,2020-11-18 09:00,67.02,1005.72,1031.51,214,10.21,4.37,-25,1
1605686498,2020-11-18 09:01,66.83,1005.77,1031.55,214,10.29,4.40,-25,1
1605686619,2020-11-18 09:03,67.05,1005.70,1031.48,214,10.24,4.40,-24,1
1605686680,2020-11-18 09:04,67.22,1005.77,1031.55,214,10.15,4.35,-25,1
1605686741,2020-11-18 09:05,67.50,1005.82,1031.60,214,10.01,4.28,-25,1
1605686802,2020-11-18 09:06,68.21,1005.82,1031.60,214,9.90,4.32,-24,1
1605686862,2020-11-18 09:07,68.19,1005.80,1031.58,214,9.91,4.33,-25,1
1605686923,2020-11-18 09:08,67.87,1005.78,1031.56,214,10.01,4.36,-25,1
1605686984,2020-11-18 09:09,67.76,1005.80,1031.58,214,10.01,4.33,-25,1
1605687045,2020-11-18 09:10,68.17,1005.77,1031.55,214,9.92,4.33,-25,1
1605687105,2020-11-18 09:11,68.36,1005.75,1031.54,214,9.89,4.35,-25,1
1605687166,2020-11-18 09:12,68.29,1005.76,1031.55,214,9.93,4.37,-25,1
1605687227,2020-11-18 09:13,68.22,1005.76,1031.54,214,10.01,4.43,-24,1
1605687288,2020-11-18 09:14,68.07,1005.70,1031.48,214,10.05,4.44,-25,1
1605687348,2020-11-18 09:15,67.87,1005.68,1031.46,214,10.13,4.47,-25,1
1605687409,2020-11-18 09:16,67.65,1005.69,1031.48,214,10.28,4.57,-25,1
1605687469,2020-11-18 09:17,67.74,1005.72,1031.50,214,10.39,4.69,-25,1
1605687530,2020-11-18 09:18,67.51,1005.72,1031.50,214,10.50,4.75,-24,1
1605687591,2020-11-18 09:19,67.49,1005.76,1031.54,214,10.60,4.84,-24,1
1605687652,2020-11-18 09:20,67.07,1005.73,1031.51,214,10.66,4.81,-24,1
1605687713,2020-11-18 09:21,66.79,1005.76,1031.54,214,10.75,4.84,-24,1
1605687774,2020-11-18 09:22,66.39,1005.75,1031.54,214,10.83,4.82,-24,1
1605687835,2020-11-18 09:23,66.01,1005.78,1031.56,214,10.90,4.81,-26,1
1605687895,2020-11-18 09:24,65.91,1005.76,1031.54,214,10.97,4.85,-24,1
1605687956,2020-11-18 09:25,66.42,1005.76,1031.54,214,11.05,5.04,-26,1
1605688017,2020-11-18 09:26,65.62,1005.80,1031.58,214,11.12,4.93,-25,1
1605688078,2020-11-18 09:27,65.23,1005.73,1031.52,214,11.16,4.89,-25,1
1605688139,2020-11-18 09:28,65.09,1005.72,1031.50,214,11.21,4.90,-25,1
1605688200,2020-11-18 09:30,65.23,1005.76,1031.54,214,11.27,4.99,-25,1
1605688260,2020-11-18 09:31,65.19,1005.77,1031.55,214,11.25,4.96,-24,1
1605688322,2020-11-18 09:32,64.96,1005.76,1031.54,214,11.17,4.84,-24,1
1605688382,2020-11-18 09:33,64.98,1005.73,1031.51,214,11.20,4.87,-24,1
1605688443,2020-11-18 09:34,64.82,1005.76,1031.54,214,11.24,4.87,-24,1
1605688503,2020-11-18 09:35,64.70,1005.79,1031.57,214,11.22,4.83,-24,1
1605688563,2020-11-18 09:36,64.62,1005.76,1031.54,214,11.28,4.87,-25,1
1605688623,2020-11-18 09:37,64.67,1005.74,1031.52,214,11.34,4.93,-26,1
1605688683,2020-11-18 09:38,64.61,1005.77,1031.55,214,11.39,4.97,-26,1
1605688743,2020-11-18 09:39,64.55,1005.77,1031.55,214,11.44,5.00,-25,1
1605688803,2020-11-18 09:40,64.33,1005.78,1031.56,214,11.51,5.02,-25,1
1605688863,2020-11-18 09:41,64.11,1005.77,1031.55,214,11.57,5.03,-25,1
1605688924,2020-11-18 09:42,64.04,1005.74,1031.52,214,11.65,5.09,-26,1
1605688984,2020-11-18 09:43,63.41,1005.75,1031.53,214,11.72,5.01,-25,1
1605689044,2020-11-18 09:44,63.03,1005.75,1031.54,214,11.75,4.96,-25,1
1605689110,2020-11-18 09:45,62.95,1005.74,1031.52,214,11.78,4.96,-25,1
1605689169,2020-11-18 09:46,63.14,1005.72,1031.51,214,11.81,5.04,-25,1
1605689232,2020-11-18 09:47,62.93,1005.71,1031.49,214,11.86,5.04,-25,1
1605689356,2020-11-18 09:49,62.28,1005.71,1031.49,214,11.94,4.96,-25,1
1605689419,2020-11-18 09:50,62.12,1005.71,1031.49,214,12.02,5.00,-25,1
1605689479,2020-11-18 09:51,61.72,1005.73,1031.52,214,12.07,4.96,-34,1
1605689540,2020-11-18 09:52,61.61,1005.72,1031.50,214,12.08,4.94,-24,1
1605689601,2020-11-18 09:53,61.81,1005.73,1031.51,214,11.75,4.68,-25,1
1605689662,2020-11-18 09:54,62.24,1005.72,1031.50,214,11.66,4.69,-32,1
1605689723,2020-11-18 09:55,62.43,1005.74,1031.53,214,11.65,4.72,-24,1
1605689786,2020-11-18 09:56,62.71,1005.74,1031.52,214,11.68,4.82,-25,1
1605689847,2020-11-18 09:57,62.39,1005.72,1031.50,214,11.72,4.78,-25,1
1605689907,2020-11-18 09:58,62.18,1005.72,1031.50,214,11.74,4.75,-25,1
1605689968,2020-11-18 09:59,62.17,1005.73,1031.51,214,11.80,4.81,-25,1
1605690029,2020-11-18 10:00,62.10,1005.73,1031.51,214,11.85,4.84,-25,1
1605690090,2020-11-18 10:01,62.39,1005.74,1031.52,214,11.80,4.86,-25,1
1605690211,2020-11-18 10:03,62.79,1005.70,1031.49,214,11.69,4.84,-24,1
1605690272,2020-11-18 10:04,62.71,1005.72,1031.50,214,11.82,4.95,-24,1
1605690332,2020-11-18 10:05,62.56,1005.70,1031.48,214,11.92,5.01,-24,1
1605690392,2020-11-18 10:06,62.43,1005.67,1031.45,214,11.99,5.04,-24,1
1605690453,2020-11-18 10:07,62.28,1005.67,1031.45,214,12.06,5.08,-25,1
1605690514,2020-11-18 10:08,61.93,1005.67,1031.45,214,12.12,5.05,-24,1
1605690575,2020-11-18 10:09,62.30,1005.66,1031.45,214,12.18,5.20,-25,1
1605690635,2020-11-18 10:10,61.78,1005.68,1031.47,214,12.23,5.12,-25,1
1605690696,2020-11-18 10:11,62.07,1005.65,1031.44,214,12.27,5.23,-24,1
1605690759,2020-11-18 10:12,61.26,1005.64,1031.43,214,12.30,5.07,-25,1
1605690820,2020-11-18 10:13,60.95,1005.64,1031.42,214,12.30,5.00,-25,1
1605690880,2020-11-18 10:14,61.53,1005.63,1031.42,214,12.37,5.20,-25,1
1605690941,2020-11-18 10:15,61.21,1005.64,1031.42,214,12.43,5.18,-25,1
1605691002,2020-11-18 10:16,60.93,1005.62,1031.40,214,12.49,5.17,-26,1
1605691062,2020-11-18 10:17,61.38,1005.66,1031.44,214,12.56,5.34,-25,1
1605691123,2020-11-18 10:18,61.03,1005.66,1031.44,214,12.62,5.32,-25,1
1605691183,2020-11-18 10:19,60.37,1005.64,1031.42,214,12.61,5.15,-24,1
1605691243,2020-11-18 10:20,60.37,1005.65,1031.43,214,12.65,5.19,-25,1
1605691303,2020-11-18 10:21,59.87,1005.65,1031.44,214,12.69,5.10,-25,1
1605691363,2020-11-18 10:22,59.96,1005.66,1031.44,214,12.66,5.10,-31,1
1605691423,2020-11-18 10:23,60.12,1005.66,1031.45,214,12.56,5.04,-25,1
1605691483,2020-11-18 10:24,60.32,1005.64,1031.42,214,12.64,5.17,-26,1
1605691543,2020-11-18 10:25,60.08,1005.68,1031.46,214,12.71,5.17,-25,1
1605691603,2020-11-18 10:26,60.17,1005.67,1031.46,214,12.64,5.13,-25,1
1605691664,2020-11-18 10:27,60.26,1005.67,1031.45,214,12.77,5.27,-25,1
1605691724,2020-11-18 10:28,59.92,1005.66,1031.44,214,12.80,5.22,-25,1
1605691784,2020-11-18 10:29,59.70,1005.66,1031.45,214,12.68,5.05,-25,1
1605691844,2020-11-18 10:30,59.73,1005.67,1031.45,214,12.78,5.16,-25,1
1605691904,2020-11-18 10:31,59.60,1005.66,1031.44,214,12.87,5.21,-24,1
1605691964,2020-11-18 10:32,59.46,1005.67,1031.46,214,12.94,5.24,-25,1
1605692024,2020-11-18 10:33,59.33,1005.63,1031.41,214,12.99,5.26,-25,1
1605692084,2020-11-18 10:34,59.47,1005.63,1031.41,214,13.05,5.35,-24,1
1605692145,2020-11-18 10:35,59.33,1005.62,1031.40,214,13.12,5.38,-25,1
1605692205,2020-11-18 10:36,59.63,1005.61,1031.40,214,13.17,5.50,-25,1
1605692265,2020-11-18 10:37,59.12,1005.66,1031.44,214,13.21,5.41,-25,1
1605692325,2020-11-18 10:38,58.80,1005.64,1031.42,214,13.19,5.32,-24,1
1605692385,2020-11-18 10:39,58.90,1005.64,1031.42,214,13.08,5.24,-25,1
1605692445,2020-11-18 10:40,59.19,1005.69,1031.47,214,13.01,5.24,-25,1
1605692505,2020-11-18 10:41,59.21,1005.65,1031.43,214,13.05,5.28,-25,1
1605692566,2020-11-18 10:42,59.09,1005.65,1031.43,214,13.02,5.23,-25,1
1605692627,2020-11-18 10:43,59.75,1005.71,1031.50,214,12.83,5.21,-25,1
1605692694,2020-11-18 10:44,60.25,1005.71,1031.49,214,12.69,5.20,-24,1
1605692751,2020-11-18 10:45,60.33,1005.71,1031.50,214,12.71,5.23,-25,1
1605692812,2020-11-18 10:46,60.18,1005.70,1031.48,214,12.83,5.31,-25,1
1605692873,2020-11-18 10:47,60.10,1005.66,1031.44,214,12.99,5.44,-25,1
1605692934,2020-11-18 10:48,59.67,1005.69,1031.47,214,13.01,5.36,-24,1
1605692997,2020-11-18 10:49,59.75,1005.70,1031.49,214,12.82,5.20,-25,1
1605693060,2020-11-18 10:51,60.22,1005.71,1031.49,214,12.69,5.19,-24,1
1605693127,2020-11-18 10:52,60.04,1005.69,1031.48,214,12.84,5.29,-24,1
1605693188,2020-11-18 10:53,60.00,1005.74,1031.52,214,12.89,5.33,-25,1
1605693250,2020-11-18 10:54,59.90,1005.65,1031.44,214,13.05,5.45,-25,1
1605693311,2020-11-18 10:55,59.37,1005.66,1031.44,214,13.07,5.34,-24,1
1605693373,2020-11-18 10:56,59.15,1005.70,1031.48,214,13.11,5.33,-25,1
1605693434,2020-11-18 10:57,59.10,1005.68,1031.46,214,13.22,5.42,-25,1
1605693495,2020-11-18 10:58,58.70,1005.70,1031.48,214,13.21,5.31,-25,1
1605693556,2020-11-18 10:59,58.54,1005.65,1031.43,214,13.28,5.34,-25,1
1605693617,2020-11-18 11:00,58.44,1005.64,1031.43,214,13.30,5.33,-25,1
1605693680,2020-11-18 11:01,58.42,1005.56,1031.35,214,13.43,5.45,-25,1
1605693802,2020-11-18 11:03,58.81,1005.58,1031.36,214,13.14,5.27,-25,1
1605693862,2020-11-18 11:04,58.77,1005.60,1031.39,214,13.23,5.35,-25,1
1605693923,2020-11-18 11:05,59.07,1005.57,1031.35,214,13.12,5.32,-25,1
1605693984,2020-11-18 11:06,58.84,1005.58,1031.36,214,13.22,5.35,-25,1
1605694044,2020-11-18 11:07,58.92,1005.55,1031.33,214,13.16,5.32,-25,1
1605694105,2020-11-18 11:08,58.89,1005.52,1031.30,214,13.15,5.30,-25,1
1605694166,2020-11-18 11:09,59.11,1005.50,1031.28,214,13.02,5.23,-25,1
1605694228,2020-11-18 11:10,59.50,1005.52,1031.30,214,12.91,5.22,-25,1
1605694288,2020-11-18 11:11,59.68,1005.47,1031.26,214,12.88,5.24,-26,1
1605694348,2020-11-18 11:12,59.13,1005.43,1031.21,214,13.09,5.30,-25,1
1605694409,2020-11-18 11:13,59.04,1005.47,1031.25,214,13.10,5.29,-25,1
1605694470,2020-11-18 11:14,59.13,1005.45,1031.23,214,12.95,5.17,-25,1
1605694530,2020-11-18 11:15,59.66,1005.47,1031.25,214,12.82,5.18,-25,1
1605694591,2020-11-18 11:16,59.69,1005.44,1031.23,214,12.76,5.13,-25,1
1605694651,2020-11-18 11:17,60.05,1005.45,1031.23,214,12.70,5.16,-24,1
1605694712,2020-11-18 11:18,59.65,1005.38,1031.16,214,12.90,5.25,-24,1
1605694773,2020-11-18 11:19,59.53,1005.34,1031.13,214,12.97,5.29,-25,1
1605694834,2020-11-18 11:20,59.52,1005.36,1031.15,214,13.14,5.44,-25,1
1605694895,2020-11-18 11:21,58.78,1005.34,1031.12,214,13.20,5.32,-25,1
1605694956,2020-11-18 11:22,58.97,1005.34,1031.12,214,13.16,5.33,-25,1
1605695017,2020-11-18 11:23,58.79,1005.30,1031.08,214,13.19,5.31,-25,1
1605695078,2020-11-18 11:24,59.32,1005.29,1031.08,214,12.91,5.18,-25,1
1605695139,2020-11-18 11:25,59.76,1005.29,1031.07,214,12.87,5.25,-25,1
1605695200,2020-11-18 11:26,59.67,1005.31,1031.09,214,12.89,5.25,-25,1
1605695262,2020-11-18 11:27,59.30,1005.29,1031.08,214,13.01,5.27,-26,1
1605695326,2020-11-18 11:28,59.47,1005.25,1031.04,214,13.01,5.31,-24,1
1605695387,2020-11-18 11:29,58.90,1005.26,1031.04,214,13.19,5.34,-25,1
1605695448,2020-11-18 11:30,58.66,1005.29,1031.07,214,13.26,5.35,-25,1
1605695509,2020-11-18 11:31,58.54,1005.28,1031.06,214,13.33,5.38,-25,1
1605695572,2020-11-18 11:32,58.34,1005.31,1031.09,214,13.30,5.31,-25,1
1605695633,2020-11-18 11:33,58.37,1005.32,1031.10,214,13.36,5.37,-26,1
1605695694,2020-11-18 11:34,58.03,1005.27,1031.05,214,13.46,5.38,-25,1
1605695755,2020-11-18 11:35,57.97,1005.30,1031.08,214,13.45,5.36,-24,1
1605695815,2020-11-18 11:36,58.05,1005.31,1031.09,214,13.46,5.39,-25,1
1605695875,2020-11-18 11:37,58.12,1005.34,1031.13,214,13.49,5.43,-26,1
1605695935,2020-11-18 11:38,58.24,1005.34,1031.12,214,13.44,5.41,-26,1
1605695995,2020-11-18 11:39,58.10,1005.31,1031.09,214,13.41,5.35,-25,1
1605696056,2020-11-18 11:40,58.08,1005.31,1031.09,214,13.43,5.36,-25,1
1605696116,2020-11-18 11:41,58.30,1005.35,1031.13,214,13.40,5.39,-25,1
1605696176,2020-11-18 11:42,57.90,1005.28,1031.07,214,13.44,5.33,-25,1
1605696236,2020-11-18 11:43,57.76,1005.21,1031.00,214,13.55,5.40,-25,1
1605696296,2020-11-18 11:44,57.58,1005.27,1031.05,214,13.66,5.46,-25,1
1605696356,2020-11-18 11:45,57.23,1005.32,1031.10,214,13.75,5.45,-26,1
1605696416,2020-11-18 11:46,57.15,1005.28,1031.06,214,13.82,5.50,-25,1
1605696476,2020-11-18 11:47,56.88,1005.31,1031.10,214,13.87,5.48,-34,1
1605696537,2020-11-18 11:48,57.25,1005.27,1031.06,214,13.71,5.42,-25,1
1605696597,2020-11-18 11:49,57.54,1005.30,1031.08,214,13.69,5.47,-25,1
1605696657,2020-11-18 11:50,57.54,1005.30,1031.09,214,13.59,5.38,-25,1
1605696717,2020-11-18 11:51,57.52,1005.25,1031.03,214,13.66,5.44,-25,1
1605696777,2020-11-18 11:52,57.52,1005.26,1031.05,214,13.69,5.47,-26,1
1605696837,2020-11-18 11:53,58.04,1005.35,1031.13,214,13.41,5.34,-26,1
1605696897,2020-11-18 11:54,58.57,1005.36,1031.14,214,13.30,5.36,-26,1
1605696958,2020-11-18 11:55,58.33,1005.30,1031.09,214,13.46,5.45,-25,1
1605697018,2020-11-18 11:56,58.24,1005.27,1031.06,214,13.52,5.49,-26,1
1605697079,2020-11-18 11:57,58.34,1005.18,1030.97,214,13.39,5.39,-25,1
1605697139,2020-11-18 11:58,58.27,1005.26,1031.04,214,13.45,5.43,-25,1
1605697201,2020-11-18 12:00,58.61,1005.27,1031.05,214,13.36,5.43,-25,1
1605697262,2020-11-18 12:01,58.47,1005.27,1031.06,214,13.41,5.44,-25,1
1605697322,2020-11-18 12:02,58.08,1005.26,1031.04,214,13.56,5.49,-24,1
1605697444,2020-11-18 12:04,57.88,1005.25,1031.03,214,13.57,5.45,-25,1
1605697504,2020-11-18 12:05,57.89,1005.21,1030.99,214,13.52,5.40,-25,1
1605697565,2020-11-18 12:06,58.09,1005.14,1030.92,214,13.54,5.47,-24,1
1605697625,2020-11-18 12:07,57.95,1005.18,1030.96,214,13.68,5.57,-25,1
1605697687,2020-11-18 12:08,58.12,1005.21,1030.99,214,13.53,5.47,-25,1
1605697747,2020-11-18 12:09,58.21,1005.16,1030.94,214,13.60,5.56,-26,1
1605697808,2020-11-18 12:10,58.00,1005.18,1030.97,214,13.75,5.65,-24,1
1605697869,2020-11-18 12:11,57.75,1005.16,1030.94,214,13.86,5.69,-25,1
1605697929,2020-11-18 12:12,57.64,1005.21,1030.99,214,13.76,5.56,-25,1
1605697989,2020-11-18 12:13,57.61,1005.16,1030.94,214,13.70,5.50,-25,1
1605698049,2020-11-18 12:14,57.64,1005.17,1030.95,214,13.78,5.58,-25,1
1605698109,2020-11-18 12:15,57.53,1005.14,1030.92,214,13.85,5.62,-25,1
1605698169,2020-11-18 12:16,57.41,1005.15,1030.94,214,13.94,5.68,-25,1
1605698229,2020-11-18 12:17,57.14,1005.13,1030.91,214,13.89,5.56,-25,1
1605698289,2020-11-18 12:18,57.28,1005.12,1030.90,214,13.90,5.61,-25,1
1605698349,2020-11-18 12:19,57.34,1005.08,1030.87,214,13.97,5.69,-26,1
1605698410,2020-11-18 12:20,57.21,1005.10,1030.88,214,13.94,5.63,-25,1
1605698470,2020-11-18 12:21,57.21,1005.08,1030.87,214,13.94,5.63,-26,1
1605698531,2020-11-18 12:22,57.37,1005.09,1030.88,214,13.92,5.65,-25,1
1605698591,2020-11-18 12:23,57.20,1005.12,1030.91,214,13.93,5.61,-25,1
1605698653,2020-11-18 12:24,57.42,1005.10,1030.88,214,13.83,5.58,-25,1
1605698714,2020-11-18 12:25,57.57,1005.09,1030.87,214,13.77,5.56,-25,1
1605698775,2020-11-18 12:26,57.38,1005.05,1030.84,214,13.88,5.61,-25,1
1605698837,2020-11-18 12:27,57.46,1005.08,1030.86,214,13.79,5.55,-26,1
1605698898,2020-11-18 12:28,57.52,1005.05,1030.83,214,13.82,5.59,-25,1
1605698964,2020-11-18 12:29,57.43,1005.05,1030.84,214,13.83,5.58,-24,1
1605699023,2020-11-18 12:30,57.40,1005.07,1030.85,214,13.89,5.63,-25,1
1605699083,2020-11-18 12:31,57.31,1005.06,1030.84,214,13.87,5.59,-25,1
1605699144,2020-11-18 12:32,57.38,1005.09,1030.87,214,13.99,5.72,-25,1
1605699205,2020-11-18 12:33,57.24,1005.07,1030.86,214,13.90,5.59,-25,1
1605699267,2020-11-18 12:34,57.46,1005.05,1030.84,214,13.77,5.53,-26,1
1605699328,2020-11-18 12:35,57.46,1005.03,1030.81,214,13.82,5.58,-25,1
1605699388,2020-11-18 12:36,57.50,1004.97,1030.76,214,13.78,5.55,-26,1
1605699449,2020-11-18 12:37,57.55,1004.93,1030.72,214,13.89,5.67,-26,1
1605699510,2020-11-18 12:38,57.42,1004.94,1030.73,214,13.87,5.61,-25,1
1605699571,2020-11-18 12:39,57.57,1004.92,1030.70,214,13.86,5.64,-25,1
1605699632,2020-11-18 12:40,57.25,1004.94,1030.72,214,13.96,5.66,-24,1
1605699692,2020-11-18 12:41,57.18,1004.90,1030.68,214,14.02,5.69,-24,1
1605699753,2020-11-18 12:42,57.08,1004.94,1030.72,214,14.04,5.69,-24,1
1605699816,2020-11-18 12:43,57.18,1004.94,1030.73,214,14.01,5.68,-26,1
1605699876,2020-11-18 12:44,57.37,1004.92,1030.70,214,13.92,5.65,-26,1
1605699937,2020-11-18 12:45,57.50,1004.89,1030.68,214,13.87,5.63,-26,1
1605699997,2020-11-18 12:46,57.48,1004.91,1030.69,214,13.92,5.67,-25,1
1605700058,2020-11-18 12:47,57.29,1004.92,1030.71,214,13.95,5.65,-24,1
1605700119,2020-11-18 12:48,57.31,1004.91,1030.70,214,13.96,5.67,-25,1
1605700179,2020-11-18 12:49,57.74,1004.92,1030.70,214,13.86,5.68,-25,1
1605700240,2020-11-18 12:50,57.54,1004.90,1030.68,214,13.91,5.68,-25,1
1605700303,2020-11-18 12:51,57.24,1004.92,1030.71,214,13.98,5.67,-24,1
1605700363,2020-11-18 12:52,57.46,1004.94,1030.72,214,13.89,5.64,-25,1
1605700424,2020-11-18 12:53,58.05,1004.89,1030.68,214,13.69,5.60,-24,1
1605700485,2020-11-18 12:54,58.33,1004.90,1030.69,214,13.63,5.61,-24,1
1605700548,2020-11-18 12:55,58.71,1004.95,1030.73,214,13.51,5.60,-25,1
1605700609,2020-11-18 12:56,59.08,1004.90,1030.68,214,13.43,5.61,-25,1
1605700670,2020-11-18 12:57,58.64,1004.87,1030.66,214,13.52,5.59,-24,1
1605700731,2020-11-18 12:58,58.76,1004.93,1030.71,214,13.52,5.62,-25,1
1605700792,2020-11-18 12:59,58.77,1004.89,1030.67,214,13.55,5.65,-25,1
1605700852,2020-11-18 13:00,59.20,1004.89,1030.67,214,13.49,5.70,-25,1
1605700913,2020-11-18 13:01,59.15,1004.90,1030.69,214,13.54,5.73,-26,1
1605701034,2020-11-18 13:03,58.75,1004.87,1030.65,214,13.61,5.70,-24,1
1605701094,2020-11-18 13:04,58.57,1004.87,1030.65,214,13.64,5.68,-25,1
1605701154,2020-11-18 13:05,58.59,1004.90,1030.68,214,13.62,5.67,-24,1
1605701215,2020-11-18 13:06,58.50,1004.89,1030.68,214,13.78,5.80,-24,1
1605701278,2020-11-18 13:07,58.04,1004.91,1030.69,214,13.84,5.74,-24,1
1605701339,2020-11-18 13:08,58.06,1004.92,1030.70,214,13.83,5.73,-24,1
1605701399,2020-11-18 13:09,58.19,1004.90,1030.68,214,13.87,5.81,-24,1
1605701460,2020-11-18 13:11,57.90,1004.89,1030.67,214,13.89,5.75,-25,1
1605701520,2020-11-18 13:12,58.06,1004.88,1030.67,214,13.87,5.77,-25,1
1605701581,2020-11-18 13:13,58.13,1004.92,1030.70,214,13.85,5.77,-25,1
1605701642,2020-11-18 13:14,58.23,1004.91,1030.69,214,13.80,5.75,-25,1
1605701702,2020-11-18 13:15,58.32,1004.94,1030.72,214,13.75,5.73,-27,1
1605701763,2020-11-18 13:16,58.47,1004.94,1030.72,214,13.70,5.71,-24,1
1605701826,2020-11-18 13:17,58.83,1004.91,1030.70,214,13.59,5.70,-25,1
1605701890,2020-11-18 13:18,59.04,1004.95,1030.73,214,13.54,5.70,-25,1
1605701951,2020-11-18 13:19,58.86,1004.92,1030.71,214,13.53,5.65,-25,1
1605702012,2020-11-18 13:20,58.93,1004.95,1030.73,214,13.54,5.68,-25,1
1605702073,2020-11-18 13:21,58.61,1004.93,1030.72,214,13.61,5.67,-24,1
1605702134,2020-11-18 13:22,58.45,1004.91,1030.69,214,13.69,5.70,-26,1
1605702195,2020-11-18 13:23,58.31,1004.93,1030.71,214,13.80,5.77,-25,1
1605702256,2020-11-18 13:24,58.19,1004.92,1030.71,214,13.75,5.69,-26,1
1605702323,2020-11-18 13:25,58.47,1004.88,1030.66,214,13.66,5.68,-25,1
1605702380,2020-11-18 13:26,59.01,1004.95,1030.73,214,13.46,5.62,-25,1
1605702441,2020-11-18 13:27,59.16,1004.92,1030.71,214,13.48,5.68,-25,1
1605702501,2020-11-18 13:28,59.14,1004.92,1030.70,214,13.52,5.71,-25,1
1605702562,2020-11-18 13:29,58.85,1004.92,1030.70,214,13.66,5.77,-26,1
1605702622,2020-11-18 13:30,58.62,1004.93,1030.71,214,13.73,5.78,-24,1
1605702682,2020-11-18 13:31,58.06,1004.93,1030.72,214,13.79,5.70,-25,1
1605702743,2020-11-18 13:32,58.07,1004.97,1030.76,214,13.79,5.70,-25,1
1605702803,2020-11-18 13:33,58.08,1004.95,1030.74,214,13.78,5.69,-26,1
1605702863,2020-11-18 13:34,57.93,1004.92,1030.70,214,13.89,5.76,-26,1
1605702924,2020-11-18 13:35,57.73,1004.94,1030.72,214,13.97,5.78,-25,1
1605702984,2020-11-18 13:36,57.63,1004.90,1030.68,214,14.06,5.84,-25,1
1605703045,2020-11-18 13:37,57.57,1004.91,1030.69,214,14.12,5.89,-25,1
1605703108,2020-11-18 13:38,57.45,1004.88,1030.66,214,14.16,5.89,-25,1
1605703169,2020-11-18 13:39,57.01,1004.88,1030.66,214,14.25,5.86,-24,1
1605703230,2020-11-18 13:40,56.59,1004.86,1030.65,214,14.30,5.81,-25,1
1605703291,2020-11-18 13:41,56.55,1004.87,1030.65,214,14.34,5.83,-25,1
1605703351,2020-11-18 13:42,56.75,1004.90,1030.69,214,14.38,5.92,-25,1
1605703412,2020-11-18 13:43,56.49,1004.89,1030.67,214,14.39,5.86,-26,1
1605703473,2020-11-18 13:44,56.41,1004.85,1030.63,214,14.33,5.79,-24,1
1605703535,2020-11-18 13:45,56.51,1004.88,1030.66,214,14.20,5.69,-25,1
1605703596,2020-11-18 13:46,57.14,1004.85,1030.63,214,13.89,5.56,-26,1
1605703656,2020-11-18 13:47,57.41,1004.83,1030.62,214,13.90,5.64,-26,1
1605703718,2020-11-18 13:48,57.55,1004.83,1030.61,214,13.84,5.62,-25,1
1605703779,2020-11-18 13:49,57.90,1004.83,1030.61,214,13.68,5.56,-25,1
1605703840,2020-11-18 13:50,57.88,1004.83,1030.61,214,13.74,5.61,-26,1
1605703901,2020-11-18 13:51,58.17,1004.81,1030.59,214,13.77,5.71,-25,1
1605703962,2020-11-18 13:52,57.92,1004.80,1030.58,214,13.77,5.64,-25,1
1605704023,2020-11-18 13:53,57.77,1004.77,1030.56,214,13.83,5.66,-26,1
1605704083,2020-11-18 13:54,57.41,1004.73,1030.51,214,13.94,5.68,-25,1
1605704144,2020-11-18 13:55,57.12,1004.73,1030.51,214,14.01,5.67,-26,1
1605704205,2020-11-18 13:56,57.13,1004.73,1030.51,214,13.79,5.47,-25,1
1605704267,2020-11-18 13:57,57.35,1004.73,1030.51,214,13.75,5.48,-25,1
1605704330,2020-11-18 13:58,57.62,1004.71,1030.50,214,13.68,5.48,-25,1
1605704391,2020-11-18 13:59,58.00,1004.71,1030.50,214,13.54,5.45,-25,1
1605704452,2020-11-18 14:00,58.09,1004.68,1030.47,214,13.59,5.52,-25,1
1605704512,2020-11-18 14:01,57.85,1004.66,1030.44,214,13.55,5.42,-24,1
1605704633,2020-11-18 14:03,57.74,1004.65,1030.43,214,13.60,5.44,-24,1
1605704698,2020-11-18 14:04,57.57,1004.62,1030.40,214,13.60,5.40,-25,1
1605704759,2020-11-18 14:05,57.65,1004.64,1030.42,214,13.60,5.42,-25,1
1605704822,2020-11-18 14:07,57.60,1004.61,1030.40,214,13.62,5.42,-24,1
1605704882,2020-11-18 14:08,57.48,1004.63,1030.41,214,13.69,5.46,-25,1
1605704943,2020-11-18 14:09,57.17,1004.62,1030.41,214,13.81,5.49,-25,1
1605705003,2020-11-18 14:10,57.17,1004.62,1030.40,214,13.81,5.49,-25,1
1605705063,2020-11-18 14:11,57.07,1004.63,1030.42,214,13.73,5.39,-25,1
1605705123,2020-11-18 14:12,57.14,1004.62,1030.40,214,13.70,5.38,-25,1
1605705185,2020-11-18 14:13,57.07,1004.61,1030.39,214,13.68,5.35,-25,1
1605705245,2020-11-18 14:14,57.28,1004.60,1030.39,214,13.64,5.36,-24,1
1605705307,2020-11-18 14:15,57.59,1004.63,1030.42,214,13.56,5.36,-24,1
1605705367,2020-11-18 14:16,57.56,1004.63,1030.41,214,13.60,5.40,-24,1
1605705428,2020-11-18 14:17,57.61,1004.65,1030.43,214,13.58,5.39,-24,1
1605705488,2020-11-18 14:18,57.60,1004.64,1030.43,214,13.63,5.43,-25,1
1605705549,2020-11-18 14:19,57.44,1004.65,1030.44,214,13.64,5.40,-25,1
1605705610,2020-11-18 14:20,57.18,1004.65,1030.43,214,13.73,5.42,-24,1
1605705670,2020-11-18 14:21,56.92,1004.62,1030.41,214,13.82,5.44,-24,1
1605705731,2020-11-18 14:22,56.91,1004.63,1030.41,214,13.77,5.39,-25,1
1605705791,2020-11-18 14:23,57.14,1004.58,1030.36,214,13.71,5.39,-25,1
1605705852,2020-11-18 14:24,57.47,1004.57,1030.36,214,13.61,5.38,-25,1
1605705913,2020-11-18 14:25,57.30,1004.57,1030.35,214,13.66,5.39,-26,1
1605705973,2020-11-18 14:26,57.14,1004.52,1030.30,214,13.74,5.42,-25,1
1605706034,2020-11-18 14:27,57.06,1004.55,1030.34,214,13.76,5.42,-23,1
1605706095,2020-11-18 14:28,56.87,1004.50,1030.28,214,13.83,5.44,-24,1
1605706155,2020-11-18 14:29,56.82,1004.50,1030.29,214,13.92,5.51,-25,1
1605706216,2020-11-18 14:30,56.58,1004.53,1030.32,214,13.99,5.51,-25,1
1605706277,2020-11-18 14:31,56.36,1004.54,1030.32,214,14.06,5.52,-25,1
1605706338,2020-11-18 14:32,56.22,1004.57,1030.35,214,14.11,5.53,-24,1
1605706399,2020-11-18 14:33,56.10,1004.55,1030.33,214,14.14,5.53,-24,1
1605706459,2020-11-18 14:34,56.11,1004.60,1030.38,214,14.18,5.57,-25,1
1605706520,2020-11-18 14:35,56.24,1004.59,1030.37,214,14.22,5.64,-25,1
1605706581,2020-11-18 14:36,55.91,1004.57,1030.35,214,14.24,5.58,-25,1
1605706642,2020-11-18 14:37,55.66,1004.58,1030.36,214,14.27,5.54,-25,1
1605706703,2020-11-18 14:38,55.63,1004.57,1030.35,214,14.30,5.56,-24,1
1605706763,2020-11-18 14:39,55.80,1004.59,1030.37,214,14.30,5.60,-24,1
1605706824,2020-11-18 14:40,55.73,1004.57,1030.35,214,14.30,5.58,-25,1
1605706885,2020-11-18 14:41,55.99,1004.53,1030.31,214,14.14,5.50,-24,1
1605706946,2020-11-18 14:42,56.05,1004.55,1030.33,214,14.11,5.49,-24,1
1605707007,2020-11-18 14:43,56.28,1004.54,1030.32,214,14.11,5.55,-25,1
1605707068,2020-11-18 14:44,56.25,1004.54,1030.32,214,14.09,5.52,-24,1
1605707128,2020-11-18 14:45,56.33,1004.52,1030.31,214,14.13,5.58,-24,1
1605707189,2020-11-18 14:46,56.32,1004.50,1030.29,214,14.16,5.61,-24,1
1605707250,2020-11-18 14:47,56.30,1004.49,1030.27,214,14.20,5.64,-24,1
1605707311,2020-11-18 14:48,56.16,1004.48,1030.27,214,14.21,5.61,-24,1
1605707372,2020-11-18 14:49,56.02,1004.49,1030.27,214,14.23,5.59,-25,1
1605707435,2020-11-18 14:50,56.19,1004.50,1030.29,214,14.21,5.62,-25,1
1605707496,2020-11-18 14:51,56.22,1004.51,1030.29,214,14.14,5.56,-24,1
1605707556,2020-11-18 14:52,56.30,1004.50,1030.28,214,14.15,5.59,-24,1
1605707617,2020-11-18 14:53,56.29,1004.50,1030.28,214,14.17,5.61,-25,1
1605707678,2020-11-18 14:54,56.21,1004.48,1030.27,214,14.19,5.61,-24,1
1605707739,2020-11-18 14:55,56.07,1004.48,1030.26,214,14.21,5.59,-25,1
1605707799,2020-11-18 14:56,56.02,1004.46,1030.24,214,14.19,5.56,-24,1
1605707860,2020-11-18 14:57,56.37,1004.43,1030.21,214,14.11,5.57,-24,1
1605707921,2020-11-18 14:58,56.49,1004.44,1030.22,214,14.11,5.60,-24,1
1605707982,2020-11-18 14:59,56.75,1004.46,1030.24,214,14.13,5.69,-24,1
1605708043,2020-11-18 15:00,56.44,1004.43,1030.22,214,14.15,5.63,-25,1
1605708104,2020-11-18 15:01,56.61,1004.46,1030.24,214,14.16,5.68,-25,1
1605708226,2020-11-18 15:03,56.61,1004.45,1030.23,214,14.18,5.70,-24,1
1605708287,2020-11-18 15:04,56.54,1004.45,1030.24,214,14.18,5.68,-24,1
1605708348,2020-11-18 15:05,56.60,1004.46,1030.24,214,14.20,5.71,-24,1
1605708411,2020-11-18 15:06,56.66,1004.45,1030.24,214,14.21,5.74,-25,1
1605708472,2020-11-18 15:07,56.78,1004.45,1030.24,214,14.21,5.77,-25,1
1605708535,2020-11-18 15:08,56.68,1004.34,1030.13,214,14.20,5.74,-24,1
1605708596,2020-11-18 15:09,56.82,1004.46,1030.24,214,14.21,5.78,-25,1
1605708657,2020-11-18 15:10,56.74,1004.45,1030.23,214,14.20,5.75,-24,1
1605708717,2020-11-18 15:11,56.83,1004.42,1030.21,214,14.18,5.75,-25,1
1605708778,2020-11-18 15:12,56.89,1004.48,1030.26,214,14.17,5.76,-25,1
1605708839,2020-11-18 15:13,56.97,1004.47,1030.26,214,14.17,5.78,-27,1
1605708900,2020-11-18 15:15,57.05,1004.50,1030.28,214,14.18,5.81,-25,1
1605708961,2020-11-18 15:16,57.15,1004.48,1030.26,214,14.18,5.84,-27,1
1605709022,2020-11-18 15:17,57.05,1004.49,1030.27,214,14.20,5.83,-26,1
1605709083,2020-11-18 15:18,56.76,1004.46,1030.24,214,14.20,5.75,-24,1
1605709144,2020-11-18 15:19,56.65,1004.48,1030.26,214,14.19,5.72,-25,1
1605709207,2020-11-18 15:20,56.63,1004.48,1030.26,214,14.22,5.74,-24,1
1605709268,2020-11-18 15:21,56.43,1004.46,1030.24,214,14.19,5.66,-24,1
1605709330,2020-11-18 15:22,56.34,1004.47,1030.25,214,14.26,5.70,-25,1
1605709391,2020-11-18 15:23,56.17,1004.46,1030.24,214,14.28,5.68,-25,1
1605709452,2020-11-18 15:24,56.14,1004.46,1030.24,214,14.30,5.69,-25,1
1605709513,2020-11-18 15:25,55.97,1004.47,1030.26,214,14.32,5.67,-25,1
1605709574,2020-11-18 15:26,56.06,1004.45,1030.23,214,14.31,5.68,-24,1
1605709635,2020-11-18 15:27,56.10,1004.45,1030.24,214,14.32,5.70,-24,1
1605709696,2020-11-18 15:28,55.86,1004.44,1030.22,214,14.33,5.65,-24,1
1605709756,2020-11-18 15:29,55.92,1004.40,1030.18,214,14.34,5.67,-24,1
1605709816,2020-11-18 15:30,55.89,1004.43,1030.22,214,14.36,5.68,-25,1
1605709876,2020-11-18 15:31,55.83,1004.42,1030.21,214,14.36,5.67,-25,1
1605709936,2020-11-18 15:32,55.82,1004.44,1030.22,214,14.35,5.66,-25,1
1605709996,2020-11-18 15:33,55.83,1004.44,1030.22,214,14.35,5.66,-25,1
1605710057,2020-11-18 15:34,55.75,1004.47,1030.25,214,14.37,5.65,-25,1
1605710117,2020-11-18 15:35,55.78,1004.43,1030.22,214,14.38,5.67,-24,1
1605710177,2020-11-18 15:36,55.70,1004.43,1030.21,214,14.39,5.66,-25,1
1605710300,2020-11-18 15:38,55.71,1004.44,1030.22,214,14.40,5.67,-37,1
1605710361,2020-11-18 15:39,55.70,1004.44,1030.22,214,14.44,5.71,-26,1
1605710422,2020-11-18 15:40,55.48,1004.41,1030.20,214,14.47,5.68,-24,1
1605710482,2020-11-18 15:41,55.33,1004.39,1030.17,214,14.49,5.66,-25,1
1605710546,2020-11-18 15:42,55.32,1004.39,1030.18,214,14.45,5.62,-25,1
1605710607,2020-11-18 15:43,55.51,1004.40,1030.18,214,14.43,5.65,-25,1
1605710667,2020-11-18 15:44,55.60,1004.39,1030.18,214,14.42,5.66,-24,1
1605710731,2020-11-18 15:45,55.84,1004.39,1030.17,214,14.37,5.68,-23,1
1605710792,2020-11-18 15:46,55.94,1004.40,1030.19,214,14.32,5.66,-24,1
1605710853,2020-11-18 15:47,56.09,1004.45,1030.23,214,14.31,5.69,-25,1
1605710913,2020-11-18 15:48,56.22,1004.42,1030.21,214,14.31,5.72,-24,1
1605710973,2020-11-18 15:49,56.19,1004.45,1030.23,214,14.32,5.72,-26,1
1605711033,2020-11-18 15:50,56.13,1004.42,1030.20,214,14.31,5.70,-26,1
1605711094,2020-11-18 15:51,55.92,1004.45,1030.24,214,14.32,5.65,-25,1
1605711154,2020-11-18 15:52,56.14,1004.46,1030.24,214,14.31,5.70,-25,1
1605711214,2020-11-18 15:53,55.94,1004.46,1030.25,214,14.32,5.66,-26,1
1605711274,2020-11-18 15:54,56.07,1004.51,1030.29,214,14.29,5.66,-25,1
1605711334,2020-11-18 15:55,56.44,1004.49,1030.27,214,14.27,5.74,-25,1
1605711394,2020-11-18 15:56,56.50,1004.53,1030.31,214,14.18,5.67,-25,1
1605711454,2020-11-18 15:57,56.48,1004.52,1030.30,214,14.19,5.67,-24,1
1605711515,2020-11-18 15:58,56.50,1004.50,1030.28,214,14.21,5.70,-25,1
1605711575,2020-11-18 15:59,56.57,1004.45,1030.23,214,14.18,5.69,-25,1
1605711635,2020-11-18 16:00,56.76,1004.53,1030.31,214,14.11,5.67,-25,1
1605711695,2020-11-18 16:01,56.81,1004.54,1030.32,214,14.09,5.66,-26,1
1605711816,2020-11-18 16:03,56.83,1004.55,1030.33,214,14.13,5.71,-25,1
1605711877,2020-11-18 16:04,57.04,1004.55,1030.33,214,14.15,5.78,-25,1
1605711938,2020-11-18 16:05,56.85,1004.58,1030.36,214,14.18,5.76,-25,1
1605711999,2020-11-18 16:06,56.96,1004.58,1030.36,214,14.19,5.80,-25,1
1605712061,2020-11-18 16:07,57.14,1004.55,1030.34,214,14.19,5.84,-25,1
1605712122,2020-11-18 16:08,57.03,1004.55,1030.33,214,14.20,5.82,-25,1
1605712183,2020-11-18 16:09,57.35,1004.54,1030.32,214,14.20,5.91,-25,1
1605712243,2020-11-18 16:10,57.00,1004.54,1030.32,214,14.21,5.83,-25,1
1605712303,2020-11-18 16:11,56.74,1004.52,1030.30,214,14.23,5.78,-25,1
1605712363,2020-11-18 16:12,56.70,1004.52,1030.30,214,14.25,5.79,-24,1
1605712423,2020-11-18 16:13,56.34,1004.51,1030.29,214,14.27,5.71,-25,1
1605712483,2020-11-18 16:14,56.53,1004.50,1030.29,214,14.30,5.79,-25,1
1605712543,2020-11-18 16:15,56.48,1004.51,1030.29,214,14.31,5.79,-24,1
1605712603,2020-11-18 16:16,56.44,1004.51,1030.29,214,14.32,5.79,-25,1
1605712664,2020-11-18 16:17,56.46,1004.47,1030.25,214,14.35,5.82,-25,1
1605712724,2020-11-18 16:18,56.36,1004.49,1030.27,214,14.35,5.79,-25,1
1605712784,2020-11-18 16:19,56.39,1004.49,1030.27,214,14.35,5.80,-25,1
1605712844,2020-11-18 16:20,56.49,1004.51,1030.29,214,14.37,5.85,-25,1
1605712904,2020-11-18 16:21,56.33,1004.53,1030.31,214,14.36,5.80,-25,1
1605712964,2020-11-18 16:22,56.38,1004.51,1030.29,214,14.36,5.81,-24,1
1605713024,2020-11-18 16:23,56.16,1004.51,1030.30,214,14.36,5.75,-25,1
1605713084,2020-11-18 16:24,56.36,1004.49,1030.27,214,14.35,5.79,-25,1
1605713145,2020-11-18 16:25,56.35,1004.48,1030.26,214,14.33,5.77,-25,1
1605713206,2020-11-18 16:26,56.49,1004.50,1030.29,214,14.31,5.79,-26,1
1605713267,2020-11-18 16:27,56.73,1004.50,1030.28,214,14.27,5.81,-25,1
1605713328,2020-11-18 16:28,56.97,1004.47,1030.25,214,14.21,5.82,-25,1
1605713390,2020-11-18 16:29,56.99,1004.47,1030.25,214,14.18,5.79,-25,1
1605713456,2020-11-18 16:30,57.17,1004.45,1030.23,214,14.10,5.76,-25,1
1605713514,2020-11-18 16:31,57.09,1004.46,1030.24,214,14.10,5.74,-25,1
1605713575,2020-11-18 16:32,57.61,1004.44,1030.23,214,14.00,5.78,-24,1
1605713636,2020-11-18 16:33,57.74,1004.44,1030.23,214,13.98,5.80,-25,1
1605713696,2020-11-18 16:34,57.69,1004.41,1030.19,214,14.00,5.80,-24,1
1605713757,2020-11-18 16:35,57.64,1004.38,1030.16,214,14.03,5.82,-24,1
1605713818,2020-11-18 16:36,57.74,1004.36,1030.15,214,14.06,5.87,-25,1
1605713880,2020-11-18 16:38,57.50,1004.36,1030.14,214,14.08,5.83,-25,1
1605713940,2020-11-18 16:39,57.26,1004.37,1030.15,214,14.12,5.81,-25,1
1605714000,2020-11-18 16:40,57.04,1004.37,1030.15,214,14.14,5.77,-26,1
1605714060,2020-11-18 16:41,57.01,1004.39,1030.18,214,14.13,5.75,-26,1
1605714120,2020-11-18 16:42,57.02,1004.40,1030.18,214,14.14,5.77,-25,1
1605714181,2020-11-18 16:43,56.98,1004.39,1030.18,214,14.15,5.76,-26,1
1605714241,2020-11-18 16:44,56.88,1004.40,1030.18,214,14.15,5.74,-26,1
1605714301,2020-11-18 16:45,56.80,1004.38,1030.17,214,14.15,5.72,-25,1
1605714361,2020-11-18 16:46,56.84,1004.39,1030.17,214,14.16,5.74,-25,1
1605714424,2020-11-18 16:47,56.92,1004.40,1030.18,214,14.15,5.75,-25,1
1605714484,2020-11-18 16:48,56.96,1004.40,1030.18,214,14.17,5.78,-25,1
1605714546,2020-11-18 16:49,56.98,1004.38,1030.16,214,14.16,5.77,-24,1
1605714606,2020-11-18 16:50,56.93,1004.37,1030.15,214,14.16,5.76,-26,1
1605714667,2020-11-18 16:51,56.86,1004.32,1030.11,214,14.17,5.75,-25,1
1605714728,2020-11-18 16:52,57.14,1004.38,1030.16,214,14.16,5.81,-25,1
1605714789,2020-11-18 16:53,56.79,1004.36,1030.14,214,14.15,5.72,-25,1
1605714850,2020-11-18 16:54,56.71,1004.34,1030.13,214,14.16,5.70,-23,1
1605714910,2020-11-18 16:55,56.92,1004.34,1030.12,214,14.16,5.76,-25,1
1605714975,2020-11-18 16:56,57.24,1004.32,1030.10,214,14.13,5.81,-25,1
1605715036,2020-11-18 16:57,57.38,1004.35,1030.13,214,14.13,5.85,-25,1
1605715099,2020-11-18 16:58,56.66,1004.32,1030.10,214,14.15,5.68,-25,1
1605715160,2020-11-18 16:59,56.51,1004.30,1030.08,214,14.14,5.63,-25,1
1605715221,2020-11-18 17:00,56.51,1004.28,1030.07,214,14.16,5.65,-24,1
1605715281,2020-11-18 17:01,56.69,1004.29,1030.07,214,14.16,5.70,-25,1
1605715402,2020-11-18 17:03,56.22,1004.23,1030.01,214,14.15,5.57,-25,1
1605715463,2020-11-18 17:04,56.30,1004.27,1030.05,214,14.15,5.59,-25,1
1605715530,2020-11-18 17:05,56.34,1004.24,1030.02,214,14.13,5.58,-25,1
1605715588,2020-11-18 17:06,56.70,1004.26,1030.05,214,14.12,5.67,-25,1
1605715649,2020-11-18 17:07,56.54,1004.23,1030.02,214,14.07,5.58,-25,1
1605715710,2020-11-18 17:08,56.70,1004.22,1030.00,214,14.01,5.56,-24,1
1605715771,2020-11-18 17:09,57.40,1004.17,1029.96,214,13.81,5.55,-26,1
1605715831,2020-11-18 17:10,57.82,1004.15,1029.93,214,13.77,5.62,-25,1
1605715892,2020-11-18 17:11,57.94,1004.13,1029.91,214,13.69,5.57,-25,1
1605715952,2020-11-18 17:12,57.80,1004.15,1029.93,214,13.71,5.56,-24,1
1605716013,2020-11-18 17:13,58.02,1004.16,1029.94,214,13.67,5.58,-25,1
1605716074,2020-11-18 17:14,57.93,1004.15,1029.94,214,13.70,5.58,-25,1
1605716135,2020-11-18 17:15,57.93,1004.15,1029.93,214,13.73,5.61,-25,1
1605716196,2020-11-18 17:16,58.02,1004.15,1029.94,214,13.66,5.57,-25,1
1605716256,2020-11-18 17:17,58.10,1004.16,1029.95,214,13.58,5.51,-25,1
1605716316,2020-11-18 17:18,58.52,1004.19,1029.98,214,13.56,5.59,-25,1
1605716377,2020-11-18 17:19,58.54,1004.18,1029.96,214,13.56,5.60,-25,1
1605716438,2020-11-18 17:20,58.36,1004.18,1029.96,214,13.62,5.61,-25,1
1605716502,2020-11-18 17:21,58.26,1004.17,1029.95,214,13.64,5.61,-25,1
1605716562,2020-11-18 17:22,58.13,1004.17,1029.95,214,13.67,5.60,-25,1
1605716623,2020-11-18 17:23,58.06,1004.15,1029.94,214,13.71,5.62,-25,1
1605716683,2020-11-18 17:24,57.97,1004.14,1029.93,214,13.75,5.64,-25,1
1605716745,2020-11-18 17:25,57.97,1004.15,1029.94,214,13.79,5.68,-26,1
1605716806,2020-11-18 17:26,57.78,1004.13,1029.91,214,13.81,5.65,-25,1
1605716868,2020-11-18 17:27,57.68,1004.12,1029.90,214,13.83,5.64,-25,1
1605716929,2020-11-18 17:28,57.87,1004.15,1029.93,214,13.86,5.72,-24,1
1605716990,2020-11-18 17:29,57.56,1004.05,1029.83,214,13.88,5.66,-25,1
1605717053,2020-11-18 17:30,57.44,1004.10,1029.88,214,13.88,5.63,-24,1
1605717114,2020-11-18 17:31,57.45,1004.14,1029.92,214,13.90,5.65,-28,1
1605717175,2020-11-18 17:32,57.37,1004.14,1029.92,214,13.94,5.67,-25,1
1605717236,2020-11-18 17:33,57.27,1004.13,1029.91,214,13.95,5.65,-25,1
1605717296,2020-11-18 17:34,57.16,1004.10,1029.88,214,13.96,5.63,-25,1
1605717357,2020-11-18 17:35,57.10,1004.07,1029.86,214,13.97,5.63,-25,1
1605717425,2020-11-18 17:37,57.32,1004.06,1029.84,214,13.98,5.69,-25,1
1605717484,2020-11-18 17:38,57.16,1004.04,1029.82,214,13.98,5.65,-25,1
1605717544,2020-11-18 17:39,57.15,1004.10,1029.88,214,13.97,5.64,-24,1
1605717608,2020-11-18 17:40,57.10,1004.05,1029.83,214,13.99,5.65,-25,1
1605717671,2020-11-18 17:41,57.16,1004.09,1029.87,214,13.98,5.65,-25,1
1605717734,2020-11-18 17:42,57.16,1004.07,1029.85,214,13.98,5.65,-25,1
1605717795,2020-11-18 17:43,57.12,1004.10,1029.88,214,13.98,5.64,-25,1
1605717856,2020-11-18 17:44,57.30,1004.08,1029.87,214,13.99,5.70,-25,1
1605717917,2020-11-18 17:45,57.19,1004.05,1029.84,214,14.00,5.68,-26,1
1605717978,2020-11-18 17:46,57.14,1004.04,1029.82,214,14.01,5.67,-25,1
1605718041,2020-11-18 17:47,57.14,1004.01,1029.80,214,14.00,5.66,-25,1
1605718103,2020-11-18 17:48,57.15,1004.00,1029.78,214,14.01,5.68,-26,1
1605718164,2020-11-18 17:49,57.11,1003.99,1029.77,214,14.01,5.67,-26,1
1605718224,2020-11-18 17:50,57.17,1003.94,1029.72,214,14.00,5.67,-25,1
1605718284,2020-11-18 17:51,57.19,1003.95,1029.73,214,14.00,5.68,-24,1
1605718345,2020-11-18 17:52,57.01,1003.95,1029.73,214,13.99,5.62,-25,1
1605718405,2020-11-18 17:53,57.26,1003.91,1029.69,214,13.99,5.68,-25,1
1605718468,2020-11-18 17:54,57.30,1003.85,1029.64,214,13.97,5.68,-25,1
1605718528,2020-11-18 17:55,57.19,1003.87,1029.66,214,13.95,5.63,-25,1
1605718589,2020-11-18 17:56,57.32,1003.87,1029.65,214,13.94,5.65,-25,1
1605718650,2020-11-18 17:57,57.48,1003.85,1029.63,214,13.93,5.68,-25,1
1605718711,2020-11-18 17:58,57.70,1003.86,1029.64,214,13.91,5.72,-25,1
1605718772,2020-11-18 17:59,57.76,1003.84,1029.62,214,13.90,5.73,-25,1
1605718833,2020-11-18 18:00,57.73,1003.85,1029.63,214,13.89,5.71,-25,1
1605718895,2020-11-18 18:01,58.08,1003.85,1029.63,214,13.88,5.79,-25,1
1605719017,2020-11-18 18:03,57.87,1003.82,1029.61,214,13.84,5.70,-25,1
1605719078,2020-11-18 18:04,58.01,1003.81,1029.60,214,13.81,5.70,-25,1
1605719138,2020-11-18 18:05,57.99,1003.77,1029.56,214,13.80,5.69,-25,1
1605719198,2020-11-18 18:06,57.91,1003.77,1029.55,214,13.80,5.67,-25,1
1605719258,2020-11-18 18:07,57.88,1003.73,1029.52,214,13.80,5.66,-24,1
1605719318,2020-11-18 18:08,57.84,1003.74,1029.52,214,13.79,5.64,-25,1
1605719378,2020-11-18 18:09,57.84,1003.74,1029.52,214,13.79,5.64,-25,1
1605719438,2020-11-18 18:10,57.94,1003.70,1029.48,214,13.78,5.66,-25,1
1605719499,2020-11-18 18:11,57.97,1003.71,1029.50,214,13.79,5.68,-25,1
1605719560,2020-11-18 18:12,58.25,1003.73,1029.52,214,13.79,5.74,-24,1
1605719621,2020-11-18 18:13,57.93,1003.73,1029.51,214,13.78,5.65,-24,1
1605719682,2020-11-18 18:14,58.08,1003.70,1029.48,214,13.76,5.67,-24,1
1605719743,2020-11-18 18:15,58.11,1003.70,1029.48,214,13.74,5.66,-25,1
1605719803,2020-11-18 18:16,58.22,1003.72,1029.50,214,13.72,5.67,-25,1
1605719864,2020-11-18 18:17,58.33,1003.67,1029.46,214,13.71,5.69,-25,1
1605719924,2020-11-18 18:18,58.31,1003.66,1029.45,214,13.70,5.68,-25,1
1605719985,2020-11-18 18:19,58.29,1003.63,1029.41,214,13.69,5.66,-25,1
1605720046,2020-11-18 18:20,58.39,1003.64,1029.42,214,13.68,5.68,-25,1
1605720107,2020-11-18 18:21,58.39,1003.62,1029.40,214,13.67,5.67,-25,1
1605720168,2020-11-18 18:22,58.46,1003.66,1029.44,214,13.65,5.67,-24,1
1605720229,2020-11-18 18:23,58.55,1003.65,1029.43,214,13.65,5.69,-25,1
1605720291,2020-11-18 18:24,58.54,1003.64,1029.42,214,13.61,5.65,-25,1
1605720353,2020-11-18 18:25,58.66,1003.64,1029.42,214,13.58,5.65,-24,1
1605720413,2020-11-18 18:26,58.71,1003.65,1029.43,214,13.53,5.61,-25,1
1605720474,2020-11-18 18:27,58.91,1003.63,1029.41,214,13.46,5.60,-25,1
1605720534,2020-11-18 18:28,58.93,1003.64,1029.42,214,13.43,5.57,-25,1
1605720595,2020-11-18 18:29,58.97,1003.63,1029.41,214,13.42,5.57,-25,1
1605720659,2020-11-18 18:30,58.98,1003.62,1029.41,214,13.39,5.55,-25,1
1605720720,2020-11-18 18:32,59.12,1003.63,1029.41,214,13.36,5.55,-25,1
1605720781,2020-11-18 18:33,58.92,1003.60,1029.38,214,13.28,5.43,-24,1
1605720844,2020-11-18 18:34,59.58,1003.58,1029.36,214,13.21,5.53,-25,1
1605720905,2020-11-18 18:35,59.65,1003.58,1029.36,214,13.17,5.50,-25,1
1605720966,2020-11-18 18:36,60.01,1003.59,1029.37,214,13.04,5.47,-25,1
1605721027,2020-11-18 18:37,60.14,1003.60,1029.38,214,13.03,5.49,-24,1
1605721088,2020-11-18 18:38,60.14,1003.61,1029.39,214,13.03,5.49,-26,1
1605721149,2020-11-18 18:39,60.21,1003.59,1029.37,214,13.02,5.50,-25,1
1605721210,2020-11-18 18:40,60.30,1003.61,1029.39,214,12.97,5.47,-25,1
1605721271,2020-11-18 18:41,60.31,1003.59,1029.37,214,12.92,5.43,-24,1
1605721332,2020-11-18 18:42,60.50,1003.60,1029.38,214,12.89,5.44,-24,1
1605721392,2020-11-18 18:43,60.80,1003.58,1029.37,214,12.82,5.45,-26,1
1605721454,2020-11-18 18:44,60.88,1003.61,1029.39,214,12.79,5.44,-25,1
1605721514,2020-11-18 18:45,60.94,1003.58,1029.36,214,12.78,5.45,-24,1
1605721576,2020-11-18 18:46,60.97,1003.60,1029.39,214,12.79,5.46,-26,1
1605721638,2020-11-18 18:47,60.98,1003.57,1029.35,214,12.79,5.46,-25,1
1605721698,2020-11-18 18:48,60.86,1003.56,1029.34,214,12.79,5.44,-25,1
1605721759,2020-11-18 18:49,60.86,1003.56,1029.34,214,12.78,5.43,-25,1
1605721820,2020-11-18 18:50,60.89,1003.56,1029.34,214,12.77,5.42,-25,1
1605721880,2020-11-18 18:51,60.98,1003.55,1029.34,214,12.75,5.43,-25,1
1605721941,2020-11-18 18:52,60.97,1003.54,1029.32,214,12.73,5.41,-25,1
1605722004,2020-11-18 18:53,61.01,1003.52,1029.30,214,12.71,5.40,-25,1
1605722064,2020-11-18 18:54,61.25,1003.49,1029.27,214,12.68,5.42,-25,1
1605722124,2020-11-18 18:55,60.92,1003.47,1029.25,214,12.65,5.32,-25,1
1605722184,2020-11-18 18:56,61.32,1003.48,1029.27,214,12.64,5.40,-24,1
1605722244,2020-11-18 18:57,61.16,1003.47,1029.25,214,12.62,5.35,-25,1
1605722304,2020-11-18 18:58,61.48,1003.50,1029.29,214,12.59,5.39,-25,1
1605722364,2020-11-18 18:59,61.79,1003.48,1029.26,214,12.48,5.36,-26,1
1605722425,2020-11-18 19:00,61.95,1003.43,1029.21,214,12.44,5.36,-24,1
1605722485,2020-11-18 19:01,62.06,1003.44,1029.22,214,12.43,5.38,-26,1
1605722606,2020-11-18 19:03,62.71,1003.33,1029.11,214,12.20,5.31,-25,1
1605722667,2020-11-18 19:04,63.46,1003.43,1029.22,214,12.07,5.36,-25,1
1605722730,2020-11-18 19:05,63.62,1003.44,1029.23,214,12.01,5.33,-24,1
1605722790,2020-11-18 19:06,63.69,1003.44,1029.22,214,12.02,5.36,-25,1
1605722851,2020-11-18 19:07,63.61,1003.40,1029.18,214,12.04,5.36,-25,1
1605722912,2020-11-18 19:08,63.52,1003.39,1029.17,214,12.07,5.37,-24,1
1605722973,2020-11-18 19:09,63.41,1003.39,1029.18,214,12.11,5.38,-24,1
1605723033,2020-11-18 19:10,63.41,1003.40,1029.18,214,12.11,5.38,-25,1
1605723093,2020-11-18 19:11,63.47,1003.36,1029.15,214,12.09,5.38,-25,1
1605723154,2020-11-18 19:12,63.45,1003.36,1029.14,214,12.10,5.38,-25,1
1605723215,2020-11-18 19:13,63.40,1003.34,1029.12,214,12.11,5.38,-24,1
1605723275,2020-11-18 19:14,63.40,1003.33,1029.11,214,12.10,5.37,-25,1
1605723335,2020-11-18 19:15,63.55,1003.31,1029.09,214,12.07,5.38,-25,1
1605723397,2020-11-18 19:16,63.68,1003.32,1029.10,214,12.06,5.40,-25,1
1605723458,2020-11-18 19:17,63.95,1003.31,1029.09,214,11.99,5.39,-24,1
1605723520,2020-11-18 19:18,64.24,1003.30,1029.08,214,11.90,5.37,-25,1
1605723581,2020-11-18 19:19,64.56,1003.24,1029.02,214,11.82,5.37,-25,1
1605723641,2020-11-18 19:20,64.59,1003.27,1029.05,214,11.82,5.37,-24,1
1605723702,2020-11-18 19:21,64.71,1003.25,1029.03,214,11.77,5.35,-25,1
1605723765,2020-11-18 19:22,65.12,1003.23,1029.01,214,11.68,5.36,-24,1
1605723826,2020-11-18 19:23,65.43,1003.20,1028.99,214,11.59,5.34,-24,1
1605723886,2020-11-18 19:24,65.92,1003.22,1029.01,214,11.46,5.32,-25,1
1605723947,2020-11-18 19:25,65.93,1003.20,1028.99,214,11.48,5.34,-24,1
1605724008,2020-11-18 19:26,65.89,1003.20,1028.98,214,11.48,5.34,-25,1
1605724068,2020-11-18 19:27,65.94,1003.24,1029.02,214,11.51,5.38,-25,1
1605724128,2020-11-18 19:28,65.90,1003.22,1029.00,214,11.52,5.38,-25,1
1605724188,2020-11-18 19:29,65.88,1003.20,1028.98,214,11.51,5.36,-25,1
1605724249,2020-11-18 19:30,66.20,1003.17,1028.95,214,11.46,5.39,-24,1
1605724309,2020-11-18 19:31,66.04,1003.16,1028.94,214,11.47,5.36,-24,1
1605724369,2020-11-18 19:32,66.14,1003.12,1028.90,214,11.44,5.35,-24,1
1605724429,2020-11-18 19:33,66.12,1003.10,1028.88,214,11.46,5.37,-24,1
1605724489,2020-11-18 19:34,66.68,1003.08,1028.86,214,11.30,5.34,-24,1
1605724549,2020-11-18 19:35,66.87,1003.01,1028.80,214,11.25,5.33,-24,1
1605724609,2020-11-18 19:36,66.75,1003.03,1028.81,214,11.31,5.36,-25,1
1605724669,2020-11-18 19:37,66.64,1003.03,1028.81,214,11.35,5.38,-25,1
1605724730,2020-11-18 19:38,66.43,1003.02,1028.81,214,11.41,5.39,-25,1
1605724790,2020-11-18 19:39,66.32,1003.03,1028.81,214,11.41,5.36,-24,1
1605724850,2020-11-18 19:40,66.45,1003.04,1028.83,214,11.36,5.34,-26,1
1605724911,2020-11-18 19:41,66.65,1003.02,1028.81,214,11.32,5.35,-25,1
1605724972,2020-11-18 19:42,66.64,1003.01,1028.79,214,11.34,5.37,-25,1
1605725033,2020-11-18 19:43,66.64,1003.00,1028.78,214,11.33,5.36,-25,1
1605725094,2020-11-18 19:44,66.61,1002.96,1028.75,214,11.36,5.38,-24,1
1605725155,2020-11-18 19:45,66.42,1002.93,1028.71,214,11.39,5.37,-24,1
1605725216,2020-11-18 19:46,66.60,1002.91,1028.70,214,11.37,5.39,-25,1
1605725277,2020-11-18 19:47,66.54,1002.89,1028.68,214,11.38,5.38,-24,1
1605725338,2020-11-18 19:48,66.78,1002.90,1028.68,214,11.36,5.41,-24,1
1605725398,2020-11-18 19:49,66.69,1002.90,1028.68,214,11.36,5.40,-25,1
1605725458,2020-11-18 19:50,66.80,1002.91,1028.69,214,11.33,5.39,-25,1
1605725519,2020-11-18 19:51,66.72,1002.88,1028.66,214,11.33,5.37,-25,1
1605725582,2020-11-18 19:53,66.60,1002.88,1028.66,214,11.35,5.37,-24,1
1605725643,2020-11-18 19:54,66.60,1002.85,1028.63,214,11.36,5.38,-24,1
1605725704,2020-11-18 19:55,66.74,1002.83,1028.62,214,11.34,5.39,-25,1
1605725764,2020-11-18 19:56,67.12,1002.79,1028.57,214,11.20,5.34,-25,1
1605725827,2020-11-18 19:57,67.61,1002.81,1028.59,214,11.08,5.33,-25,1
1605725887,2020-11-18 19:58,67.66,1002.81,1028.59,214,11.07,5.33,-25,1
1605725947,2020-11-18 19:59,67.79,1002.84,1028.62,214,11.07,5.36,-25,1
1605726008,2020-11-18 20:00,67.68,1002.81,1028.60,214,11.09,5.35,-25,1
1605726069,2020-11-18 20:01,67.43,1002.83,1028.62,214,11.11,5.32,-24,1
1605726130,2020-11-18 20:02,67.61,1002.84,1028.62,214,11.14,5.38,-25,1
1605726192,2020-11-18 20:03,67.41,1002.81,1028.59,214,11.15,5.35,-25,1
1605726254,2020-11-18 20:04,67.23,1002.80,1028.58,214,11.17,5.33,-24,1
1605726315,2020-11-18 20:05,67.55,1002.79,1028.58,214,11.18,5.41,-25,1
1605726376,2020-11-18 20:06,67.06,1002.78,1028.56,214,11.18,5.30,-26,1
1605726437,2020-11-18 20:07,67.12,1002.79,1028.57,214,11.18,5.32,-26,1
1605726498,2020-11-18 20:08,67.08,1002.73,1028.51,214,11.18,5.31,-25,1
1605726559,2020-11-18 20:09,66.98,1002.75,1028.53,214,11.18,5.29,-25,1
1605726621,2020-11-18 20:10,67.04,1002.73,1028.51,214,11.18,5.30,-25,1
1605726682,2020-11-18 20:11,66.96,1002.72,1028.51,214,11.17,5.27,-25,1
1605726743,2020-11-18 20:12,66.85,1002.71,1028.49,214,11.17,5.25,-25,1
1605726804,2020-11-18 20:13,66.70,1002.70,1028.48,214,11.16,5.21,-25,1
1605726865,2020-11-18 20:14,66.70,1002.66,1028.44,214,11.17,5.22,-24,1
1605726926,2020-11-18 20:15,66.67,1002.65,1028.43,214,11.16,5.20,-26,1
1605726987,2020-11-18 20:16,66.64,1002.66,1028.45,214,11.15,5.19,-25,1
1605727048,2020-11-18 20:17,66.84,1002.62,1028.41,214,11.13,5.21,-24,1
1605727109,2020-11-18 20:18,67.09,1002.66,1028.45,214,11.10,5.23,-25,1
1605727170,2020-11-18 20:19,67.13,1002.62,1028.41,214,11.08,5.22,-24,1
1605727232,2020-11-18 20:20,67.23,1002.65,1028.44,214,11.08,5.24,-25,1
1605727295,2020-11-18 20:21,67.18,1002.65,1028.43,214,11.09,5.24,-25,1
1605727355,2020-11-18 20:22,67.00,1002.62,1028.41,214,11.07,5.18,-24,1
1605727416,2020-11-18 20:23,66.86,1002.60,1028.39,214,11.07,5.16,-25,1
1605727476,2020-11-18 20:24,66.79,1002.61,1028.39,214,11.06,5.13,-25,1
1605727536,2020-11-18 20:25,66.83,1002.60,1028.38,214,11.03,5.11,-25,1
1605727603,2020-11-18 20:26,66.90,1002.57,1028.35,214,11.02,5.12,-24,1
1605727661,2020-11-18 20:27,67.11,1002.56,1028.35,214,11.01,5.15,-25,1
1605727721,2020-11-18 20:28,67.11,1002.55,1028.34,214,11.01,5.15,-24,1
1605727782,2020-11-18 20:29,67.02,1002.55,1028.33,214,11.00,5.12,-25,1
1605727843,2020-11-18 20:30,67.32,1002.53,1028.32,214,10.98,5.17,-25,1
1605727904,2020-11-18 20:31,67.33,1002.54,1028.32,214,10.96,5.15,-24,1
1605727965,2020-11-18 20:32,67.46,1002.51,1028.29,214,10.94,5.16,-25,1
1605728026,2020-11-18 20:33,67.59,1002.55,1028.33,214,10.92,5.17,-25,1
1605728087,2020-11-18 20:34,67.74,1002.53,1028.31,214,10.92,5.20,-26,1
1605728147,2020-11-18 20:35,67.46,1002.50,1028.29,214,10.90,5.12,-25,1
1605728208,2020-11-18 20:36,67.79,1002.52,1028.30,214,10.87,5.16,-25,1
1605728268,2020-11-18 20:37,68.03,1002.54,1028.32,214,10.80,5.15,-24,1
1605728328,2020-11-18 20:38,68.19,1002.53,1028.31,214,10.81,5.19,-25,1
1605728388,2020-11-18 20:39,68.21,1002.48,1028.26,214,10.82,5.20,-25,1
1605728448,2020-11-18 20:40,68.21,1002.51,1028.29,214,10.77,5.16,-24,1
1605728509,2020-11-18 20:41,68.39,1002.51,1028.29,214,10.74,5.16,-24,1
1605728569,2020-11-18 20:42,68.16,1002.53,1028.31,214,10.74,5.12,-25,1
1605728629,2020-11-18 20:43,68.17,1002.53,1028.31,214,10.72,5.10,-25,1
1605728689,2020-11-18 20:44,68.51,1002.52,1028.30,214,10.70,5.15,-25,1
1605728749,2020-11-18 20:45,68.51,1002.50,1028.28,214,10.70,5.15,-25,1
1605728809,2020-11-18 20:46,68.21,1002.52,1028.30,214,10.70,5.09,-24,1
1605728869,2020-11-18 20:47,68.11,1002.54,1028.32,214,10.68,5.05,-25,1
1605728929,2020-11-18 20:48,68.02,1002.53,1028.31,214,10.68,5.03,-25,1
1605728990,2020-11-18 20:49,67.95,1002.56,1028.34,214,10.68,5.02,-25,1
1605729057,2020-11-18 20:50,68.11,1002.57,1028.36,214,10.68,5.05,-25,1
1605729114,2020-11-18 20:51,68.12,1002.56,1028.35,214,10.68,5.05,-24,1
1605729174,2020-11-18 20:52,67.99,1002.58,1028.36,214,10.68,5.02,-25,1
1605729235,2020-11-18 20:53,68.17,1002.58,1028.37,214,10.67,5.05,-25,1
1605729297,2020-11-18 20:54,68.21,1002.59,1028.37,214,10.65,5.04,-25,1
1605729358,2020-11-18 20:55,68.12,1002.52,1028.30,214,10.67,5.04,-25,1
1605729418,2020-11-18 20:56,68.29,1002.56,1028.34,214,10.66,5.07,-25,1
1605729479,2020-11-18 20:57,68.37,1002.55,1028.33,214,10.64,5.07,-24,1
1605729540,2020-11-18 20:59,68.27,1002.51,1028.30,214,10.62,5.03,-26,1
1605729601,2020-11-18 21:00,68.07,1002.51,1028.29,214,10.61,4.97,-24,1
1605729662,2020-11-18 21:01,68.59,1002.46,1028.24,214,10.58,5.05,-25,1
1605729724,2020-11-18 21:02,68.82,1002.45,1028.24,214,10.55,5.07,-25,1
1605729845,2020-11-18 21:04,68.88,1002.42,1028.21,214,10.48,5.02,-24,1
1605729906,2020-11-18 21:05,69.02,1002.40,1028.19,214,10.47,5.04,-25,1
1605729975,2020-11-18 21:06,69.10,1002.38,1028.16,214,10.47,5.05,-24,1
1605730033,2020-11-18 21:07,69.10,1002.43,1028.21,214,10.43,5.02,-25,1
1605730098,2020-11-18 21:08,68.97,1002.39,1028.17,214,10.40,4.96,-24,1
1605730157,2020-11-18 21:09,68.71,1002.36,1028.15,214,10.40,4.91,-25,1
1605730218,2020-11-18 21:10,68.62,1002.33,1028.11,214,10.41,4.90,-25,1
1605730278,2020-11-18 21:11,68.49,1002.36,1028.14,214,10.40,4.86,-25,1
1605730339,2020-11-18 21:12,68.49,1002.35,1028.14,214,10.40,4.86,-25,1
1605730400,2020-11-18 21:13,68.74,1002.35,1028.13,214,10.40,4.91,-25,1
1605730461,2020-11-18 21:14,68.76,1002.38,1028.17,214,10.38,4.90,-25,1
1605730522,2020-11-18 21:15,68.75,1002.38,1028.16,214,10.38,4.89,-24,1
1605730583,2020-11-18 21:16,68.63,1002.36,1028.14,214,10.38,4.87,-24,1
1605730645,2020-11-18 21:17,68.46,1002.33,1028.11,214,10.37,4.83,-25,1
1605730705,2020-11-18 21:18,68.60,1002.34,1028.12,214,10.36,4.85,-25,1
1605730766,2020-11-18 21:19,68.38,1002.33,1028.12,214,10.36,4.80,-25,1
1605730827,2020-11-18 21:20,68.86,1002.36,1028.14,214,10.37,4.91,-24,1
1605730887,2020-11-18 21:21,68.76,1002.33,1028.11,214,10.36,4.88,-25,1
1605730948,2020-11-18 21:22,68.69,1002.33,1028.12,214,10.35,4.85,-25,1
1605731010,2020-11-18 21:23,68.66,1002.31,1028.09,214,10.34,4.84,-25,1
1605731070,2020-11-18 21:24,68.59,1002.28,1028.07,214,10.34,4.82,-25,1
1605731138,2020-11-18 21:25,68.62,1002.24,1028.03,214,10.33,4.82,-25,1
1605731197,2020-11-18 21:26,68.66,1002.24,1028.02,214,10.30,4.80,-25,1
1605731258,2020-11-18 21:27,68.80,1002.21,1027.99,214,10.28,4.81,-24,1
1605731319,2020-11-18 21:28,68.56,1002.19,1027.97,214,10.27,4.75,-24,1
1605731380,2020-11-18 21:29,68.80,1002.19,1027.97,214,10.25,4.78,-25,1
1605731441,2020-11-18 21:30,68.96,1002.19,1027.97,214,10.24,4.81,-25,1
1605731502,2020-11-18 21:31,69.32,1002.19,1027.97,214,10.22,4.86,-24,1
1605731563,2020-11-18 21:32,69.32,1002.15,1027.93,214,10.22,4.86,-25,1
1605731626,2020-11-18 21:33,69.25,1002.17,1027.96,214,10.21,4.84,-25,1
1605731688,2020-11-18 21:34,69.20,1002.17,1027.95,214,10.20,4.82,-25,1
1605731748,2020-11-18 21:35,69.19,1002.17,1027.96,214,10.17,4.79,-25,1
1605731809,2020-11-18 21:36,69.27,1002.16,1027.94,214,10.17,4.80,-24,1
1605731870,2020-11-18 21:37,69.31,1002.15,1027.93,214,10.17,4.81,-24,1
1605731931,2020-11-18 21:38,69.24,1002.16,1027.94,214,10.16,4.79,-25,1
1605731992,2020-11-18 21:39,69.27,1002.13,1027.92,214,10.15,4.78,-25,1
1605732055,2020-11-18 21:40,69.31,1002.10,1027.88,214,10.15,4.79,-25,1
1605732116,2020-11-18 21:41,69.15,1002.09,1027.88,214,10.13,4.74,-24,1
1605732176,2020-11-18 21:42,69.42,1002.09,1027.87,214,10.11,4.78,-24,1
1605732237,2020-11-18 21:43,69.31,1002.09,1027.87,214,10.10,4.74,-24,1
1605732298,2020-11-18 21:44,69.30,1002.07,1027.85,214,10.08,4.72,-24,1
1605732359,2020-11-18 21:45,69.47,1002.04,1027.83,214,10.06,4.74,-25,1
1605732420,2020-11-18 21:47,69.48,1002.03,1027.81,214,10.04,4.72,-24,1
1605732481,2020-11-18 21:48,69.77,1002.04,1027.83,214,10.01,4.75,-24,1
1605732542,2020-11-18 21:49,69.87,1002.03,1027.81,214,9.99,4.75,-24,1
1605732604,2020-11-18 21:50,69.85,1002.02,1027.81,214,9.98,4.74,-24,1
1605732665,2020-11-18 21:51,69.99,1002.04,1027.82,214,9.98,4.77,-25,1
1605732726,2020-11-18 21:52,70.11,1002.07,1027.85,214,9.94,4.75,-25,1
1605732787,2020-11-18 21:53,70.19,1002.02,1027.81,214,9.91,4.74,-25,1
1605732848,2020-11-18 21:54,70.18,1002.04,1027.82,214,9.90,4.73,-25,1
1605732909,2020-11-18 21:55,70.28,1001.99,1027.77,214,9.91,4.76,-25,1
1605732969,2020-11-18 21:56,70.64,1001.97,1027.75,214,9.91,4.83,-24,1
1605733033,2020-11-18 21:57,70.21,1001.97,1027.75,214,9.90,4.74,-25,1
1605733094,2020-11-18 21:58,70.27,1002.00,1027.78,214,9.87,4.72,-24,1
1605733154,2020-11-18 21:59,70.25,1001.96,1027.74,214,9.86,4.71,-24,1
1605733221,2020-11-18 22:00,70.27,1001.99,1027.77,214,9.84,4.69,-25,1
1605733279,2020-11-18 22:01,70.29,1001.98,1027.76,214,9.83,4.69,-25,1
1605733402,2020-11-18 22:03,70.41,1001.99,1027.77,214,9.81,4.69,-24,1
1605733462,2020-11-18 22:04,70.55,1002.00,1027.79,214,9.80,4.71,-24,1
1605733523,2020-11-18 22:05,70.62,1001.96,1027.74,214,9.79,4.71,-24,1
1605733584,2020-11-18 22:06,70.55,1001.94,1027.72,214,9.77,4.68,-24,1
1605733645,2020-11-18 22:07,70.47,1001.93,1027.72,214,9.77,4.66,-25,1
1605733706,2020-11-18 22:08,70.55,1001.98,1027.76,214,9.75,4.66,-25,1
1605733766,2020-11-18 22:09,70.65,1001.95,1027.73,214,9.73,4.66,-25,1
1605733827,2020-11-18 22:10,70.78,1001.91,1027.69,214,9.75,4.71,-25,1
1605733889,2020-11-18 22:11,70.61,1001.86,1027.65,214,9.75,4.67,-24,1
1605733950,2020-11-18 22:12,70.56,1001.90,1027.68,214,9.72,4.64,-25,1
1605734011,2020-11-18 22:13,70.60,1001.86,1027.64,214,9.70,4.62,-25,1
1605734133,2020-11-18 22:15,70.73,1001.86,1027.64,214,9.69,4.64,-25,1
1605734194,2020-11-18 22:16,70.81,1001.86,1027.65,214,9.68,4.65,-24,1
1605734316,2020-11-18 22:18,70.65,1001.81,1027.59,214,9.66,4.60,-24,1
1605734444,2020-11-18 22:20,71.62,1001.88,1027.66,214,9.43,4.57,-26,1
1605734501,2020-11-18 22:21,71.55,1001.82,1027.61,214,9.47,4.59,-25,1
1605734561,2020-11-18 22:22,71.61,1001.85,1027.64,214,9.49,4.63,-25,1
1605734622,2020-11-18 22:23,71.74,1001.84,1027.62,214,9.47,4.63,-25,1
1605734683,2020-11-18 22:24,71.62,1001.78,1027.56,214,9.48,4.62,-25,1
1605734752,2020-11-18 22:25,71.85,1001.76,1027.54,214,9.50,4.68,-24,1
1605734810,2020-11-18 22:26,71.59,1001.81,1027.59,214,9.47,4.60,-24,1
1605734873,2020-11-18 22:27,71.21,1001.77,1027.56,214,9.46,4.52,-25,1
1605734940,2020-11-18 22:29,71.75,1001.77,1027.55,214,9.46,4.62,-25,1
1605734997,2020-11-18 22:29,71.95,1001.82,1027.61,214,9.42,4.63,-25,1
1605735058,2020-11-18 22:30,71.93,1001.76,1027.54,214,9.43,4.63,-25,1
1605735119,2020-11-18 22:31,71.92,1001.81,1027.59,214,9.44,4.64,-24,1
1605735180,2020-11-18 22:33,71.97,1001.83,1027.62,214,9.39,4.60,-25,1
1605735241,2020-11-18 22:34,72.19,1001.81,1027.59,214,9.38,4.64,-25,1
1605735301,2020-11-18 22:35,72.13,1001.81,1027.59,214,9.38,4.62,-24,1
1605735362,2020-11-18 22:36,71.72,1001.82,1027.60,214,9.38,4.54,-25,1
1605735423,2020-11-18 22:37,72.08,1001.79,1027.57,214,9.38,4.61,-25,1
1605735483,2020-11-18 22:38,72.18,1001.78,1027.57,214,9.38,4.63,-25,1
1605735544,2020-11-18 22:39,72.18,1001.76,1027.55,214,9.37,4.62,-25,1
1605735605,2020-11-18 22:40,71.97,1001.76,1027.54,214,9.36,4.57,-25,1
1605735666,2020-11-18 22:41,71.97,1001.70,1027.48,214,9.36,4.57,-24,1
1605735727,2020-11-18 22:42,72.19,1001.70,1027.48,214,9.36,4.62,-24,1
1605735787,2020-11-18 22:43,72.13,1001.69,1027.48,214,9.34,4.58,-24,1
1605735848,2020-11-18 22:44,72.05,1001.65,1027.43,214,9.34,4.57,-24,1
1605735908,2020-11-18 22:45,71.91,1001.62,1027.41,214,9.32,4.52,-25,1
1605736036,2020-11-18 22:47,71.63,1001.62,1027.41,214,9.29,4.44,-24,1
1605736094,2020-11-18 22:48,71.84,1001.59,1027.38,214,9.27,4.46,-24,1
1605736155,2020-11-18 22:49,71.98,1001.60,1027.39,214,9.26,4.48,-26,1
1605736216,2020-11-18 22:50,71.77,1001.61,1027.39,214,9.25,4.43,-24,1
1605736277,2020-11-18 22:51,71.97,1001.59,1027.38,214,9.24,4.46,-24,1
1605736338,2020-11-18 22:52,71.89,1001.55,1027.34,214,9.23,4.43,-25,1
1605736399,2020-11-18 22:53,71.98,1001.58,1027.37,214,9.22,4.44,-25,1
1605736460,2020-11-18 22:54,72.12,1001.57,1027.35,214,9.21,4.46,-24,1
1605736521,2020-11-18 22:55,72.14,1001.55,1027.34,214,9.19,4.44,-24,1
1605736583,2020-11-18 22:56,72.24,1001.57,1027.35,214,9.18,4.45,-24,1
1605736644,2020-11-18 22:57,72.25,1001.56,1027.35,214,9.16,4.44,-24,1
1605736708,2020-11-18 22:58,72.27,1001.56,1027.34,214,9.15,4.43,-24,1
1605736830,2020-11-18 23:00,72.25,1001.59,1027.38,214,9.09,4.37,-25,1
1605736891,2020-11-18 23:01,72.09,1001.59,1027.37,214,9.07,4.32,-25,1
1605737072,2020-11-18 23:04,72.53,1001.57,1027.35,214,9.05,4.38,-24,1
1605737132,2020-11-18 23:05,72.36,1001.60,1027.38,214,9.03,4.33,-24,1
1605737192,2020-11-18 23:06,72.45,1001.59,1027.37,214,9.01,4.33,-24,1
1605737316,2020-11-18 23:08,72.60,1001.54,1027.33,214,8.97,4.32,-24,1
1605737377,2020-11-18 23:09,72.71,1001.55,1027.33,214,8.96,4.33,-24,1
1605737441,2020-11-18 23:10,72.71,1001.52,1027.31,214,8.96,4.33,-25,1
1605737502,2020-11-18 23:11,72.66,1001.55,1027.33,214,8.94,4.30,-25,1
1605737563,2020-11-18 23:12,72.63,1001.52,1027.31,214,8.92,4.28,-25,1
1605737626,2020-11-18 23:13,72.81,1001.53,1027.31,214,8.90,4.29,-25,1
1605737687,2020-11-18 23:14,72.93,1001.51,1027.29,214,8.87,4.29,-24,1
1605737748,2020-11-18 23:15,72.97,1001.51,1027.29,214,8.85,4.28,-24,1
1605737808,2020-11-18 23:16,73.12,1001.52,1027.30,214,8.86,4.32,-24,1
1605737868,2020-11-18 23:17,73.16,1001.52,1027.30,214,8.85,4.31,-25,1
1605737931,2020-11-18 23:18,72.91,1001.50,1027.29,214,8.84,4.26,-24,1
1605737991,2020-11-18 23:19,72.73,1001.46,1027.24,214,8.82,4.20,-24,1
1605738051,2020-11-18 23:20,72.60,1001.44,1027.22,214,8.82,4.18,-24,1
1605738111,2020-11-18 23:21,72.77,1001.42,1027.21,214,8.83,4.22,-24,1
1605738171,2020-11-18 23:22,72.85,1001.39,1027.18,214,8.83,4.23,-25,1
1605738231,2020-11-18 23:23,72.79,1001.39,1027.17,214,8.85,4.24,-24,1
1605738291,2020-11-18 23:24,72.65,1001.43,1027.22,214,8.85,4.21,-24,1
1605738353,2020-11-18 23:25,72.47,1001.43,1027.21,214,8.83,4.16,-24,1
1605738416,2020-11-18 23:26,72.50,1001.43,1027.22,214,8.79,4.13,-25,1
1605738477,2020-11-18 23:27,72.41,1001.45,1027.23,214,8.77,4.09,-30,1
1605738544,2020-11-18 23:29,72.71,1001.41,1027.20,214,8.75,4.13,-25,1
1605738601,2020-11-18 23:30,72.75,1001.41,1027.19,214,8.73,4.12,-25,1
1605738669,2020-11-18 23:31,72.75,1001.41,1027.19,214,8.71,4.10,-25,1
1605738726,2020-11-18 23:32,72.90,1001.37,1027.16,214,8.69,4.11,-25,1
1605738786,2020-11-18 23:33,72.88,1001.39,1027.17,214,8.66,4.08,-24,1
1605738850,2020-11-18 23:34,72.82,1001.38,1027.16,214,8.64,4.05,-25,1
1605738911,2020-11-18 23:35,72.95,1001.40,1027.18,214,8.62,4.05,-24,1
1605738972,2020-11-18 23:36,72.94,1001.37,1027.16,214,8.61,4.04,-24,1
1605739033,2020-11-18 23:37,72.95,1001.38,1027.17,214,8.59,4.02,-24,1
1605739095,2020-11-18 23:38,73.14,1001.42,1027.20,214,8.56,4.03,-24,1
1605739156,2020-11-18 23:39,73.40,1001.40,1027.18,214,8.54,4.06,-24,1
1605739217,2020-11-18 23:40,73.46,1001.39,1027.17,214,8.52,4.05,-24,1
1605739278,2020-11-18 23:41,73.24,1001.33,1027.12,214,8.49,3.98,-24,1
1605739339,2020-11-18 23:42,73.31,1001.35,1027.14,214,8.46,3.97,-25,1
1605739399,2020-11-18 23:43,73.34,1001.34,1027.13,214,8.45,3.96,-25,1
1605739460,2020-11-18 23:44,73.30,1001.30,1027.09,214,8.44,3.94,-25,1
1605739521,2020-11-18 23:45,73.20,1001.27,1027.06,214,8.43,3.92,-25,1
1605739582,2020-11-18 23:46,73.09,1001.28,1027.06,214,8.41,3.88,-25,1
1605739643,2020-11-18 23:47,73.39,1001.27,1027.05,214,8.40,3.92,-24,1
1605739707,2020-11-18 23:48,73.46,1001.30,1027.09,214,8.38,3.92,-24,1
1605739768,2020-11-18 23:49,73.30,1001.28,1027.06,214,8.39,3.90,-24,1
1605739828,2020-11-18 23:50,73.05,1001.26,1027.05,214,8.37,3.83,-24,1
1605739896,2020-11-18 23:51,73.11,1001.26,1027.05,214,8.37,3.84,-24,1
1605739953,2020-11-18 23:52,73.23,1001.23,1027.02,214,8.37,3.86,-24,1
1605740016,2020-11-18 23:53,73.35,1001.25,1027.03,214,8.35,3.87,-24,1
1605740083,2020-11-18 23:54,73.31,1001.20,1026.98,214,8.36,3.87,-25,1
1605740140,2020-11-18 23:55,73.37,1001.21,1026.99,214,8.35,3.87,-24,1
1605740201,2020-11-18 23:56,73.34,1001.19,1026.98,214,8.34,3.86,-24,1
1605740262,2020-11-18 23:57,73.33,1001.20,1026.99,214,8.31,3.83,-26,1
1605740322,2020-11-18 23:58,73.34,1001.16,1026.95,214,8.30,3.82,-25,1
1605740383,2020-11-18 23:59,73.25,1001.17,1026.95,214,8.30,3.80,-24,1