1605740508,2020-11-19 00:01,73.12,1001.12,1026.90,214,8.27,3.75,-24,1
1605740629,2020-11-19 00:03,73.16,1001.14,1026.92,214,8.24,3.73,-25,1
1605740689,2020-11-19 00:04,73.23,1001.11,1026.89,214,8.22,3.72,-25,1
1605740750,2020-11-19 00:05,73.32,1001.10,1026.88,214,8.22,3.74,-25,1
1605740811,2020-11-19 00:06,73.31,1001.12,1026.90,214,8.24,3.75,-25,1
1605740872,2020-11-19 00:07,73.42,1001.12,1026.91,214,8.21,3.75,-25,1
1605740933,2020-11-19 00:08,73.11,1001.09,1026.87,214,8.17,3.65,-24,1
1605740994,2020-11-19 00:09,73.30,1001.06,1026.84,214,8.16,3.68,-25,1
1605741055,2020-11-19 00:10,73.47,1001.08,1026.86,214,8.17,3.72,-24,1
1605741115,2020-11-19 00:11,73.40,1001.07,1026.85,214,8.16,3.70,-24,1
1605741176,2020-11-19 00:12,73.11,1001.06,1026.84,214,8.17,3.65,-24,1
1605741237,2020-11-19 00:13,73.09,1001.01,1026.79,214,8.12,3.60,-25,1
1605741298,2020-11-19 00:14,73.29,1001.06,1026.84,214,8.11,3.62,-25,1
1605741359,2020-11-19 00:15,73.46,1001.02,1026.80,214,8.11,3.66,-25,1
1605741419,2020-11-19 00:16,73.68,1000.98,1026.76,214,8.13,3.72,-25,1
1605741481,2020-11-19 00:18,73.50,1000.97,1026.75,214,8.12,3.68,-25,1
1605741542,2020-11-19 00:19,73.29,1000.98,1026.77,214,8.10,3.62,-25,1
1605741603,2020-11-19 00:20,73.31,1000.95,1026.74,214,8.07,3.59,-24,1
1605741664,2020-11-19 00:21,73.26,1000.93,1026.71,214,8.04,3.55,-25,1
1605741726,2020-11-19 00:22,73.48,1000.88,1026.67,214,8.02,3.58,-25,1
1605741788,2020-11-19 00:23,73.74,1000.87,1026.65,214,8.00,3.61,-24,1
1605741849,2020-11-19 00:24,73.92,1000.85,1026.63,214,7.99,3.63,-24,1
1605741910,2020-11-19 00:25,73.99,1000.86,1026.64,214,7.99,3.64,-25,1
1605741971,2020-11-19 00:26,73.92,1000.83,1026.62,214,7.98,3.62,-25,1
1605742034,2020-11-19 00:27,73.81,1000.78,1026.56,214,7.98,3.60,-25,1
1605742095,2020-11-19 00:28,73.78,1000.83,1026.61,214,7.97,3.58,-25,1
1605742218,2020-11-19 00:30,73.80,1000.81,1026.60,214,7.94,3.56,-25,1
1605742279,2020-11-19 00:31,74.06,1000.83,1026.61,214,7.93,3.60,-24,1
1605742339,2020-11-19 00:32,74.01,1000.80,1026.58,214,7.93,3.59,-25,1
1605742400,2020-11-19 00:33,73.87,1000.81,1026.59,214,7.92,3.55,-25,1
1605742461,2020-11-19 00:34,73.80,1000.78,1026.56,214,7.91,3.53,-24,1
1605742521,2020-11-19 00:35,73.92,1000.78,1026.57,214,7.90,3.54,-25,1
1605742582,2020-11-19 00:36,73.99,1000.75,1026.53,214,7.89,3.55,-24,1
1605742643,2020-11-19 00:37,73.97,1000.77,1026.55,214,7.89,3.54,-25,1
1605742704,2020-11-19 00:38,74.29,1000.81,1026.60,214,7.84,3.56,-26,1
1605742765,2020-11-19 00:39,73.71,1000.82,1026.60,214,7.84,3.44,-24,1
1605742826,2020-11-19 00:40,74.01,1000.77,1026.55,214,7.79,3.45,-25,1
1605742887,2020-11-19 00:41,74.25,1000.78,1026.56,214,7.74,3.45,-25,1
1605742956,2020-11-19 00:42,74.28,1000.76,1026.54,214,7.72,3.44,-25,1
1605743014,2020-11-19 00:43,74.40,1000.71,1026.50,214,7.70,3.44,-25,1
1605743075,2020-11-19 00:44,74.32,1000.79,1026.58,214,7.69,3.42,-25,1
1605743142,2020-11-19 00:45,74.52,1000.73,1026.51,214,7.67,3.44,-25,1
1605743261,2020-11-19 00:47,75.03,1000.70,1026.48,214,7.68,3.54,-25,1
1605743322,2020-11-19 00:48,74.74,1000.67,1026.45,214,7.68,3.49,-25,1
1605743383,2020-11-19 00:49,74.82,1000.70,1026.48,214,7.68,3.50,-25,1
1605743450,2020-11-19 00:50,74.71,1000.73,1026.51,214,7.67,3.47,-25,1
1605743570,2020-11-19 00:52,74.81,1000.71,1026.49,214,7.66,3.48,-25,1
1605743631,2020-11-19 00:53,74.92,1000.69,1026.47,214,7.65,3.49,-25,1
1605743692,2020-11-19 00:54,74.96,1000.72,1026.50,214,7.62,3.47,-25,1
1605743753,2020-11-19 00:55,75.00,1000.75,1026.53,214,7.57,3.43,-25,1
1605743813,2020-11-19 00:56,74.92,1000.73,1026.51,214,7.53,3.38,-25,1
1605743936,2020-11-19 00:58,74.70,1000.71,1026.49,214,7.51,3.32,-25,1
1605743996,2020-11-19 00:59,74.89,1000.71,1026.49,214,7.50,3.34,-25,1
1605744056,2020-11-19 01:00,75.09,1000.65,1026.44,214,7.50,3.38,-24,1
1605744116,2020-11-19 01:01,75.01,1000.64,1026.42,214,7.50,3.36,-24,1
1605744237,2020-11-19 01:03,75.11,1000.64,1026.43,214,7.50,3.38,-25,1
1605744298,2020-11-19 01:04,74.94,1000.64,1026.42,214,7.50,3.35,-24,1
1605744361,2020-11-19 01:06,74.83,1000.65,1026.43,214,7.49,3.32,-25,1
1605744421,2020-11-19 01:07,74.98,1000.62,1026.41,214,7.48,3.34,-25,1
1605744482,2020-11-19 01:08,75.14,1000.62,1026.40,214,7.49,3.38,-24,1
1605744543,2020-11-19 01:09,75.01,1000.62,1026.41,214,7.48,3.34,-25,1
1605744604,2020-11-19 01:10,74.94,1000.60,1026.38,214,7.46,3.31,-25,1
1605744665,2020-11-19 01:11,74.89,1000.61,1026.40,214,7.44,3.28,-25,1
1605744726,2020-11-19 01:12,75.32,1000.61,1026.39,214,7.44,3.36,-25,1
1605744787,2020-11-19 01:13,75.12,1000.56,1026.35,214,7.43,3.32,-25,1
1605744848,2020-11-19 01:14,74.90,1000.55,1026.34,214,7.42,3.27,-24,1
1605745162,2020-11-19 01:19,74.88,1000.47,1026.25,214,7.42,3.26,-25,1
1605745223,2020-11-19 01:20,74.80,1000.42,1026.20,214,7.41,3.24,-25,1
1605745283,2020-11-19 01:21,74.93,1000.41,1026.19,214,7.39,3.24,-25,1
1605745344,2020-11-19 01:22,74.97,1000.41,1026.20,214,7.37,3.23,-26,1
1605745405,2020-11-19 01:23,74.80,1000.39,1026.18,214,7.36,3.19,-25,1
1605745466,2020-11-19 01:24,74.85,1000.39,1026.17,214,7.34,3.18,-24,1
1605745527,2020-11-19 01:25,74.95,1000.36,1026.14,214,7.32,3.18,-25,1
1605745590,2020-11-19 01:26,74.89,1000.34,1026.13,214,7.32,3.17,-25,1
1605745651,2020-11-19 01:27,75.01,1000.33,1026.11,214,7.33,3.20,-25,1
1605745714,2020-11-19 01:28,75.20,1000.33,1026.11,214,7.33,3.24,-24,1
1605745781,2020-11-19 01:29,74.98,1000.30,1026.09,214,7.31,3.17,-25,1
1605745838,2020-11-19 01:30,74.84,1000.29,1026.07,214,7.28,3.12,-25,1
1605745899,2020-11-19 01:31,74.85,1000.32,1026.10,214,7.27,3.11,-25,1
1605746021,2020-11-19 01:33,74.92,1000.28,1026.07,214,7.24,3.10,-24,1
1605746085,2020-11-19 01:34,75.05,1000.29,1026.08,214,7.23,3.11,-24,1
1605746146,2020-11-19 01:35,75.09,1000.24,1026.03,214,7.23,3.12,-24,1
1605746213,2020-11-19 01:36,74.97,1000.26,1026.05,214,7.23,3.09,-25,1
1605746270,2020-11-19 01:37,75.12,1000.20,1025.98,214,7.23,3.12,-24,1
1605746332,2020-11-19 01:38,75.11,1000.22,1026.00,214,7.22,3.11,-25,1
1605746393,2020-11-19 01:39,75.15,1000.23,1026.01,214,7.21,3.11,-25,1
1605746454,2020-11-19 01:40,74.93,1000.19,1025.97,214,7.21,3.07,-24,1
1605746515,2020-11-19 01:41,74.85,1000.21,1025.99,214,7.19,3.03,-25,1
1605746577,2020-11-19 01:42,74.98,1000.18,1025.96,214,7.18,3.05,-25,1
1605746701,2020-11-19 01:45,74.67,1000.15,1025.93,214,7.15,2.96,-24,1
1605746762,2020-11-19 01:46,74.74,1000.13,1025.92,214,7.15,2.97,-24,1
1605746823,2020-11-19 01:47,74.70,1000.13,1025.92,214,7.15,2.97,-25,1
1605746884,2020-11-19 01:48,74.83,1000.11,1025.89,214,7.13,2.97,-25,1
1605746948,2020-11-19 01:49,74.98,1000.14,1025.92,214,7.12,2.99,-24,1
1605747009,2020-11-19 01:50,74.95,1000.15,1025.94,214,7.10,2.96,-25,1
1605747070,2020-11-19 01:51,74.77,1000.16,1025.94,214,7.10,2.93,-25,1
1605747132,2020-11-19 01:52,74.59,1000.14,1025.92,214,7.08,2.88,-24,1
1605747193,2020-11-19 01:53,74.84,1000.12,1025.91,214,7.08,2.93,-25,1
1605747257,2020-11-19 01:54,74.98,1000.14,1025.92,214,7.07,2.94,-25,1
1605747381,2020-11-19 01:56,75.07,1000.12,1025.91,214,7.04,2.93,-25,1
1605747442,2020-11-19 01:57,74.74,1000.10,1025.88,214,7.01,2.84,-24,1
1605747502,2020-11-19 01:58,74.78,1000.14,1025.93,214,7.00,2.84,-25,1
1605747563,2020-11-19 01:59,74.91,1000.10,1025.88,214,6.98,2.84,-25,1
1605747624,2020-11-19 02:00,75.04,1000.09,1025.88,214,6.96,2.85,-24,1
1605747685,2020-11-19 02:01,75.01,1000.06,1025.85,214,6.96,2.84,-24,1
1605747806,2020-11-19 02:03,75.08,1000.04,1025.82,214,6.93,2.82,-24,1
1605747927,2020-11-19 02:05,75.42,1000.01,1025.80,214,6.91,2.87,-25,1
1605748051,2020-11-19 02:07,75.06,1000.01,1025.80,214,6.86,2.76,-25,1
1605748118,2020-11-19 02:08,75.08,1000.01,1025.79,214,6.85,2.75,-24,1
1605748175,2020-11-19 02:09,75.07,1000.00,1025.78,214,6.85,2.75,-25,1
1605748236,2020-11-19 02:10,75.07,1000.01,1025.80,214,6.84,2.74,-25,1
1605748297,2020-11-19 02:11,75.30,1000.00,1025.79,214,6.83,2.77,-27,1
1605748360,2020-11-19 02:12,75.40,1000.01,1025.79,214,6.84,2.80,-24,1
1605748421,2020-11-19 02:13,75.31,1000.00,1025.79,214,6.84,2.78,-24,1
1605748482,2020-11-19 02:14,75.17,999.98,1025.77,214,6.84,2.75,-24,1
1605748543,2020-11-19 02:15,75.16,999.95,1025.74,214,6.83,2.74,-25,1
1605748604,2020-11-19 02:16,75.16,999.93,1025.71,214,6.82,2.73,-25,1
1605748665,2020-11-19 02:17,75.15,999.92,1025.70,214,6.82,2.73,-24,1
1605748726,2020-11-19 02:18,75.09,999.92,1025.70,214,6.80,2.70,-24,1
1605748789,2020-11-19 02:19,75.13,999.86,1025.65,214,6.81,2.72,-25,1
1605748850,2020-11-19 02:20,75.10,999.83,1025.61,214,6.82,2.72,-24,1
1605748911,2020-11-19 02:21,75.02,999.81,1025.59,214,6.79,2.68,-24,1
1605748973,2020-11-19 02:22,74.86,999.77,1025.55,214,6.79,2.65,-25,1
1605749034,2020-11-19 02:23,74.83,999.81,1025.59,214,6.77,2.62,-25,1
1605749094,2020-11-19 02:24,74.76,999.82,1025.60,214,6.76,2.60,-25,1
1605749154,2020-11-19 02:25,74.52,999.79,1025.57,214,6.76,2.56,-25,1
1605749214,2020-11-19 02:26,74.53,999.76,1025.54,214,6.76,2.56,-25,1
1605749276,2020-11-19 02:27,74.70,999.76,1025.54,214,6.76,2.59,-25,1
1605749339,2020-11-19 02:28,74.91,999.73,1025.51,214,6.74,2.61,-24,1
1605749399,2020-11-19 02:29,74.83,999.73,1025.51,214,6.74,2.59,-24,1
1605749460,2020-11-19 02:31,74.65,999.71,1025.49,214,6.69,2.51,-24,1
1605749523,2020-11-19 02:32,74.61,999.69,1025.47,214,6.72,2.53,-24,1
1605749584,2020-11-19 02:33,74.65,999.67,1025.46,214,6.71,2.53,-24,1
1605749645,2020-11-19 02:34,74.47,999.69,1025.47,214,6.69,2.48,-25,1
1605749708,2020-11-19 02:35,74.39,999.69,1025.47,214,6.68,2.45,-25,1
1605749768,2020-11-19 02:36,74.50,999.69,1025.48,214,6.68,2.48,-25,1
1605749829,2020-11-19 02:37,74.76,999.67,1025.46,214,6.66,2.50,-24,1
1605749889,2020-11-19 02:38,74.77,999.66,1025.44,214,6.65,2.50,-24,1
1605749949,2020-11-19 02:39,74.38,999.70,1025.49,214,6.65,2.42,-24,1
1605750009,2020-11-19 02:40,74.39,999.66,1025.45,214,6.63,2.40,-30,1
1605750069,2020-11-19 02:41,74.47,999.66,1025.44,214,6.62,2.41,-24,1
1605750129,2020-11-19 02:42,74.44,999.64,1025.42,214,6.61,2.40,-25,1
1605750189,2020-11-19 02:43,74.40,999.61,1025.39,214,6.61,2.39,-25,1
1605750249,2020-11-19 02:44,74.34,999.59,1025.37,214,6.61,2.38,-25,1
1605750309,2020-11-19 02:45,74.18,999.59,1025.38,214,6.59,2.33,-25,1
1605750369,2020-11-19 02:46,74.04,999.57,1025.35,214,6.57,2.28,-24,1
1605750431,2020-11-19 02:47,74.05,999.53,1025.32,214,6.56,2.27,-24,1
1605750491,2020-11-19 02:48,74.13,999.53,1025.31,214,6.55,2.28,-25,1
1605750551,2020-11-19 02:49,74.39,999.52,1025.30,214,6.54,2.32,-25,1
1605750612,2020-11-19 02:50,74.56,999.48,1025.26,214,6.52,2.33,-25,1
1605750674,2020-11-19 02:51,74.11,999.45,1025.23,214,6.48,2.21,-24,1
1605750735,2020-11-19 02:52,74.16,999.44,1025.23,214,6.46,2.20,-25,1
1605750796,2020-11-19 02:53,74.44,999.45,1025.23,214,6.45,2.24,-25,1
1605750857,2020-11-19 02:54,74.65,999.41,1025.19,214,6.46,2.29,-25,1
1605750918,2020-11-19 02:55,74.57,999.42,1025.20,214,6.46,2.28,-24,1
1605750979,2020-11-19 02:56,74.65,999.40,1025.19,214,6.46,2.29,-25,1
1605751040,2020-11-19 02:57,74.62,999.35,1025.13,214,6.46,2.28,-25,1
1605751102,2020-11-19 02:58,74.32,999.35,1025.14,214,6.44,2.21,-25,1
1605751162,2020-11-19 02:59,74.35,999.34,1025.12,214,6.45,2.22,-25,1
1605751285,2020-11-19 03:01,74.43,999.36,1025.15,214,6.44,2.23,-25,1
1605751405,2020-11-19 03:03,74.52,999.33,1025.12,214,6.39,2.20,-24,1
1605751467,2020-11-19 03:04,74.34,999.29,1025.08,214,6.41,2.18,-25,1
1605751527,2020-11-19 03:05,74.39,999.28,1025.06,214,6.40,2.18,-24,1
1605751588,2020-11-19 03:06,74.45,999.26,1025.04,214,6.39,2.19,-28,1
1605751650,2020-11-19 03:07,74.56,999.25,1025.03,214,6.38,2.20,-24,1
1605751710,2020-11-19 03:08,74.53,999.23,1025.01,214,6.37,2.18,-24,1
1605751771,2020-11-19 03:09,74.36,999.19,1024.97,214,6.35,2.13,-24,1
1605751834,2020-11-19 03:10,74.38,999.15,1024.94,214,6.35,2.13,-24,1
1605751894,2020-11-19 03:11,74.33,999.16,1024.95,214,6.35,2.12,-24,1
1605751955,2020-11-19 03:12,74.05,999.14,1024.93,214,6.34,2.06,-25,1
1605752015,2020-11-19 03:13,74.01,999.11,1024.90,214,6.32,2.03,-25,1
1605752075,2020-11-19 03:14,74.00,999.09,1024.88,214,6.30,2.01,-25,1
1605752135,2020-11-19 03:15,74.12,999.10,1024.88,214,6.27,2.01,-25,1
1605752196,2020-11-19 03:16,74.34,999.07,1024.85,214,6.22,2.00,-25,1
1605752257,2020-11-19 03:17,74.54,999.07,1024.86,214,6.20,2.02,-25,1
1605752319,2020-11-19 03:18,74.70,999.04,1024.83,214,6.18,2.03,-25,1
1605752380,2020-11-19 03:19,74.81,999.01,1024.79,214,6.18,2.05,-24,1
1605752441,2020-11-19 03:20,74.73,998.99,1024.78,214,6.15,2.01,-24,1
1605752503,2020-11-19 03:21,74.84,999.00,1024.79,214,6.09,1.97,-25,1
1605752564,2020-11-19 03:22,75.01,999.02,1024.80,214,5.96,1.87,-24,1
1605752625,2020-11-19 03:23,75.09,999.01,1024.79,214,5.98,1.91,-25,1
1605752686,2020-11-19 03:24,75.07,998.96,1024.74,214,6.03,1.95,-24,1
1605752747,2020-11-19 03:25,75.28,998.95,1024.73,214,6.05,2.01,-25,1
1605752809,2020-11-19 03:26,75.35,998.96,1024.74,214,6.03,2.00,-24,1
1605752870,2020-11-19 03:27,75.23,998.94,1024.72,214,6.01,1.96,-24,1
1605752931,2020-11-19 03:28,75.02,998.91,1024.69,214,6.03,1.94,-24,1
1605752992,2020-11-19 03:29,75.00,998.88,1024.66,214,6.03,1.94,-24,1
1605753054,2020-11-19 03:30,75.27,998.89,1024.67,214,6.04,2.00,-24,1
1605753115,2020-11-19 03:31,75.33,998.90,1024.68,214,6.04,2.01,-25,1
1605753238,2020-11-19 03:33,74.65,998.94,1024.72,214,6.05,1.89,-25,1
1605753299,2020-11-19 03:34,74.63,998.94,1024.72,214,6.04,1.88,-25,1
1605753361,2020-11-19 03:36,74.71,998.96,1024.74,214,6.02,1.88,-25,1
1605753424,2020-11-19 03:37,74.66,998.93,1024.71,214,5.96,1.81,-24,1
1605753486,2020-11-19 03:38,74.58,998.96,1024.75,214,5.96,1.79,-24,1
1605753546,2020-11-19 03:39,74.63,998.92,1024.70,214,5.96,1.80,-25,1
1605753606,2020-11-19 03:40,74.71,998.91,1024.69,214,5.95,1.81,-25,1
1605753730,2020-11-19 03:42,74.88,998.83,1024.62,214,5.96,1.85,-25,1
1605753791,2020-11-19 03:43,75.03,998.81,1024.60,214,5.95,1.87,-24,1
1605753852,2020-11-19 03:44,74.98,998.76,1024.55,214,5.94,1.85,-25,1
1605753914,2020-11-19 03:45,74.99,998.80,1024.59,214,5.93,1.84,-24,1
1605753975,2020-11-19 03:46,75.35,998.81,1024.59,214,5.91,1.89,-24,1
1605754036,2020-11-19 03:47,75.44,998.75,1024.53,214,5.93,1.92,-24,1
1605754097,2020-11-19 03:48,75.49,998.74,1024.53,214,5.95,1.95,-24,1
1605754159,2020-11-19 03:49,75.42,998.79,1024.57,214,5.92,1.91,-24,1
1605754220,2020-11-19 03:50,75.52,998.80,1024.58,214,5.92,1.93,-25,1
1605754282,2020-11-19 03:51,75.39,998.81,1024.59,214,5.90,1.89,-24,1
1605754342,2020-11-19 03:52,75.33,998.76,1024.55,214,5.88,1.85,-24,1
1605754402,2020-11-19 03:53,75.50,998.81,1024.59,214,5.89,1.90,-25,1
1605754463,2020-11-19 03:54,75.40,998.85,1024.63,214,5.87,1.86,-24,1
1605754523,2020-11-19 03:55,75.37,998.82,1024.60,214,5.84,1.82,-24,1
1605754583,2020-11-19 03:56,75.27,998.77,1024.56,214,5.87,1.83,-24,1
1605754643,2020-11-19 03:57,75.26,998.80,1024.58,214,5.88,1.84,-25,1
1605754703,2020-11-19 03:58,75.29,998.79,1024.57,214,5.88,1.85,-25,1
1605754765,2020-11-19 03:59,75.19,998.77,1024.55,214,5.84,1.79,-24,1
1605754828,2020-11-19 04:00,74.90,998.73,1024.51,214,5.85,1.75,-25,1
1605754889,2020-11-19 04:01,74.92,998.73,1024.52,214,5.88,1.78,-24,1
1605755010,2020-11-19 04:03,74.74,998.69,1024.48,214,5.88,1.75,-25,1
1605755074,2020-11-19 04:04,74.88,998.68,1024.47,214,5.84,1.73,-25,1
1605755135,2020-11-19 04:05,74.96,998.64,1024.42,214,5.79,1.70,-25,1
1605755196,2020-11-19 04:06,75.06,998.58,1024.36,214,5.79,1.72,-24,1
1605755257,2020-11-19 04:07,75.07,998.60,1024.38,214,5.80,1.73,-24,1
1605755317,2020-11-19 04:08,75.12,998.58,1024.36,214,5.80,1.74,-24,1
1605755378,2020-11-19 04:09,75.06,998.59,1024.38,214,5.80,1.73,-24,1
1605755440,2020-11-19 04:10,74.97,998.56,1024.35,214,5.80,1.71,-24,1
1605755504,2020-11-19 04:11,75.19,998.57,1024.35,214,5.80,1.75,-25,1
1605755564,2020-11-19 04:12,75.16,998.58,1024.36,214,5.79,1.74,-24,1
1605755625,2020-11-19 04:13,74.92,998.51,1024.30,214,5.80,1.70,-24,1
1605755685,2020-11-19 04:14,74.79,998.54,1024.32,214,5.78,1.66,-25,1
1605755746,2020-11-19 04:15,74.88,998.49,1024.27,214,5.78,1.67,-25,1
1605755808,2020-11-19 04:16,75.04,998.47,1024.25,214,5.77,1.69,-25,1
1605755868,2020-11-19 04:17,74.97,998.47,1024.26,214,5.77,1.68,-25,1
1605755929,2020-11-19 04:18,75.02,998.46,1024.24,214,5.77,1.69,-25,1
1605755989,2020-11-19 04:19,74.89,998.46,1024.25,214,5.75,1.65,-24,1
1605756049,2020-11-19 04:20,74.62,998.48,1024.26,214,5.75,1.60,-24,1
1605756109,2020-11-19 04:21,74.51,998.49,1024.27,214,5.72,1.55,-24,1
1605756169,2020-11-19 04:22,74.50,998.46,1024.24,214,5.73,1.56,-24,1
1605756229,2020-11-19 04:23,74.47,998.44,1024.23,214,5.72,1.54,-24,1
1605756289,2020-11-19 04:24,74.68,998.41,1024.19,214,5.72,1.58,-24,1
1605756349,2020-11-19 04:25,74.87,998.44,1024.22,214,5.71,1.61,-24,1
1605756409,2020-11-19 04:26,74.70,998.44,1024.22,214,5.69,1.55,-24,1
1605756473,2020-11-19 04:27,74.70,998.42,1024.21,214,5.67,1.53,-24,1
1605756534,2020-11-19 04:28,74.92,998.39,1024.18,214,5.68,1.58,-24,1
1605756598,2020-11-19 04:29,74.99,998.34,1024.12,214,5.68,1.60,-26,1
1605756659,2020-11-19 04:30,74.75,998.35,1024.14,214,5.67,1.54,-25,1
1605756720,2020-11-19 04:32,74.75,998.34,1024.12,214,5.65,1.52,-25,1
1605756780,2020-11-19 04:33,74.78,998.35,1024.14,214,5.63,1.51,-24,1
1605756840,2020-11-19 04:34,74.85,998.33,1024.12,214,5.63,1.52,-24,1
1605756902,2020-11-19 04:35,75.08,998.32,1024.11,214,5.62,1.56,-24,1
1605756962,2020-11-19 04:36,75.25,998.31,1024.09,214,5.62,1.59,-25,1
1605757024,2020-11-19 04:37,75.47,998.28,1024.06,214,5.63,1.64,-25,1
1605757084,2020-11-19 04:38,75.68,998.27,1024.05,214,5.62,1.67,-26,1
1605757144,2020-11-19 04:39,75.55,998.25,1024.03,214,5.62,1.64,-25,1
1605757205,2020-11-19 04:40,75.66,998.27,1024.06,214,5.59,1.64,-25,1
1605757265,2020-11-19 04:41,75.75,998.27,1024.05,214,5.58,1.64,-25,1
1605757325,2020-11-19 04:42,75.62,998.24,1024.02,214,5.56,1.60,-25,1
1605757385,2020-11-19 04:43,75.61,998.19,1023.98,214,5.58,1.62,-25,1
1605757446,2020-11-19 04:44,75.78,998.17,1023.96,214,5.56,1.63,-25,1
1605757507,2020-11-19 04:45,75.59,998.20,1023.98,214,5.55,1.58,-25,1
1605757569,2020-11-19 04:46,75.51,998.19,1023.97,214,5.54,1.56,-24,1
1605757630,2020-11-19 04:47,75.60,998.16,1023.94,214,5.55,1.59,-25,1
1605757691,2020-11-19 04:48,75.87,998.17,1023.96,214,5.56,1.65,-23,1
1605757754,2020-11-19 04:49,75.94,998.14,1023.92,214,5.55,1.65,-24,1
1605757816,2020-11-19 04:50,75.90,998.09,1023.87,214,5.55,1.64,-24,1
1605757877,2020-11-19 04:51,75.69,998.07,1023.85,214,5.54,1.59,-25,1
1605757937,2020-11-19 04:52,75.75,998.09,1023.88,214,5.54,1.60,-25,1
1605757999,2020-11-19 04:53,75.83,998.06,1023.84,214,5.54,1.62,-25,1
1605758060,2020-11-19 04:54,75.92,998.01,1023.79,214,5.54,1.64,-25,1
1605758121,2020-11-19 04:55,75.89,998.02,1023.80,214,5.55,1.64,-26,1
1605758182,2020-11-19 04:56,75.82,998.00,1023.79,214,5.55,1.63,-25,1
1605758245,2020-11-19 04:57,75.81,998.03,1023.81,214,5.52,1.60,-25,1
1605758306,2020-11-19 04:58,75.69,998.04,1023.82,214,5.52,1.57,-25,1
1605758369,2020-11-19 04:59,75.26,998.02,1023.80,214,5.52,1.49,-24,1
1605758430,2020-11-19 05:00,74.78,998.03,1023.81,214,5.52,1.40,-25,1
1605758491,2020-11-19 05:01,74.94,997.98,1023.76,214,5.53,1.44,-24,1
1605758615,2020-11-19 05:03,75.65,997.95,1023.73,214,5.54,1.59,-24,1
1605758675,2020-11-19 05:04,75.46,997.97,1023.75,214,5.55,1.56,-24,1
1605758740,2020-11-19 05:05,75.42,997.96,1023.74,214,5.53,1.53,-24,1
1605758800,2020-11-19 05:06,75.20,997.96,1023.74,214,5.54,1.50,-24,1
1605758861,2020-11-19 05:07,75.11,997.93,1023.71,214,5.53,1.48,-25,1
1605758921,2020-11-19 05:08,75.34,997.93,1023.71,214,5.52,1.51,-25,1
1605758982,2020-11-19 05:09,75.37,997.91,1023.69,214,5.51,1.50,-25,1
1605759042,2020-11-19 05:10,75.14,997.89,1023.68,214,5.51,1.46,-25,1
1605759103,2020-11-19 05:11,74.91,997.80,1023.58,214,5.52,1.43,-25,1
1605759164,2020-11-19 05:12,75.06,997.80,1023.58,214,5.51,1.45,-25,1
1605759224,2020-11-19 05:13,75.27,997.81,1023.60,214,5.51,1.49,-24,1
1605759284,2020-11-19 05:14,75.31,997.81,1023.59,214,5.52,1.50,-24,1
1605759345,2020-11-19 05:15,75.32,997.79,1023.57,214,5.52,1.50,-25,1
1605759405,2020-11-19 05:16,75.20,997.79,1023.57,214,5.50,1.46,-24,1
1605759465,2020-11-19 05:17,75.30,997.79,1023.57,214,5.49,1.47,-24,1
1605759525,2020-11-19 05:18,74.93,997.77,1023.55,214,5.46,1.37,-25,1
1605759585,2020-11-19 05:19,75.42,997.72,1023.50,214,5.45,1.46,-24,1
1605759647,2020-11-19 05:20,75.49,997.72,1023.51,214,5.44,1.46,-25,1
1605759708,2020-11-19 05:21,75.59,997.67,1023.46,214,5.44,1.48,-24,1
1605759769,2020-11-19 05:22,75.68,997.65,1023.43,214,5.43,1.48,-25,1
1605759833,2020-11-19 05:23,75.84,997.66,1023.44,214,5.44,1.52,-25,1
1605759895,2020-11-19 05:24,75.86,997.65,1023.43,214,5.44,1.53,-24,1
1605759956,2020-11-19 05:25,76.05,997.63,1023.41,214,5.44,1.56,-24,1
1605760017,2020-11-19 05:26,76.15,997.60,1023.39,214,5.43,1.57,-25,1
1605760078,2020-11-19 05:27,75.94,997.59,1023.38,214,5.42,1.52,-24,1
1605760139,2020-11-19 05:28,75.90,997.57,1023.35,214,5.42,1.52,-25,1
1605760202,2020-11-19 05:30,76.00,997.58,1023.36,214,5.44,1.55,-26,1
1605760262,2020-11-19 05:31,75.93,997.58,1023.37,214,5.46,1.56,-25,1
1605760322,2020-11-19 05:32,75.73,997.56,1023.35,214,5.47,1.53,-25,1
1605760382,2020-11-19 05:33,75.43,997.54,1023.33,214,5.46,1.47,-25,1
1605760442,2020-11-19 05:34,75.17,997.52,1023.31,214,5.47,1.43,-24,1
1605760502,2020-11-19 05:35,75.25,997.50,1023.28,214,5.47,1.44,-24,1
1605760564,2020-11-19 05:36,75.03,997.46,1023.24,214,5.43,1.36,-24,1
1605760624,2020-11-19 05:37,75.21,997.44,1023.23,214,5.34,1.31,-24,1
1605760685,2020-11-19 05:38,75.29,997.38,1023.16,214,5.35,1.33,-24,1
1605760746,2020-11-19 05:39,75.39,997.35,1023.13,214,5.38,1.38,-25,1
1605760807,2020-11-19 05:40,75.20,997.35,1023.13,214,5.40,1.37,-24,1
1605760868,2020-11-19 05:41,75.09,997.34,1023.13,214,5.41,1.36,-25,1
1605760929,2020-11-19 05:42,74.92,997.34,1023.13,214,5.42,1.33,-25,1
1605760990,2020-11-19 05:43,74.89,997.34,1023.13,214,5.42,1.33,-25,1
1605761050,2020-11-19 05:44,74.83,997.31,1023.10,214,5.42,1.32,-24,1
1605761111,2020-11-19 05:45,74.68,997.31,1023.09,214,5.42,1.29,-25,1
1605761172,2020-11-19 05:46,74.76,997.27,1023.06,214,5.40,1.28,-25,1
1605761233,2020-11-19 05:47,74.84,997.30,1023.09,214,5.39,1.29,-25,1
1605761295,2020-11-19 05:48,74.94,997.32,1023.11,214,5.33,1.25,-24,1
1605761355,2020-11-19 05:49,75.13,997.31,1023.09,214,5.28,1.24,-24,1
1605761479,2020-11-19 05:51,75.05,997.36,1023.14,214,5.26,1.20,-24,1
1605761540,2020-11-19 05:52,75.06,997.37,1023.15,214,5.29,1.23,-25,1
1605761602,2020-11-19 05:53,75.18,997.36,1023.14,214,5.29,1.26,-25,1
1605761665,2020-11-19 05:54,75.33,997.40,1023.19,214,5.27,1.26,-24,1
1605761725,2020-11-19 05:55,75.15,997.39,1023.17,214,5.28,1.24,-24,1
1605761786,2020-11-19 05:56,74.90,997.36,1023.15,214,5.29,1.20,-24,1
1605761848,2020-11-19 05:57,75.13,997.38,1023.17,214,5.29,1.25,-24,1
1605761911,2020-11-19 05:58,75.39,997.38,1023.16,214,5.28,1.29,-24,1
1605761973,2020-11-19 05:59,75.52,997.37,1023.16,214,5.30,1.33,-25,1
1605762033,2020-11-19 06:00,75.30,997.36,1023.14,214,5.32,1.31,-25,1
1605762093,2020-11-19 06:01,75.36,997.35,1023.13,214,5.34,1.34,-24,1
1605762214,2020-11-19 06:03,75.21,997.33,1023.12,214,5.34,1.31,-25,1
1605762277,2020-11-19 06:04,74.94,997.33,1023.11,214,5.35,1.27,-26,1
1605762338,2020-11-19 06:05,74.92,997.36,1023.14,214,5.35,1.27,-24,1
1605762399,2020-11-19 06:06,75.08,997.35,1023.14,214,5.34,1.29,-25,1
1605762459,2020-11-19 06:07,75.00,997.35,1023.13,214,5.32,1.25,-24,1
1605762520,2020-11-19 06:08,74.87,997.33,1023.12,214,5.32,1.23,-24,1
1605762583,2020-11-19 06:09,74.87,997.30,1023.08,214,5.33,1.24,-24,1
1605762643,2020-11-19 06:10,75.18,997.34,1023.13,214,5.33,1.29,-24,1
1605762703,2020-11-19 06:11,75.23,997.33,1023.11,214,5.35,1.32,-24,1
1605762764,2020-11-19 06:12,75.15,997.33,1023.11,214,5.35,1.31,-24,1
1605762829,2020-11-19 06:13,74.90,997.33,1023.11,214,5.35,1.26,-24,1
1605762889,2020-11-19 06:14,75.07,997.31,1023.10,214,5.35,1.29,-25,1
1605762950,2020-11-19 06:15,75.02,997.28,1023.07,214,5.36,1.29,-24,1
1605763011,2020-11-19 06:16,75.09,997.27,1023.05,214,5.38,1.33,-24,1
1605763073,2020-11-19 06:17,74.92,997.28,1023.06,214,5.40,1.31,-24,1
1605763134,2020-11-19 06:18,74.67,997.30,1023.08,214,5.39,1.26,-25,1
1605763195,2020-11-19 06:19,74.94,997.29,1023.08,214,5.39,1.31,-25,1
1605763255,2020-11-19 06:20,74.59,997.32,1023.10,214,5.39,1.24,-25,1
1605763316,2020-11-19 06:21,74.70,997.30,1023.09,214,5.40,1.27,-25,1
1605763378,2020-11-19 06:22,74.87,997.33,1023.12,214,5.38,1.29,-25,1
1605763439,2020-11-19 06:23,75.02,997.30,1023.08,214,5.38,1.31,-25,1
1605763499,2020-11-19 06:24,75.23,997.29,1023.07,214,5.38,1.35,-24,1
1605763559,2020-11-19 06:25,75.27,997.26,1023.04,214,5.36,1.34,-24,1
1605763619,2020-11-19 06:26,75.30,997.26,1023.05,214,5.38,1.37,-24,1
1605763679,2020-11-19 06:27,75.08,997.24,1023.02,214,5.35,1.30,-24,1
1605763740,2020-11-19 06:29,75.22,997.29,1023.07,214,5.34,1.31,-24,1
1605763800,2020-11-19 06:30,75.78,997.26,1023.04,214,5.36,1.44,-24,1
1605763861,2020-11-19 06:31,75.62,997.23,1023.02,214,5.36,1.41,-25,1
1605763924,2020-11-19 06:32,75.55,997.22,1023.00,214,5.37,1.40,-28,1
1605763991,2020-11-19 06:33,75.31,997.23,1023.01,214,5.36,1.35,-24,1
1605764112,2020-11-19 06:35,75.00,997.23,1023.02,214,5.35,1.28,-25,1
1605764173,2020-11-19 06:36,75.16,997.24,1023.03,214,5.36,1.32,-24,1
1605764234,2020-11-19 06:37,75.35,997.27,1023.05,214,5.37,1.37,-25,1
1605764294,2020-11-19 06:38,75.22,997.21,1022.99,214,5.36,1.33,-24,1
1605764354,2020-11-19 06:39,75.36,997.23,1023.02,214,5.38,1.38,-24,1
1605764421,2020-11-19 06:40,75.48,997.24,1023.02,214,5.40,1.42,-24,1
1605764479,2020-11-19 06:41,75.71,997.22,1023.00,214,5.40,1.46,-24,1
1605764540,2020-11-19 06:42,75.55,997.18,1022.96,214,5.40,1.43,-24,1
1605764609,2020-11-19 06:43,75.36,997.22,1023.01,214,5.40,1.40,-25,1
1605764667,2020-11-19 06:44,75.40,997.20,1022.98,214,5.42,1.42,-25,1
1605764728,2020-11-19 06:45,75.45,997.22,1023.00,214,5.42,1.43,-24,1
1605764790,2020-11-19 06:46,75.42,997.19,1022.98,214,5.43,1.44,-24,1
1605764851,2020-11-19 06:47,75.16,997.16,1022.95,214,5.45,1.41,-24,1
1605764913,2020-11-19 06:48,75.05,997.18,1022.97,214,5.46,1.40,-24,1
1605764974,2020-11-19 06:49,74.89,997.17,1022.96,214,5.46,1.37,-25,1
1605765035,2020-11-19 06:50,74.91,997.21,1022.99,214,5.45,1.36,-25,1
1605765096,2020-11-19 06:51,75.09,997.20,1022.98,214,5.46,1.40,-24,1
1605765158,2020-11-19 06:52,75.07,997.16,1022.95,214,5.47,1.41,-24,1
1605765220,2020-11-19 06:53,75.15,997.21,1022.99,214,5.48,1.43,-24,1
1605765281,2020-11-19 06:54,75.01,997.22,1023.01,214,5.48,1.41,-24,1
1605765342,2020-11-19 06:55,75.10,997.24,1023.02,214,5.49,1.43,-25,1
1605765403,2020-11-19 06:56,74.90,997.22,1023.00,214,5.49,1.40,-25,1
1605765464,2020-11-19 06:57,74.69,997.24,1023.02,214,5.49,1.36,-25,1
1605765524,2020-11-19 06:58,74.59,997.20,1022.98,214,5.49,1.34,-24,1
1605765584,2020-11-19 06:59,74.70,997.17,1022.96,214,5.50,1.37,-24,1
1605765645,2020-11-19 07:00,74.90,997.15,1022.93,214,5.52,1.43,-24,1
1605765706,2020-11-19 07:01,74.70,997.16,1022.94,214,5.52,1.39,-24,1
1605765826,2020-11-19 07:03,74.89,997.16,1022.94,214,5.53,1.43,-24,1
1605765887,2020-11-19 07:04,74.99,997.16,1022.95,214,5.59,1.51,-24,1
1605765948,2020-11-19 07:05,74.91,997.21,1022.99,214,5.58,1.49,-24,1
1605766009,2020-11-19 07:06,74.81,997.19,1022.98,214,5.58,1.47,-25,1
1605766070,2020-11-19 07:07,74.79,997.20,1022.99,214,5.61,1.49,-24,1
1605766130,2020-11-19 07:08,74.62,997.21,1023.00,214,5.63,1.48,-24,1
1605766191,2020-11-19 07:09,74.58,997.22,1023.01,214,5.62,1.46,-24,1
1605766254,2020-11-19 07:10,74.55,997.21,1022.99,214,5.64,1.48,-25,1
1605766315,2020-11-19 07:11,74.49,997.20,1022.99,214,5.65,1.48,-25,1
1605766376,2020-11-19 07:12,74.50,997.21,1022.99,214,5.67,1.50,-25,1
1605766437,2020-11-19 07:13,74.47,997.21,1022.99,214,5.68,1.50,-25,1
1605766498,2020-11-19 07:14,74.40,997.19,1022.97,214,5.66,1.47,-25,1
1605766748,2020-11-19 07:19,74.58,997.18,1022.96,214,5.70,1.54,-24,1
1605766809,2020-11-19 07:20,74.45,997.12,1022.90,214,5.72,1.54,-25,1
1605766870,2020-11-19 07:21,74.51,997.19,1022.97,214,5.73,1.56,-25,1
1605766930,2020-11-19 07:22,74.50,997.18,1022.97,214,5.73,1.56,-24,1
1605766991,2020-11-19 07:23,74.60,997.17,1022.96,214,5.73,1.57,-25,1
1605767052,2020-11-19 07:24,74.75,997.19,1022.97,214,5.73,1.60,-24,1
1605767113,2020-11-19 07:25,74.55,997.22,1023.00,214,5.72,1.56,-25,1
1605767176,2020-11-19 07:26,73.99,997.18,1022.96,214,5.72,1.45,-24,1
1605767238,2020-11-19 07:27,74.47,997.17,1022.95,214,5.73,1.55,-24,1
1605767298,2020-11-19 07:28,74.73,997.15,1022.93,214,5.73,1.60,-24,1
1605767359,2020-11-19 07:29,74.81,997.18,1022.96,214,5.74,1.62,-25,1
1605767419,2020-11-19 07:30,74.73,997.19,1022.98,214,5.76,1.63,-25,1
1605767480,2020-11-19 07:31,74.58,997.16,1022.94,214,5.76,1.60,-26,1
1605767541,2020-11-19 07:32,74.47,997.13,1022.91,214,5.77,1.59,-24,1
1605767602,2020-11-19 07:33,74.65,997.16,1022.94,214,5.79,1.64,-24,1
1605767663,2020-11-19 07:34,74.59,997.16,1022.95,214,5.81,1.65,-25,1
1605767724,2020-11-19 07:35,74.52,997.17,1022.95,214,5.83,1.66,-24,1
1605767785,2020-11-19 07:36,74.89,997.17,1022.96,214,5.85,1.74,-24,1
1605767847,2020-11-19 07:37,74.60,997.09,1022.88,214,5.85,1.69,-25,1
1605767907,2020-11-19 07:38,74.94,997.07,1022.85,214,5.87,1.77,-24,1
1605767969,2020-11-19 07:39,74.89,997.07,1022.86,214,5.89,1.78,-24,1
1605768030,2020-11-19 07:40,74.85,997.04,1022.82,214,5.90,1.79,-24,1
1605768091,2020-11-19 07:41,74.99,997.04,1022.83,214,5.92,1.83,-24,1
1605768152,2020-11-19 07:42,74.91,997.01,1022.79,214,5.93,1.83,-24,1
1605768213,2020-11-19 07:43,74.82,997.03,1022.81,214,5.94,1.82,-24,1
1605768274,2020-11-19 07:44,74.91,996.98,1022.77,214,5.96,1.85,-25,1
1605768338,2020-11-19 07:45,75.14,996.95,1022.73,214,5.99,1.93,-36,1
1605768399,2020-11-19 07:46,75.18,996.92,1022.70,214,6.00,1.94,-25,1
1605768462,2020-11-19 07:47,75.11,996.86,1022.64,214,6.03,1.96,-24,1
1605768523,2020-11-19 07:48,75.09,996.90,1022.69,214,6.05,1.98,-24,1
1605768584,2020-11-19 07:49,74.94,996.85,1022.64,214,6.06,1.96,-24,1
1605768645,2020-11-19 07:50,74.85,996.84,1022.62,214,6.08,1.96,-26,1
1605768707,2020-11-19 07:51,74.78,996.85,1022.64,214,6.12,1.99,-24,1
1605768768,2020-11-19 07:52,74.65,996.85,1022.63,214,6.13,1.97,-24,1
1605768829,2020-11-19 07:53,74.53,996.87,1022.65,214,6.17,1.99,-25,1
1605768890,2020-11-19 07:54,74.48,996.85,1022.63,214,6.18,1.99,-24,1
1605768952,2020-11-19 07:55,74.51,996.84,1022.62,214,6.20,2.01,-25,1
1605769013,2020-11-19 07:56,74.59,996.86,1022.64,214,6.23,2.06,-25,1
1605769074,2020-11-19 07:57,74.64,996.83,1022.61,214,6.24,2.08,-25,1
1605769134,2020-11-19 07:58,74.71,996.80,1022.59,214,6.25,2.10,-24,1
1605769195,2020-11-19 07:59,74.89,996.81,1022.60,214,6.24,2.12,-24,1
1605769255,2020-11-19 08:00,74.83,996.77,1022.55,214,6.27,2.14,-25,1
1605769316,2020-11-19 08:01,74.92,996.75,1022.53,214,6.31,2.20,-24,1
1605769437,2020-11-19 08:03,74.95,996.78,1022.56,214,6.37,2.26,-24,1
1605769497,2020-11-19 08:04,74.90,996.71,1022.49,214,6.40,2.28,-24,1
1605769557,2020-11-19 08:05,74.84,996.74,1022.53,214,6.43,2.30,-24,1
1605769618,2020-11-19 08:06,74.72,996.76,1022.54,214,6.45,2.29,-24,1
1605769679,2020-11-19 08:07,74.77,996.74,1022.52,214,6.47,2.32,-24,1
1605769740,2020-11-19 08:09,74.80,996.74,1022.53,214,6.50,2.36,-24,1
1605769801,2020-11-19 08:10,74.77,996.73,1022.51,214,6.55,2.40,-24,1
1605769924,2020-11-19 08:12,74.42,996.69,1022.48,214,6.59,2.37,-24,1
1605769985,2020-11-19 08:13,74.32,996.68,1022.46,214,6.63,2.39,-24,1
1605770045,2020-11-19 08:14,74.30,996.68,1022.47,214,6.66,2.42,-25,1
1605770105,2020-11-19 08:15,74.21,996.70,1022.48,214,6.62,2.36,-25,1
1605770166,2020-11-19 08:16,74.01,996.67,1022.46,214,6.62,2.32,-25,1
1605770227,2020-11-19 08:17,74.07,996.70,1022.49,214,6.65,2.36,-24,1
1605770288,2020-11-19 08:18,74.20,996.66,1022.44,214,6.69,2.43,-24,1
1605770349,2020-11-19 08:19,74.21,996.68,1022.47,214,6.72,2.46,-24,1
1605770410,2020-11-19 08:20,74.16,996.63,1022.41,214,6.75,2.48,-25,1
1605770471,2020-11-19 08:21,74.08,996.63,1022.41,214,6.78,2.49,-25,1
1605770532,2020-11-19 08:22,74.12,996.60,1022.39,214,6.81,2.53,-25,1
1605770595,2020-11-19 08:23,74.43,996.60,1022.38,214,6.84,2.62,-25,1
1605770655,2020-11-19 08:24,73.94,996.59,1022.37,214,6.86,2.54,-25,1
1605770715,2020-11-19 08:25,73.85,996.51,1022.29,214,6.89,2.56,-24,1
1605770775,2020-11-19 08:26,73.84,996.53,1022.31,214,6.93,2.59,-24,1
1605770836,2020-11-19 08:27,73.68,996.52,1022.31,214,6.96,2.59,-25,1
1605770896,2020-11-19 08:28,73.45,996.55,1022.34,214,6.98,2.56,-25,1
1605770957,2020-11-19 08:29,73.43,996.51,1022.30,214,7.00,2.58,-24,1
1605771017,2020-11-19 08:30,73.42,996.51,1022.29,214,7.02,2.60,-25,1
1605771077,2020-11-19 08:31,73.30,996.51,1022.29,214,7.05,2.60,-25,1
1605771137,2020-11-19 08:32,73.51,996.45,1022.23,214,7.07,2.66,-25,1
1605771197,2020-11-19 08:33,73.63,996.43,1022.21,214,7.11,2.73,-25,1
1605771257,2020-11-19 08:34,73.63,996.38,1022.16,214,7.14,2.75,-25,1
1605771317,2020-11-19 08:35,73.65,996.39,1022.17,214,7.16,2.78,-24,1
1605771378,2020-11-19 08:36,73.65,996.41,1022.19,214,7.17,2.79,-25,1
1605771438,2020-11-19 08:37,73.59,996.41,1022.19,214,7.19,2.80,-25,1
1605771500,2020-11-19 08:38,73.28,996.43,1022.21,214,7.19,2.74,-25,1
1605771562,2020-11-19 08:39,73.16,996.44,1022.22,214,7.21,2.73,-24,1
1605771623,2020-11-19 08:40,73.43,996.43,1022.21,214,7.25,2.82,-24,1
1605771684,2020-11-19 08:41,73.53,996.41,1022.20,214,7.29,2.88,-24,1
1605771745,2020-11-19 08:42,73.52,996.41,1022.19,214,7.33,2.92,-24,1
1605771806,2020-11-19 08:43,73.40,996.40,1022.18,214,7.35,2.91,-24,1
1605771866,2020-11-19 08:44,73.36,996.44,1022.23,214,7.38,2.93,-24,1
1605771929,2020-11-19 08:45,73.20,996.43,1022.22,214,7.39,2.91,-25,1
1605771990,2020-11-19 08:46,73.15,996.39,1022.17,214,7.40,2.91,-25,1
1605772051,2020-11-19 08:47,73.13,996.38,1022.16,214,7.41,2.92,-24,1
1605772112,2020-11-19 08:48,73.17,996.43,1022.21,214,7.43,2.95,-24,1
1605772173,2020-11-19 08:49,72.95,996.42,1022.21,214,7.47,2.94,-24,1
1605772235,2020-11-19 08:50,73.14,996.41,1022.20,214,7.52,3.03,-25,1
1605772295,2020-11-19 08:51,73.20,996.42,1022.20,214,7.56,3.08,-25,1
1605772355,2020-11-19 08:52,72.87,996.41,1022.19,214,7.58,3.03,-25,1
1605772417,2020-11-19 08:53,73.00,996.45,1022.23,214,7.59,3.07,-25,1
1605772478,2020-11-19 08:54,73.12,996.40,1022.18,214,7.62,3.12,-24,1
1605772542,2020-11-19 08:55,72.84,996.35,1022.14,214,7.68,3.12,-25,1
1605772603,2020-11-19 08:56,72.74,996.37,1022.15,214,7.74,3.16,-25,1
1605772666,2020-11-19 08:57,72.55,996.33,1022.12,214,7.78,3.16,-25,1
1605772729,2020-11-19 08:58,72.16,996.30,1022.08,214,7.80,3.11,-24,1
1605772793,2020-11-19 08:59,72.29,996.27,1022.05,214,7.83,3.16,-24,1
1605772854,2020-11-19 09:00,72.18,996.26,1022.04,214,7.82,3.13,-25,1
1605772914,2020-11-19 09:01,72.37,996.28,1022.06,214,7.77,3.12,-25,1
1605773035,2020-11-19 09:03,72.64,996.22,1022.00,214,7.73,3.13,-25,1
1605773096,2020-11-19 09:04,72.46,996.20,1021.99,214,7.78,3.15,-25,1
1605773157,2020-11-19 09:05,72.32,996.21,1021.99,214,7.81,3.15,-24,1
1605773218,2020-11-19 09:06,72.12,996.22,1022.00,214,7.84,3.14,-25,1
1605773278,2020-11-19 09:07,72.06,996.17,1021.96,214,7.87,3.15,-24,1
1605773339,2020-11-19 09:08,72.16,996.17,1021.96,214,7.90,3.20,-24,1
1605773400,2020-11-19 09:10,72.24,996.08,1021.87,214,7.95,3.27,-25,1
1605773461,2020-11-19 09:11,72.01,996.14,1021.92,214,7.98,3.25,-25,1
1605773522,2020-11-19 09:12,71.80,996.15,1021.94,214,8.02,3.25,-24,1
1605773583,2020-11-19 09:13,71.69,996.13,1021.91,214,8.06,3.26,-24,1
1605773646,2020-11-19 09:14,71.60,996.08,1021.87,214,8.03,3.22,-25,1
1605773707,2020-11-19 09:15,71.59,996.09,1021.88,214,8.08,3.26,-25,1
1605773768,2020-11-19 09:16,71.41,996.06,1021.84,214,8.11,3.26,-25,1
1605773828,2020-11-19 09:17,71.37,996.05,1021.84,214,8.14,3.28,-25,1
1605773888,2020-11-19 09:18,71.03,996.03,1021.81,214,8.17,3.24,-25,1
1605773949,2020-11-19 09:19,70.87,996.06,1021.85,214,8.22,3.26,-25,1
1605774010,2020-11-19 09:20,70.68,996.03,1021.81,214,8.25,3.25,-24,1
1605774072,2020-11-19 09:21,70.75,996.03,1021.82,214,8.28,3.29,-24,1
1605774132,2020-11-19 09:22,70.44,996.02,1021.80,214,8.30,3.25,-24,1
1605774193,2020-11-19 09:23,70.47,996.02,1021.80,214,8.34,3.29,-25,1
1605774254,2020-11-19 09:24,70.42,995.98,1021.77,214,8.37,3.31,-25,1
1605774315,2020-11-19 09:25,70.19,995.93,1021.71,214,8.40,3.29,-25,1
1605774375,2020-11-19 09:26,70.18,995.95,1021.73,214,8.43,3.32,-25,1
1605774436,2020-11-19 09:27,69.92,995.97,1021.76,214,8.46,3.30,-25,1
1605774497,2020-11-19 09:28,69.79,996.01,1021.79,214,8.51,3.32,-24,1
1605774557,2020-11-19 09:29,69.83,995.97,1021.75,214,8.54,3.35,-25,1
1605774618,2020-11-19 09:30,70.08,995.96,1021.75,214,8.58,3.44,-24,1
1605774679,2020-11-19 09:31,69.83,995.97,1021.75,214,8.62,3.43,-24,1
1605774739,2020-11-19 09:32,69.85,995.95,1021.73,214,8.65,3.46,-24,1
1605774800,2020-11-19 09:33,69.69,995.94,1021.72,214,8.69,3.47,-24,1
1605774860,2020-11-19 09:34,69.64,995.93,1021.71,214,8.72,3.49,-24,1
1605774921,2020-11-19 09:35,69.61,995.93,1021.71,214,8.76,3.52,-24,1
1605774983,2020-11-19 09:36,69.46,995.94,1021.73,214,8.79,3.52,-25,1
1605775044,2020-11-19 09:37,69.28,995.96,1021.74,214,8.84,3.53,-25,1
1605775105,2020-11-19 09:38,69.21,995.94,1021.72,214,8.89,3.56,-25,1
1605775166,2020-11-19 09:39,69.09,995.93,1021.71,214,8.94,3.59,-25,1
1605775227,2020-11-19 09:40,68.96,995.92,1021.70,214,8.97,3.59,-25,1
1605775288,2020-11-19 09:41,68.77,995.90,1021.69,214,8.99,3.57,-25,1
1605775349,2020-11-19 09:42,68.59,995.91,1021.70,214,9.01,3.55,-25,1
1605775411,2020-11-19 09:43,68.14,995.88,1021.66,214,9.03,3.48,-24,1
1605775472,2020-11-19 09:44,68.54,995.89,1021.68,214,9.07,3.60,-24,1
1605775533,2020-11-19 09:45,68.44,995.87,1021.66,214,9.10,3.60,-25,1
1605775594,2020-11-19 09:46,68.23,995.84,1021.62,214,9.13,3.59,-25,1
1605775655,2020-11-19 09:47,68.19,995.83,1021.61,214,9.16,3.61,-24,1
1605775716,2020-11-19 09:48,68.22,995.84,1021.62,214,9.20,3.66,-24,1
1605775777,2020-11-19 09:49,68.27,995.81,1021.59,214,9.25,3.71,-25,1
1605775837,2020-11-19 09:50,68.32,995.80,1021.58,214,9.29,3.76,-24,1
1605775898,2020-11-19 09:51,68.62,995.75,1021.54,214,9.35,3.88,-25,1
1605775959,2020-11-19 09:52,68.74,995.77,1021.56,214,9.40,3.96,-24,1
1605776019,2020-11-19 09:53,68.31,995.76,1021.54,214,9.43,3.90,-25,1
1605776080,2020-11-19 09:54,68.13,995.74,1021.52,214,9.46,3.89,-25,1
1605776141,2020-11-19 09:55,68.16,995.74,1021.53,214,9.52,3.95,-25,1
1605776202,2020-11-19 09:56,68.42,995.77,1021.55,214,9.58,4.06,-24,1
1605776263,2020-11-19 09:57,68.35,995.75,1021.54,214,9.63,4.10,-25,1
1605776325,2020-11-19 09:58,68.64,995.71,1021.49,214,9.69,4.21,-25,1
1605776386,2020-11-19 09:59,68.17,995.71,1021.49,214,9.73,4.15,-25,1
1605776447,2020-11-19 10:00,67.95,995.67,1021.45,214,9.78,4.16,-24,1
1605776508,2020-11-19 10:01,67.54,995.64,1021.42,214,9.85,4.13,-25,1
1605776629,2020-11-19 10:03,67.58,995.61,1021.39,214,9.95,4.24,-25,1
1605776689,2020-11-19 10:04,67.11,995.58,1021.36,214,9.98,4.17,-24,1
1605776750,2020-11-19 10:05,66.91,995.55,1021.34,214,10.03,4.17,-24,1
1605776811,2020-11-19 10:06,67.30,995.55,1021.34,214,10.08,4.30,-25,1
1605776872,2020-11-19 10:07,67.28,995.60,1021.38,214,10.16,4.38,-24,1
1605776933,2020-11-19 10:08,66.96,995.56,1021.34,214,10.22,4.37,-24,1
1605776994,2020-11-19 10:09,66.90,995.53,1021.31,214,10.28,4.41,-24,1
1605777055,2020-11-19 10:10,66.16,995.53,1021.32,214,10.33,4.30,-24,1
1605777115,2020-11-19 10:11,65.97,995.52,1021.30,214,10.38,4.31,-25,1
1605777183,2020-11-19 10:13,65.79,995.51,1021.30,214,10.44,4.32,-24,1
1605777240,2020-11-19 10:14,65.73,995.49,1021.28,214,10.50,4.37,-24,1
1605777301,2020-11-19 10:15,66.16,995.47,1021.25,214,10.56,4.52,-24,1
1605777362,2020-11-19 10:16,66.57,995.45,1021.23,214,10.64,4.68,-25,1
1605777423,2020-11-19 10:17,65.58,995.47,1021.25,214,10.66,4.49,-24,1
1605777487,2020-11-19 10:18,64.83,995.48,1021.26,214,10.70,4.36,-25,1
1605777547,2020-11-19 10:19,64.31,995.46,1021.24,214,10.77,4.31,-25,1
1605777608,2020-11-19 10:20,64.02,995.44,1021.23,214,10.83,4.30,-25,1
1605777669,2020-11-19 10:21,64.35,995.44,1021.22,214,10.88,4.43,-26,1
1605777730,2020-11-19 10:22,62.21,995.44,1021.22,214,10.89,3.95,-25,1
1605777791,2020-11-19 10:23,61.45,995.41,1021.19,214,10.94,3.83,-25,1
1605777852,2020-11-19 10:24,60.65,995.36,1021.14,214,10.96,3.66,-25,1
1605777913,2020-11-19 10:25,59.92,995.30,1021.08,214,11.02,3.54,-25,1
1605777974,2020-11-19 10:26,59.84,995.32,1021.10,214,11.09,3.59,-24,1
1605778035,2020-11-19 10:27,59.48,995.30,1021.08,214,11.15,3.56,-25,1
1605778096,2020-11-19 10:28,59.46,995.31,1021.10,214,11.19,3.60,-25,1
1605778157,2020-11-19 10:29,59.18,995.30,1021.09,214,11.27,3.60,-24,1
1605778218,2020-11-19 10:30,59.39,995.24,1021.03,214,11.30,3.68,-24,1
1605778279,2020-11-19 10:31,59.03,995.26,1021.04,214,11.33,3.62,-25,1
1605778403,2020-11-19 10:33,58.12,995.24,1021.02,214,11.53,3.59,-24,1
1605778466,2020-11-19 10:34,58.47,995.23,1021.02,214,11.58,3.72,-24,1
1605778527,2020-11-19 10:35,58.19,995.24,1021.02,214,11.62,3.69,-24,1
1605778587,2020-11-19 10:36,57.31,995.23,1021.01,214,11.57,3.43,-25,1
1605778647,2020-11-19 10:37,57.36,995.20,1020.99,214,11.64,3.51,-24,1
1605778707,2020-11-19 10:38,57.13,995.20,1020.98,214,11.69,3.50,-25,1
1605778768,2020-11-19 10:39,56.97,995.19,1020.97,214,11.71,3.48,-26,1
1605778894,2020-11-19 10:41,56.91,995.20,1020.98,214,11.73,3.48,-25,1
1605778960,2020-11-19 10:42,57.00,995.17,1020.95,214,11.70,3.48,-25,1
1605779019,2020-11-19 10:43,57.04,995.12,1020.91,214,11.70,3.48,-24,1
1605779079,2020-11-19 10:44,57.01,995.11,1020.89,214,11.73,3.50,-25,1
1605779141,2020-11-19 10:45,56.76,995.09,1020.87,214,11.86,3.56,-25,1
1605779202,2020-11-19 10:46,56.68,995.09,1020.87,214,11.97,3.65,-24,1
1605779263,2020-11-19 10:47,56.75,995.04,1020.83,214,12.08,3.77,-25,1
1605779323,2020-11-19 10:48,56.64,995.02,1020.81,214,12.17,3.82,-24,1
1605779444,2020-11-19 10:50,56.30,995.02,1020.80,214,12.27,3.83,-25,1
1605779504,2020-11-19 10:51,56.23,994.96,1020.75,214,12.34,3.88,-25,1
1605779564,2020-11-19 10:52,56.22,994.92,1020.70,214,12.39,3.93,-25,1
1605779625,2020-11-19 10:53,56.11,994.93,1020.71,214,12.41,3.91,-25,1
1605779686,2020-11-19 10:54,56.12,994.92,1020.70,214,12.43,3.94,-25,1
1605779747,2020-11-19 10:55,56.30,994.89,1020.67,214,12.49,4.04,-24,1
1605779808,2020-11-19 10:56,55.95,994.85,1020.63,214,12.51,3.97,-24,1
1605779869,2020-11-19 10:57,55.81,994.85,1020.63,214,12.52,3.94,-25,1
1605779991,2020-11-19 10:59,56.28,994.79,1020.57,214,12.51,4.05,-24,1
1605780054,2020-11-19 11:00,56.14,994.73,1020.51,214,12.58,4.08,-25,1
1605780239,2020-11-19 11:03,55.42,994.66,1020.45,214,12.75,4.06,-25,1
1605780300,2020-11-19 11:05,55.04,994.60,1020.38,214,12.80,4.01,-25,1
1605780361,2020-11-19 11:06,55.03,994.64,1020.42,214,12.86,4.06,-25,1
1605780482,2020-11-19 11:08,54.98,994.65,1020.43,214,12.94,4.12,-26,1
1605780543,2020-11-19 11:09,54.03,994.64,1020.42,214,12.89,3.83,-25,1
1605780603,2020-11-19 11:10,52.55,994.60,1020.38,214,12.82,3.37,-25,1
1605780664,2020-11-19 11:11,53.16,994.54,1020.33,214,12.81,3.52,-25,1
1605780728,2020-11-19 11:12,53.35,994.54,1020.32,214,12.82,3.58,-24,1
1605780788,2020-11-19 11:13,53.31,994.53,1020.32,214,12.86,3.61,-25,1
1605780849,2020-11-19 11:14,52.88,994.51,1020.29,214,12.86,3.49,-25,1
1605780909,2020-11-19 11:15,52.97,994.48,1020.26,214,12.82,3.48,-25,1
1605780969,2020-11-19 11:16,53.46,994.43,1020.22,214,12.71,3.51,-24,1
1605781093,2020-11-19 11:18,53.07,994.35,1020.13,214,12.87,3.55,-24,1
1605781153,2020-11-19 11:19,52.98,994.37,1020.15,214,12.91,3.57,-24,1
1605781213,2020-11-19 11:20,52.91,994.36,1020.14,214,13.00,3.63,-29,1
1605781273,2020-11-19 11:21,52.96,994.35,1020.13,214,12.99,3.63,-24,1
1605781333,2020-11-19 11:22,52.92,994.25,1020.04,214,12.97,3.60,-24,1
1605781395,2020-11-19 11:23,52.74,994.34,1020.12,214,13.11,3.69,-24,1
1605781518,2020-11-19 11:25,52.57,994.32,1020.10,214,13.33,3.84,-25,1
1605781579,2020-11-19 11:26,52.37,994.29,1020.07,214,13.35,3.81,-25,1
1605781640,2020-11-19 11:27,52.23,994.27,1020.06,214,13.45,3.86,-25,1
1605781701,2020-11-19 11:28,51.88,994.27,1020.06,214,13.42,3.74,-26,1
1605781823,2020-11-19 11:30,52.22,994.25,1020.03,214,13.39,3.81,-26,1
1605781887,2020-11-19 11:31,51.84,994.24,1020.02,214,13.36,3.68,-25,1
1605781954,2020-11-19 11:32,51.83,994.22,1020.00,214,13.42,3.73,-25,1
1605782012,2020-11-19 11:33,51.83,994.19,1019.97,214,13.48,3.78,-25,1
1605782074,2020-11-19 11:34,51.64,994.12,1019.90,214,13.58,3.82,-25,1
1605782198,2020-11-19 11:36,50.76,994.07,1019.85,214,13.67,3.66,-25,1
1605782259,2020-11-19 11:37,50.80,994.09,1019.87,214,13.70,3.70,-26,1
1605782320,2020-11-19 11:38,50.55,994.08,1019.86,214,13.73,3.66,-25,1
1605782381,2020-11-19 11:39,50.55,994.03,1019.82,214,13.83,3.75,-25,1
1605782449,2020-11-19 11:40,50.94,994.02,1019.80,214,13.92,3.94,-25,1
1605782570,2020-11-19 11:42,49.34,994.05,1019.84,214,13.85,3.43,-26,1
1605782633,2020-11-19 11:43,48.89,994.03,1019.81,214,13.91,3.35,-25,1
1605782696,2020-11-19 11:44,49.01,994.03,1019.81,214,13.99,3.46,-25,1
1605782819,2020-11-19 11:46,47.91,994.00,1019.78,214,13.96,3.11,-26,1
1605782880,2020-11-19 11:48,47.89,994.01,1019.79,214,13.97,3.11,-25,1
1605782949,2020-11-19 11:49,47.35,993.99,1019.78,214,13.98,2.96,-27,1
1605783006,2020-11-19 11:50,47.13,994.00,1019.78,214,14.08,2.99,-26,1
1605783069,2020-11-19 11:51,47.00,993.99,1019.77,214,14.09,2.96,-25,1
1605783130,2020-11-19 11:52,46.30,993.95,1019.73,214,14.04,2.70,-25,1
1605783191,2020-11-19 11:53,46.11,993.95,1019.74,214,14.09,2.69,-26,1
1605783251,2020-11-19 11:54,46.26,993.93,1019.72,214,14.21,2.85,-25,1
1605783319,2020-11-19 11:55,45.88,993.91,1019.70,214,14.20,2.72,-25,1
1605783376,2020-11-19 11:56,46.26,993.88,1019.66,214,14.21,2.85,-25,1
1605783437,2020-11-19 11:57,46.47,993.92,1019.70,214,14.26,2.96,-25,1
1605783500,2020-11-19 11:58,46.53,993.87,1019.65,214,14.37,3.07,-25,1
1605783563,2020-11-19 11:59,45.21,993.88,1019.66,214,14.44,2.73,-25,1
1605783624,2020-11-19 12:00,45.34,993.84,1019.62,214,14.43,2.76,-24,1
1605783685,2020-11-19 12:01,44.51,993.77,1019.55,214,14.39,2.47,-25,1
1605783868,2020-11-19 12:04,41.07,993.72,1019.51,214,14.37,1.32,-25,1
1605783928,2020-11-19 12:05,40.96,993.74,1019.52,214,14.39,1.30,-25,1
1605783989,2020-11-19 12:06,40.79,993.73,1019.52,214,14.43,1.28,-25,1
1605784049,2020-11-19 12:07,40.66,993.67,1019.45,214,14.45,1.26,-25,1
1605784109,2020-11-19 12:08,40.62,993.68,1019.46,214,14.50,1.29,-24,1
1605784169,2020-11-19 12:09,40.62,993.66,1019.45,214,14.53,1.31,-25,1
1605784229,2020-11-19 12:10,40.70,993.65,1019.44,214,14.51,1.32,-24,1
1605784289,2020-11-19 12:11,40.58,993.61,1019.40,214,14.58,1.34,-24,1
1605784350,2020-11-19 12:12,40.36,993.63,1019.41,214,14.63,1.31,-25,1
1605784410,2020-11-19 12:13,40.16,993.57,1019.35,214,14.64,1.25,-25,1
1605784470,2020-11-19 12:14,40.31,993.56,1019.34,214,14.68,1.34,-25,1
1605784533,2020-11-19 12:15,40.30,993.56,1019.34,214,14.68,1.34,-25,1
1605784593,2020-11-19 12:16,40.17,993.54,1019.32,214,14.74,1.35,-25,1
1605784715,2020-11-19 12:18,40.21,993.55,1019.33,214,14.76,1.38,-24,1
1605784775,2020-11-19 12:19,40.28,993.53,1019.31,214,14.75,1.39,-24,1
1605784836,2020-11-19 12:20,40.13,993.47,1019.26,214,14.72,1.32,-25,1
1605784897,2020-11-19 12:21,39.99,993.52,1019.30,214,14.69,1.24,-25,1
1605784958,2020-11-19 12:22,40.10,993.55,1019.34,214,14.70,1.29,-25,1
1605785018,2020-11-19 12:23,39.68,993.50,1019.28,214,14.71,1.15,-25,1
1605785079,2020-11-19 12:24,39.75,993.49,1019.27,214,14.71,1.18,-25,1
1605785140,2020-11-19 12:25,39.76,993.46,1019.24,214,14.67,1.14,-25,1
1605785202,2020-11-19 12:26,39.98,993.46,1019.24,214,14.72,1.26,-25,1
1605785263,2020-11-19 12:27,39.97,993.42,1019.20,214,14.76,1.30,-24,1
1605785323,2020-11-19 12:28,39.88,993.40,1019.19,214,14.76,1.27,-24,1
1605785506,2020-11-19 12:31,39.72,993.33,1019.12,214,14.83,1.27,-25,1
1605785566,2020-11-19 12:32,39.66,993.35,1019.13,214,14.86,1.28,-25,1
1605785626,2020-11-19 12:33,39.47,993.36,1019.14,214,14.83,1.19,-25,1
1605785687,2020-11-19 12:34,39.35,993.30,1019.08,214,14.82,1.13,-25,1
1605785748,2020-11-19 12:35,39.37,993.44,1019.22,214,14.81,1.13,-25,1
1605785808,2020-11-19 12:36,39.40,993.38,1019.16,214,14.77,1.11,-25,1
1605785869,2020-11-19 12:37,39.11,993.39,1019.17,214,14.79,1.02,-25,1
1605785930,2020-11-19 12:38,39.22,993.45,1019.23,214,14.84,1.10,-26,1
1605785991,2020-11-19 12:39,39.16,993.40,1019.18,214,14.70,0.96,-25,1
1605786052,2020-11-19 12:40,39.54,993.37,1019.15,214,14.74,1.13,-25,1
1605786113,2020-11-19 12:41,39.36,993.47,1019.25,214,14.74,1.06,-26,1
1605786174,2020-11-19 12:42,39.42,993.42,1019.20,214,14.73,1.08,-25,1
1605786235,2020-11-19 12:43,39.60,993.40,1019.18,214,14.81,1.21,-25,1
1605786296,2020-11-19 12:44,39.55,993.41,1019.19,214,14.81,1.19,-26,1
1605786417,2020-11-19 12:46,39.69,993.31,1019.10,214,14.83,1.26,-24,1
1605786480,2020-11-19 12:48,39.63,993.26,1019.05,214,14.81,1.22,-24,1
1605786541,2020-11-19 12:49,39.75,993.33,1019.11,214,14.86,1.31,-25,1
1605786602,2020-11-19 12:50,39.64,993.28,1019.06,214,14.79,1.21,-25,1
1605786663,2020-11-19 12:51,39.63,993.26,1019.04,214,14.83,1.24,-24,1
1605786724,2020-11-19 12:52,39.80,993.32,1019.10,214,14.87,1.34,-25,1
1605786785,2020-11-19 12:53,39.72,993.15,1018.93,214,14.88,1.32,-25,1
1605786847,2020-11-19 12:54,39.77,993.29,1019.07,214,14.90,1.35,-25,1
1605786908,2020-11-19 12:55,39.59,993.24,1019.02,214,14.96,1.34,-26,1
1605786969,2020-11-19 12:56,39.56,993.27,1019.06,214,14.94,1.32,-25,1
1605787030,2020-11-19 12:57,39.56,993.24,1019.03,214,14.92,1.30,-25,1
1605787091,2020-11-19 12:58,39.33,993.34,1019.12,214,14.86,1.16,-25,1
1605787152,2020-11-19 12:59,39.33,993.44,1019.22,214,14.85,1.15,-24,1
1605787213,2020-11-19 13:00,39.20,993.32,1019.10,214,14.87,1.12,-24,1
1605787274,2020-11-19 13:01,39.21,993.29,1019.07,214,14.91,1.16,-25,1
1605787397,2020-11-19 13:03,39.44,993.36,1019.14,214,14.66,1.02,-25,1
1605787458,2020-11-19 13:04,39.59,993.30,1019.09,214,14.63,1.05,-25,1
1605787579,2020-11-19 13:06,39.58,993.35,1019.14,214,14.64,1.05,-25,1
1605787701,2020-11-19 13:08,39.87,993.38,1019.16,214,14.62,1.13,-25,1
1605787762,2020-11-19 13:09,39.88,993.30,1019.08,214,14.64,1.16,-25,1
1605787825,2020-11-19 13:10,40.15,993.36,1019.14,214,14.60,1.21,-25,1
1605787886,2020-11-19 13:11,40.13,993.28,1019.06,214,14.59,1.20,-25,1
1605787947,2020-11-19 13:12,40.20,993.29,1019.08,214,14.59,1.22,-26,1
1605788008,2020-11-19 13:13,40.28,993.24,1019.02,214,14.72,1.37,-25,1
1605788130,2020-11-19 13:15,40.32,993.25,1019.03,214,14.66,1.33,-26,1
1605788191,2020-11-19 13:16,40.42,993.22,1019.00,214,14.72,1.42,-25,1
1605788251,2020-11-19 13:17,40.25,993.15,1018.93,214,14.79,1.42,-26,1
1605788373,2020-11-19 13:19,40.30,993.10,1018.89,214,14.79,1.44,-26,1
1605788434,2020-11-19 13:20,40.62,993.13,1018.92,214,14.68,1.45,-25,1
1605788494,2020-11-19 13:21,40.63,993.16,1018.95,214,14.60,1.38,-24,1
1605788564,2020-11-19 13:22,40.61,993.11,1018.90,214,14.60,1.37,-24,1
1605788621,2020-11-19 13:23,40.42,993.11,1018.89,214,14.67,1.37,-25,1
1605788682,2020-11-19 13:24,40.40,993.04,1018.82,214,14.69,1.38,-24,1
1605788743,2020-11-19 13:25,40.35,993.08,1018.86,214,14.73,1.40,-25,1
1605788803,2020-11-19 13:26,40.27,993.07,1018.85,214,14.68,1.33,-25,1
1605788865,2020-11-19 13:27,40.34,993.03,1018.81,214,14.78,1.44,-26,1
1605788926,2020-11-19 13:28,40.36,992.96,1018.74,214,14.70,1.38,-25,1
1605788987,2020-11-19 13:29,40.29,992.97,1018.76,214,14.74,1.39,-25,1
1605789048,2020-11-19 13:30,40.25,992.97,1018.76,214,14.70,1.34,-25,1
1605789109,2020-11-19 13:31,40.41,993.01,1018.80,214,14.65,1.35,-25,1
1605789170,2020-11-19 13:32,40.56,992.98,1018.76,214,14.57,1.33,-25,1
1605789292,2020-11-19 13:34,40.70,993.03,1018.81,214,14.57,1.38,-25,1
1605789353,2020-11-19 13:35,40.68,993.02,1018.80,214,14.46,1.27,-25,1
1605789414,2020-11-19 13:36,40.75,993.03,1018.82,214,14.56,1.39,-35,1
1605789474,2020-11-19 13:37,40.62,993.04,1018.82,214,14.52,1.30,-25,1
1605789535,2020-11-19 13:38,40.79,993.00,1018.78,214,14.48,1.33,-25,1
1605789596,2020-11-19 13:39,40.80,992.98,1018.76,214,14.46,1.31,-25,1
1605789657,2020-11-19 13:40,40.72,993.08,1018.86,214,14.49,1.31,-25,1
1605789717,2020-11-19 13:41,40.89,992.96,1018.74,214,14.41,1.30,-26,1
1605789777,2020-11-19 13:42,40.93,993.14,1018.92,214,14.41,1.31,-25,1
1605789837,2020-11-19 13:43,40.79,993.05,1018.84,214,14.59,1.43,-25,1
1605789897,2020-11-19 13:44,40.84,993.01,1018.79,214,14.58,1.43,-25,1
1605789957,2020-11-19 13:45,40.77,993.14,1018.92,214,14.49,1.33,-25,1
1605790018,2020-11-19 13:46,40.87,993.02,1018.80,214,14.50,1.37,-25,1
1605790078,2020-11-19 13:47,40.83,993.09,1018.87,214,14.48,1.34,-25,1
1605790138,2020-11-19 13:48,40.77,993.10,1018.88,214,14.52,1.36,-26,1
1605790198,2020-11-19 13:49,40.71,993.09,1018.87,214,14.59,1.40,-25,1
1605790258,2020-11-19 13:50,40.82,993.15,1018.93,214,14.47,1.33,-25,1
1605790318,2020-11-19 13:51,40.94,993.09,1018.87,214,14.45,1.35,-25,1
1605790378,2020-11-19 13:52,41.09,993.02,1018.80,214,14.39,1.35,-25,1
1605790438,2020-11-19 13:53,41.29,992.97,1018.76,214,14.36,1.39,-25,1
1605790499,2020-11-19 13:54,41.34,992.95,1018.73,214,14.32,1.37,-25,1
1605790562,2020-11-19 13:56,41.37,992.98,1018.77,214,14.31,1.37,-25,1
1605790622,2020-11-19 13:57,41.60,993.07,1018.85,214,14.31,1.45,-25,1
1605790684,2020-11-19 13:58,41.25,993.00,1018.78,214,14.31,1.33,-25,1
1605790745,2020-11-19 13:59,41.41,992.98,1018.76,214,14.33,1.40,-26,1
1605790806,2020-11-19 14:00,41.39,992.98,1018.76,214,14.37,1.43,-25,1
1605790867,2020-11-19 14:01,41.57,993.00,1018.79,214,14.21,1.35,-25,1
1605790928,2020-11-19 14:02,41.63,992.97,1018.75,214,14.27,1.42,-25,1
1605791110,2020-11-19 14:05,41.77,992.98,1018.76,214,14.32,1.51,-27,1
1605791171,2020-11-19 14:06,41.81,992.94,1018.73,214,14.24,1.46,-25,1
1605791231,2020-11-19 14:07,41.82,992.95,1018.74,214,14.21,1.43,-25,1
1605791291,2020-11-19 14:08,41.91,992.95,1018.73,214,14.17,1.42,-26,1
1605791351,2020-11-19 14:09,41.93,992.94,1018.72,214,14.24,1.50,-26,1
1605791414,2020-11-19 14:10,41.86,992.89,1018.67,214,14.30,1.53,-26,1
1605791474,2020-11-19 14:11,42.05,992.92,1018.70,214,14.26,1.55,-25,1
1605791534,2020-11-19 14:12,41.87,992.89,1018.67,214,14.31,1.54,-25,1
1605791594,2020-11-19 14:13,41.91,992.92,1018.70,214,14.34,1.58,-25,1
1605791654,2020-11-19 14:14,41.68,992.93,1018.71,214,14.38,1.54,-25,1
1605791714,2020-11-19 14:15,41.77,992.98,1018.76,214,14.28,1.48,-25,1
1605791774,2020-11-19 14:16,41.94,992.90,1018.68,214,14.18,1.44,-25,1
1605791896,2020-11-19 14:18,42.07,992.93,1018.72,214,14.23,1.53,-25,1
1605791959,2020-11-19 14:19,41.87,993.03,1018.82,214,14.31,1.54,-25,1
1605792019,2020-11-19 14:20,41.77,993.10,1018.88,214,14.24,1.44,-25,1
1605792079,2020-11-19 14:21,41.91,992.97,1018.76,214,14.22,1.47,-25,1
1605792140,2020-11-19 14:22,41.85,992.93,1018.72,214,14.28,1.50,-26,1
1605792201,2020-11-19 14:23,41.86,992.94,1018.72,214,14.24,1.47,-26,1
1605792262,2020-11-19 14:24,42.01,992.94,1018.72,214,14.29,1.57,-25,1
1605792323,2020-11-19 14:25,41.80,992.98,1018.76,214,14.34,1.54,-24,1
1605792384,2020-11-19 14:26,41.87,992.96,1018.75,214,14.24,1.47,-25,1
1605792445,2020-11-19 14:27,42.07,992.96,1018.74,214,14.24,1.54,-24,1
1605792506,2020-11-19 14:28,41.91,992.95,1018.73,214,14.32,1.56,-25,1
1605792567,2020-11-19 14:29,41.80,992.87,1018.65,214,14.37,1.57,-25,1
1605792627,2020-11-19 14:30,42.17,992.87,1018.65,214,14.26,1.59,-25,1
1605792688,2020-11-19 14:31,42.27,992.95,1018.73,214,14.12,1.50,-25,1
1605792749,2020-11-19 14:32,42.49,992.89,1018.67,214,14.10,1.55,-25,1
1605792810,2020-11-19 14:33,42.47,992.87,1018.65,214,13.96,1.42,-25,1
1605792871,2020-11-19 14:34,42.66,992.86,1018.65,214,13.95,1.47,-25,1
1605792932,2020-11-19 14:35,42.77,992.80,1018.58,214,13.94,1.50,-25,1
1605792992,2020-11-19 14:36,42.84,992.78,1018.57,214,13.98,1.56,-25,1
1605793053,2020-11-19 14:37,42.89,992.74,1018.53,214,13.90,1.50,-25,1
1605793114,2020-11-19 14:38,43.05,992.82,1018.60,214,13.83,1.49,-25,1
1605793175,2020-11-19 14:39,43.18,992.73,1018.52,214,13.81,1.52,-25,1
1605793236,2020-11-19 14:40,43.14,992.68,1018.46,214,13.78,1.48,-25,1
1605793299,2020-11-19 14:41,43.15,992.69,1018.47,214,13.83,1.52,-26,1
1605793423,2020-11-19 14:43,43.14,992.65,1018.43,214,13.83,1.52,-25,1
1605793484,2020-11-19 14:44,43.04,992.68,1018.46,214,13.87,1.52,-26,1
1605793544,2020-11-19 14:45,43.01,992.71,1018.49,214,13.87,1.51,-25,1
1605793730,2020-11-19 14:48,43.26,992.76,1018.54,214,13.83,1.56,-26,1
1605793789,2020-11-19 14:49,43.18,992.80,1018.59,214,13.89,1.59,-31,1
1605793850,2020-11-19 14:50,43.17,992.76,1018.54,214,13.87,1.57,-25,1
1605793972,2020-11-19 14:52,43.16,992.84,1018.62,214,13.85,1.55,-26,1
1605794094,2020-11-19 14:54,43.04,992.83,1018.61,214,13.80,1.46,-24,1
1605794155,2020-11-19 14:55,43.11,992.96,1018.74,214,13.81,1.49,-25,1
1605794215,2020-11-19 14:56,42.83,992.91,1018.69,214,13.81,1.40,-24,1
1605794276,2020-11-19 14:57,43.10,992.93,1018.71,214,13.81,1.49,-25,1
1605794343,2020-11-19 14:59,43.08,992.95,1018.74,214,13.86,1.53,-24,1
1605794400,2020-11-19 15:00,42.82,992.91,1018.69,214,13.98,1.55,-25,1
1605794522,2020-11-19 15:02,42.67,992.96,1018.74,214,13.92,1.45,-25,1
1605794643,2020-11-19 15:04,42.84,992.93,1018.72,214,13.88,1.47,-25,1
1605794707,2020-11-19 15:05,42.99,992.99,1018.77,214,13.81,1.45,-25,1
1605794767,2020-11-19 15:06,42.96,992.98,1018.77,214,13.77,1.41,-26,1
1605794828,2020-11-19 15:07,43.18,992.98,1018.76,214,13.69,1.41,-25,1
1605794888,2020-11-19 15:08,43.15,992.90,1018.69,214,13.73,1.43,-25,1
1605794954,2020-11-19 15:09,43.16,992.91,1018.69,214,13.77,1.47,-25,1
1605795013,2020-11-19 15:10,43.14,992.78,1018.56,214,13.75,1.45,-26,1
1605795082,2020-11-19 15:11,43.15,992.79,1018.58,214,13.71,1.41,-25,1
1605795139,2020-11-19 15:12,43.03,992.81,1018.60,214,13.80,1.46,-25,1
1605795200,2020-11-19 15:13,43.06,992.81,1018.59,214,13.85,1.51,-24,1
1605795261,2020-11-19 15:14,42.92,992.63,1018.41,214,13.80,1.42,-25,1
1605795325,2020-11-19 15:15,43.22,992.84,1018.63,214,13.80,1.52,-24,1
1605795386,2020-11-19 15:16,43.12,992.91,1018.70,214,13.80,1.49,-25,1
1605795446,2020-11-19 15:17,43.24,992.90,1018.68,214,13.67,1.41,-25,1
1605795507,2020-11-19 15:18,43.41,992.92,1018.71,214,13.57,1.37,-25,1
1605795567,2020-11-19 15:19,43.53,992.95,1018.73,214,13.61,1.44,-25,1
1605795628,2020-11-19 15:20,43.32,992.97,1018.75,214,13.64,1.41,-25,1
1605795689,2020-11-19 15:21,43.26,992.93,1018.72,214,13.80,1.53,-25,1
1605795750,2020-11-19 15:22,43.20,992.98,1018.76,214,13.91,1.61,-26,1
1605795811,2020-11-19 15:23,43.18,993.02,1018.81,214,13.65,1.37,-25,1
1605795871,2020-11-19 15:24,43.61,993.03,1018.81,214,13.57,1.44,-25,1
1605795932,2020-11-19 15:25,43.56,993.03,1018.82,214,13.67,1.51,-25,1
1605795993,2020-11-19 15:26,43.45,993.05,1018.83,214,13.74,1.54,-25,1
1605796054,2020-11-19 15:27,43.79,993.11,1018.90,214,13.60,1.52,-25,1
1605796117,2020-11-19 15:28,43.63,993.12,1018.91,214,13.70,1.56,-26,1
1605796179,2020-11-19 15:29,43.67,993.10,1018.89,214,13.65,1.53,-25,1
1605796240,2020-11-19 15:30,43.95,993.10,1018.88,214,13.55,1.53,-25,1
1605796364,2020-11-19 15:32,44.41,993.12,1018.91,214,13.45,1.58,-25,1
1605796425,2020-11-19 15:33,44.32,993.14,1018.92,214,13.41,1.52,-25,1
1605796486,2020-11-19 15:34,44.63,993.13,1018.91,214,13.37,1.58,-26,1
1605796546,2020-11-19 15:35,44.52,993.14,1018.92,214,13.47,1.63,-24,1
1605796607,2020-11-19 15:36,44.90,993.12,1018.91,214,13.26,1.56,-27,1
1605796668,2020-11-19 15:37,44.98,993.15,1018.93,214,13.30,1.62,-25,1
1605796729,2020-11-19 15:38,44.92,993.12,1018.90,214,13.32,1.62,-24,1
1605796790,2020-11-19 15:39,45.03,993.09,1018.88,214,13.26,1.60,-24,1
1605796851,2020-11-19 15:40,44.79,993.10,1018.88,214,13.26,1.52,-25,1
1605796912,2020-11-19 15:41,45.46,993.07,1018.86,214,13.10,1.59,-25,1
1605796973,2020-11-19 15:42,45.40,993.08,1018.86,214,13.18,1.64,-26,1
1605797034,2020-11-19 15:43,45.55,993.11,1018.89,214,13.10,1.62,-24,1
1605797094,2020-11-19 15:44,45.50,993.11,1018.89,214,13.12,1.62,-25,1
1605797155,2020-11-19 15:45,45.45,993.13,1018.91,214,13.15,1.63,-25,1
1605797216,2020-11-19 15:46,45.57,993.15,1018.94,214,13.05,1.58,-25,1
1605797277,2020-11-19 15:47,45.64,993.21,1018.99,214,13.11,1.65,-25,1
1605797338,2020-11-19 15:48,45.64,993.16,1018.94,214,13.15,1.69,-25,1
1605797399,2020-11-19 15:49,45.54,993.16,1018.94,214,13.18,1.69,-26,1
1605797468,2020-11-19 15:51,45.81,993.18,1018.96,214,13.03,1.63,-24,1
1605797588,2020-11-19 15:53,45.80,993.23,1019.01,214,13.11,1.70,-24,1
1605797649,2020-11-19 15:54,46.08,993.25,1019.03,214,12.93,1.62,-24,1
1605797710,2020-11-19 15:55,46.51,993.19,1018.98,214,12.85,1.68,-24,1
1605797771,2020-11-19 15:56,46.36,993.23,1019.01,214,12.95,1.72,-24,1
1605797832,2020-11-19 15:57,46.36,993.25,1019.03,214,12.96,1.73,-25,1
1605797892,2020-11-19 15:58,46.32,993.30,1019.08,214,12.99,1.75,-26,1
1605797953,2020-11-19 15:59,46.64,993.25,1019.03,214,12.81,1.68,-25,1
1605798075,2020-11-19 16:01,46.57,993.21,1018.99,214,12.96,1.80,-25,1
1605798199,2020-11-19 16:03,47.06,993.15,1018.94,214,12.66,1.67,-24,1
1605798260,2020-11-19 16:04,47.73,993.15,1018.93,214,12.49,1.71,-24,1
1605798321,2020-11-19 16:05,47.59,993.19,1018.97,214,12.46,1.64,-25,1
1605798382,2020-11-19 16:06,47.92,993.27,1019.05,214,12.40,1.68,-24,1
1605798443,2020-11-19 16:07,48.27,993.29,1019.07,214,12.29,1.68,-25,1
1605798563,2020-11-19 16:09,48.16,993.18,1018.96,214,12.40,1.75,-24,1
1605798623,2020-11-19 16:10,48.04,993.26,1019.04,214,12.50,1.81,-24,1
1605798683,2020-11-19 16:11,48.01,993.24,1019.02,214,12.45,1.75,-24,1
1605798745,2020-11-19 16:12,48.15,993.28,1019.07,214,12.41,1.76,-25,1
1605798807,2020-11-19 16:13,48.38,993.24,1019.02,214,12.36,1.78,-25,1
1605798867,2020-11-19 16:14,48.35,993.28,1019.06,214,12.36,1.77,-25,1
1605798927,2020-11-19 16:15,48.46,993.21,1018.99,214,12.32,1.76,-24,1
1605798987,2020-11-19 16:16,48.67,993.18,1018.96,214,12.28,1.79,-25,1
1605799048,2020-11-19 16:17,48.96,993.17,1018.95,214,12.18,1.78,-25,1
1605799108,2020-11-19 16:18,49.26,993.15,1018.93,214,12.10,1.79,-25,1
1605799169,2020-11-19 16:19,49.40,993.18,1018.96,214,12.05,1.78,-25,1
1605799230,2020-11-19 16:20,49.63,993.19,1018.97,214,11.92,1.73,-24,1
1605799291,2020-11-19 16:21,49.68,993.20,1018.98,214,11.99,1.81,-25,1
1605799352,2020-11-19 16:22,49.85,993.25,1019.04,214,11.94,1.81,-26,1
1605799412,2020-11-19 16:23,49.98,993.23,1019.01,214,11.88,1.79,-25,1
1605799473,2020-11-19 16:24,49.99,993.20,1018.99,214,11.91,1.82,-25,1
1605799534,2020-11-19 16:25,49.95,993.23,1019.01,214,11.92,1.82,-25,1
1605799595,2020-11-19 16:26,50.06,993.21,1019.00,214,11.91,1.84,-26,1
1605799656,2020-11-19 16:27,49.95,993.21,1019.00,214,11.97,1.87,-25,1
1605799778,2020-11-19 16:29,50.40,993.21,1018.99,214,11.81,1.85,-25,1
1605799838,2020-11-19 16:30,50.69,993.25,1019.03,214,11.77,1.89,-25,1
1605799958,2020-11-19 16:32,50.93,993.31,1019.09,214,11.74,1.92,-25,1
1605800019,2020-11-19 16:33,50.90,993.35,1019.14,214,11.78,1.95,-25,1
1605800080,2020-11-19 16:34,51.12,993.29,1019.07,214,11.72,1.96,-25,1
1605800140,2020-11-19 16:35,51.12,993.31,1019.09,214,11.78,2.01,-26,1
1605800200,2020-11-19 16:36,51.15,993.23,1019.01,214,11.78,2.02,-25,1
1605800260,2020-11-19 16:37,51.28,993.24,1019.02,214,11.74,2.02,-25,1
1605800320,2020-11-19 16:38,51.23,993.24,1019.03,214,11.82,2.08,-24,1
1605800380,2020-11-19 16:39,51.20,993.22,1019.00,214,11.81,2.06,-25,1
1605800440,2020-11-19 16:40,51.23,993.26,1019.04,214,11.83,2.09,-25,1
1605800500,2020-11-19 16:41,51.01,993.30,1019.09,214,11.90,2.10,-25,1
1605800560,2020-11-19 16:42,51.50,993.28,1019.07,214,11.72,2.06,-25,1
1605800682,2020-11-19 16:44,51.40,993.36,1019.14,214,11.83,2.14,-25,1
1605800745,2020-11-19 16:45,51.28,993.38,1019.17,214,11.89,2.16,-24,1
1605800806,2020-11-19 16:46,51.35,993.37,1019.15,214,11.86,2.15,-25,1
1605800867,2020-11-19 16:47,51.65,993.41,1019.20,214,11.73,2.11,-25,1
1605800928,2020-11-19 16:48,51.63,993.33,1019.11,214,11.75,2.13,-25,1
1605800989,2020-11-19 16:49,51.46,993.36,1019.15,214,11.88,2.20,-24,1
1605801050,2020-11-19 16:50,51.20,993.42,1019.21,214,11.94,2.19,-24,1
1605801172,2020-11-19 16:52,51.58,993.43,1019.21,214,11.82,2.18,-25,1
1605801233,2020-11-19 16:53,51.50,993.43,1019.21,214,11.87,2.20,-25,1
1605801293,2020-11-19 16:54,52.31,993.45,1019.23,214,11.54,2.12,-25,1
1605801354,2020-11-19 16:55,52.49,993.42,1019.20,214,11.53,2.15,-25,1
1605801415,2020-11-19 16:56,52.50,993.40,1019.18,214,11.56,2.18,-25,1
1605801476,2020-11-19 16:57,52.30,993.41,1019.20,214,11.60,2.17,-25,1
1605801541,2020-11-19 16:59,52.34,993.47,1019.25,214,11.66,2.23,-25,1
1605801606,2020-11-19 17:00,52.28,993.47,1019.25,214,11.70,2.26,-24,1
1605801664,2020-11-19 17:01,52.09,993.44,1019.22,214,11.72,2.22,-25,1
1605801725,2020-11-19 17:02,52.37,993.44,1019.22,214,11.60,2.19,-25,1
1605801846,2020-11-19 17:04,53.04,993.47,1019.25,214,11.37,2.15,-24,1
1605801907,2020-11-19 17:05,53.42,993.45,1019.23,214,11.25,2.14,-25,1
1605801968,2020-11-19 17:06,53.58,993.42,1019.21,214,11.26,2.19,-25,1
1605802028,2020-11-19 17:07,53.99,993.45,1019.24,214,11.17,2.21,-24,1
1605802089,2020-11-19 17:08,53.77,993.47,1019.25,214,11.18,2.17,-24,1
1605802150,2020-11-19 17:09,54.22,993.41,1019.19,214,11.04,2.15,-25,1
1605802211,2020-11-19 17:10,54.19,993.44,1019.22,214,11.09,2.19,-25,1
1605802272,2020-11-19 17:11,54.21,993.49,1019.27,214,11.07,2.18,-25,1
1605802332,2020-11-19 17:12,54.17,993.48,1019.26,214,11.09,2.19,-25,1
1605802393,2020-11-19 17:13,54.23,993.49,1019.27,214,10.99,2.11,-24,1
1605802454,2020-11-19 17:14,55.00,993.53,1019.31,214,10.81,2.14,-24,1
1605802515,2020-11-19 17:15,55.62,993.47,1019.26,214,10.69,2.18,-25,1
1605802578,2020-11-19 17:16,55.67,993.49,1019.28,214,10.64,2.15,-24,1
1605802643,2020-11-19 17:17,55.73,993.49,1019.27,214,10.66,2.18,-25,1
1605802702,2020-11-19 17:18,55.56,993.48,1019.27,214,10.73,2.21,-25,1
1605802765,2020-11-19 17:19,55.50,993.45,1019.23,214,10.74,2.20,-25,1
1605802827,2020-11-19 17:20,55.47,993.45,1019.23,214,10.76,2.21,-26,1
1605802888,2020-11-19 17:21,55.43,993.47,1019.26,214,10.77,2.21,-25,1
1605802949,2020-11-19 17:22,55.52,993.46,1019.25,214,10.77,2.23,-24,1
1605803010,2020-11-19 17:23,55.47,993.48,1019.26,214,10.78,2.23,-25,1
1605803073,2020-11-19 17:24,55.50,993.55,1019.33,214,10.74,2.20,-24,1
1605803134,2020-11-19 17:25,55.67,993.50,1019.28,214,10.75,2.25,-26,1
1605803255,2020-11-19 17:27,55.95,993.53,1019.31,214,10.71,2.29,-24,1
1605803315,2020-11-19 17:28,55.84,993.59,1019.38,214,10.68,2.23,-25,1
1605803375,2020-11-19 17:29,55.81,993.59,1019.37,214,10.76,2.30,-26,1
1605803436,2020-11-19 17:30,55.75,993.55,1019.34,214,10.79,2.31,-25,1
1605803496,2020-11-19 17:31,55.75,993.56,1019.34,214,10.81,2.33,-24,1
1605803556,2020-11-19 17:32,55.70,993.59,1019.38,214,10.83,2.34,-25,1
1605803616,2020-11-19 17:33,56.09,993.66,1019.45,214,10.65,2.26,-24,1
1605803676,2020-11-19 17:34,56.19,993.62,1019.40,214,10.68,2.32,-24,1
1605803737,2020-11-19 17:35,56.21,993.70,1019.49,214,10.64,2.28,-25,1
1605803798,2020-11-19 17:36,56.05,993.73,1019.51,214,10.68,2.28,-24,1
1605803859,2020-11-19 17:37,56.61,993.72,1019.50,214,10.59,2.34,-24,1
1605803919,2020-11-19 17:38,56.95,993.71,1019.50,214,10.48,2.32,-25,1
1605803980,2020-11-19 17:39,57.39,993.77,1019.56,214,10.48,2.43,-25,1
1605804041,2020-11-19 17:40,56.99,993.83,1019.62,214,10.53,2.38,-25,1
1605804102,2020-11-19 17:41,56.96,993.80,1019.58,214,10.56,2.40,-26,1
1605804163,2020-11-19 17:42,56.92,993.89,1019.67,214,10.57,2.40,-26,1
1605804224,2020-11-19 17:43,56.83,993.92,1019.71,214,10.61,2.41,-24,1
1605804285,2020-11-19 17:44,56.99,993.93,1019.71,214,10.57,2.41,-25,1
1605804346,2020-11-19 17:45,57.17,993.95,1019.73,214,10.56,2.45,-24,1
1605804407,2020-11-19 17:46,57.20,994.05,1019.84,214,10.58,2.47,-26,1
1605804468,2020-11-19 17:47,57.45,994.08,1019.86,214,10.49,2.45,-25,1
1605804529,2020-11-19 17:48,57.58,994.06,1019.85,214,10.46,2.45,-24,1
1605804590,2020-11-19 17:49,57.63,994.11,1019.90,214,10.44,2.45,-24,1
1605804650,2020-11-19 17:50,57.68,994.16,1019.94,214,10.47,2.49,-25,1
1605804774,2020-11-19 17:52,57.38,994.15,1019.93,214,10.58,2.52,-25,1
1605804835,2020-11-19 17:53,57.02,994.05,1019.83,214,10.64,2.49,-25,1
1605804896,2020-11-19 17:54,57.13,994.10,1019.88,214,10.69,2.56,-24,1
1605804957,2020-11-19 17:55,57.16,994.13,1019.91,214,10.64,2.52,-24,1
1605805018,2020-11-19 17:56,57.53,994.11,1019.90,214,10.54,2.52,-26,1
1605805079,2020-11-19 17:57,57.89,994.13,1019.92,214,10.43,2.50,-26,1
1605805203,2020-11-19 18:00,57.70,994.14,1019.92,214,10.55,2.57,-26,1
1605805264,2020-11-19 18:01,57.86,994.08,1019.86,214,10.50,2.56,-37,1
1605805325,2020-11-19 18:02,57.84,994.04,1019.82,214,10.55,2.60,-25,1
1605805446,2020-11-19 18:04,58.22,994.11,1019.89,214,10.46,2.61,-24,1
1605805509,2020-11-19 18:05,58.38,994.09,1019.88,214,10.38,2.57,-25,1
1605805570,2020-11-19 18:06,58.36,994.08,1019.87,214,10.41,2.60,-25,1
1605805630,2020-11-19 18:07,58.32,994.10,1019.88,214,10.43,2.61,-25,1
1605805691,2020-11-19 18:08,58.21,994.11,1019.89,214,10.47,2.62,-25,1
1605805752,2020-11-19 18:09,58.65,994.16,1019.94,214,10.33,2.59,-25,1
1605805812,2020-11-19 18:10,59.12,994.17,1019.95,214,10.20,2.58,-25,1
1605805873,2020-11-19 18:11,58.98,994.14,1019.92,214,10.31,2.65,-25,1
1605805934,2020-11-19 18:12,58.85,994.14,1019.92,214,10.35,2.66,-24,1
1605805995,2020-11-19 18:13,58.27,994.19,1019.97,214,10.39,2.56,-26,1
1605806056,2020-11-19 18:14,58.61,994.16,1019.95,214,10.40,2.65,-25,1
1605806117,2020-11-19 18:15,58.53,994.16,1019.95,214,10.42,2.65,-24,1
1605806177,2020-11-19 18:16,58.23,994.18,1019.96,214,10.51,2.66,-25,1
1605806238,2020-11-19 18:17,58.13,994.21,1019.99,214,10.52,2.65,-25,1
1605806299,2020-11-19 18:18,58.32,994.22,1020.00,214,10.45,2.63,-25,1
1605806359,2020-11-19 18:19,58.28,994.24,1020.03,214,10.48,2.64,-25,1
1605806419,2020-11-19 18:20,58.09,994.24,1020.02,214,10.53,2.64,-25,1
1605806479,2020-11-19 18:21,58.25,994.20,1019.98,214,10.42,2.58,-25,1
1605806540,2020-11-19 18:22,58.68,994.28,1020.06,214,10.33,2.60,-25,1
1605806664,2020-11-19 18:24,59.07,994.26,1020.04,214,10.24,2.61,-24,1
1605806725,2020-11-19 18:25,59.23,994.25,1020.03,214,10.13,2.54,-24,1
1605806786,2020-11-19 18:26,59.55,994.30,1020.09,214,10.07,2.56,-25,1
1605806847,2020-11-19 18:27,59.55,994.27,1020.06,214,10.18,2.67,-25,1
1605806908,2020-11-19 18:28,59.15,994.33,1020.12,214,10.17,2.56,-25,1
1605806969,2020-11-19 18:29,59.56,994.35,1020.13,214,10.12,2.61,-24,1
1605807032,2020-11-19 18:30,59.54,994.38,1020.16,214,10.16,2.64,-24,1
1605807093,2020-11-19 18:31,59.36,994.42,1020.20,214,10.17,2.61,-25,1
1605807154,2020-11-19 18:32,59.37,994.41,1020.19,214,10.21,2.65,-25,1
1605807216,2020-11-19 18:33,59.11,994.40,1020.18,214,10.27,2.64,-25,1
1605807277,2020-11-19 18:34,59.01,994.45,1020.24,214,10.29,2.64,-25,1
1605807338,2020-11-19 18:35,59.30,994.48,1020.26,214,10.25,2.67,-25,1
1605807399,2020-11-19 18:36,59.09,994.46,1020.24,214,10.30,2.67,-25,1
1605807460,2020-11-19 18:37,59.04,994.51,1020.30,214,10.28,2.64,-24,1
1605807521,2020-11-19 18:38,59.22,994.55,1020.33,214,10.28,2.68,-25,1
1605807642,2020-11-19 18:40,59.26,994.43,1020.21,214,10.34,2.75,-24,1
1605807703,2020-11-19 18:41,60.40,994.53,1020.32,214,9.89,2.59,-24,1
1605807764,2020-11-19 18:42,60.32,994.51,1020.29,214,10.03,2.70,-24,1
1605807825,2020-11-19 18:43,60.66,994.58,1020.36,214,9.96,2.72,-24,1
1605807886,2020-11-19 18:44,61.09,994.53,1020.32,214,10.00,2.86,-25,1
1605807947,2020-11-19 18:45,61.29,994.60,1020.38,214,9.92,2.83,-24,1
1605808007,2020-11-19 18:46,61.07,994.59,1020.37,214,10.08,2.93,-24,1
1605808068,2020-11-19 18:47,61.38,994.61,1020.39,214,9.94,2.86,-24,1
1605808128,2020-11-19 18:48,61.87,994.61,1020.39,214,9.92,2.96,-24,1
1605808189,2020-11-19 18:49,62.27,994.67,1020.45,214,9.98,3.11,-25,1
1605808252,2020-11-19 18:50,62.63,994.70,1020.48,214,10.01,3.21,-25,1
1605808312,2020-11-19 18:51,62.47,994.70,1020.48,214,10.11,3.27,-25,1
1605808373,2020-11-19 18:52,63.81,994.70,1020.49,214,10.04,3.51,-24,1
1605808433,2020-11-19 18:53,64.84,994.76,1020.55,214,9.98,3.68,-24,1
1605808494,2020-11-19 18:54,65.51,994.84,1020.62,214,10.03,3.87,-24,1
1605808555,2020-11-19 18:55,65.87,994.89,1020.67,214,10.12,4.04,-25,1
1605808621,2020-11-19 18:57,66.29,994.85,1020.63,214,10.06,4.07,-25,1
1605808681,2020-11-19 18:58,67.68,994.84,1020.62,214,9.91,4.22,-25,1
1605808742,2020-11-19 18:59,68.43,994.93,1020.72,214,9.74,4.22,-25,1
1605808803,2020-11-19 19:00,69.04,994.85,1020.64,214,9.77,4.37,-25,1
1605808864,2020-11-19 19:01,70.12,994.88,1020.66,214,9.51,4.34,-25,1
1605808927,2020-11-19 19:02,70.30,994.84,1020.63,214,9.47,4.34,-25,1
1605808987,2020-11-19 19:03,70.45,994.84,1020.62,214,9.56,4.46,-24,1
1605809048,2020-11-19 19:04,71.60,994.82,1020.60,214,9.26,4.40,-26,1
1605809109,2020-11-19 19:05,71.96,994.87,1020.65,214,9.31,4.52,-25,1
1605809169,2020-11-19 19:06,72.79,994.91,1020.69,214,9.09,4.47,-24,1
1605809230,2020-11-19 19:07,73.06,994.87,1020.66,214,8.95,4.39,-25,1
1605809291,2020-11-19 19:08,73.93,994.86,1020.65,214,8.92,4.53,-24,1
1605809351,2020-11-19 19:09,73.82,994.93,1020.72,214,8.92,4.51,-24,1
1605809412,2020-11-19 19:10,74.09,994.84,1020.63,214,8.95,4.59,-24,1
1605809473,2020-11-19 19:11,74.45,994.89,1020.68,214,9.01,4.72,-25,1
1605809534,2020-11-19 19:12,74.41,994.88,1020.66,214,9.06,4.76,-24,1
1605809595,2020-11-19 19:13,74.29,994.89,1020.68,214,9.07,4.75,-25,1
1605809656,2020-11-19 19:14,74.24,994.91,1020.69,214,9.09,4.76,-24,1
1605809717,2020-11-19 19:15,74.40,994.94,1020.73,214,9.18,4.87,-24,1
1605809780,2020-11-19 19:16,73.20,994.96,1020.75,214,9.34,4.79,-25,1
1605809840,2020-11-19 19:17,74.28,994.97,1020.75,214,9.10,4.77,-25,1
1605809900,2020-11-19 19:18,74.83,994.98,1020.76,214,9.03,4.81,-26,1
1605809960,2020-11-19 19:19,74.95,994.98,1020.76,214,9.05,4.85,-25,1
1605810020,2020-11-19 19:20,75.46,995.00,1020.79,214,9.05,4.95,-25,1
1605810080,2020-11-19 19:21,75.52,995.00,1020.79,214,9.02,4.93,-25,1
1605810140,2020-11-19 19:22,76.06,995.02,1020.80,214,8.88,4.90,-25,1
1605810200,2020-11-19 19:23,76.24,995.03,1020.81,214,8.86,4.91,-25,1
1605810261,2020-11-19 19:24,75.94,995.03,1020.81,214,8.91,4.91,-25,1
1605810323,2020-11-19 19:25,76.27,995.04,1020.82,214,8.81,4.87,-25,1
1605810383,2020-11-19 19:26,77.17,995.06,1020.84,214,8.59,4.83,-25,1
1605810445,2020-11-19 19:27,78.05,995.05,1020.83,214,8.36,4.76,-26,1
1605810506,2020-11-19 19:28,78.33,995.04,1020.82,214,8.43,4.88,-25,1
1605810566,2020-11-19 19:29,78.38,995.02,1020.81,214,8.46,4.92,-25,1
1605810627,2020-11-19 19:30,78.41,995.05,1020.84,214,8.46,4.93,-25,1
1605810691,2020-11-19 19:31,78.80,995.10,1020.88,214,8.32,4.86,-24,1
1605810752,2020-11-19 19:32,79.91,995.06,1020.85,214,8.10,4.85,-25,1
1605810821,2020-11-19 19:33,80.29,995.04,1020.82,214,8.07,4.89,-24,1
1605810878,2020-11-19 19:34,80.52,995.02,1020.80,214,8.08,4.94,-24,1
1605810938,2020-11-19 19:35,81.23,995.06,1020.84,214,7.94,4.93,-25,1
1605811005,2020-11-19 19:36,81.38,995.01,1020.79,214,7.96,4.97,-25,1
1605811063,2020-11-19 19:37,81.65,995.02,1020.80,214,7.95,5.01,-25,1
1605811124,2020-11-19 19:38,81.25,994.98,1020.77,214,8.07,5.06,-24,1
1605811184,2020-11-19 19:39,81.25,995.00,1020.78,214,7.96,4.95,-24,1
1605811245,2020-11-19 19:40,81.77,995.01,1020.79,214,7.90,4.98,-24,1
1605811306,2020-11-19 19:41,81.45,995.04,1020.82,214,8.06,5.08,-25,1
1605811366,2020-11-19 19:42,81.67,995.08,1020.86,214,7.95,5.02,-25,1
1605811429,2020-11-19 19:43,81.73,995.06,1020.85,214,7.99,5.06,-25,1
1605811490,2020-11-19 19:44,81.56,995.08,1020.86,214,8.04,5.08,-25,1
1605811551,2020-11-19 19:45,81.56,995.06,1020.85,214,8.00,5.05,-24,1
1605811612,2020-11-19 19:46,81.72,995.13,1020.91,214,7.95,5.02,-24,1
1605811672,2020-11-19 19:47,81.96,995.13,1020.91,214,7.97,5.08,-24,1
1605811733,2020-11-19 19:48,81.83,995.15,1020.94,214,8.03,5.12,-24,1
1605811793,2020-11-19 19:49,81.67,995.16,1020.94,214,7.98,5.04,-25,1
1605811854,2020-11-19 19:50,82.34,995.19,1020.98,214,7.86,5.04,-25,1
1605811915,2020-11-19 19:51,82.45,995.10,1020.88,214,7.77,4.98,-25,1
1605811976,2020-11-19 19:52,83.03,995.16,1020.94,214,7.76,5.07,-24,1
1605812037,2020-11-19 19:53,83.35,995.14,1020.92,214,7.73,5.09,-25,1
1605812100,2020-11-19 19:55,83.56,995.11,1020.89,214,7.79,5.19,-25,1
1605812161,2020-11-19 19:56,83.54,995.15,1020.94,214,7.80,5.19,-24,1
1605812224,2020-11-19 19:57,83.47,995.18,1020.96,214,7.82,5.20,-25,1
1605812285,2020-11-19 19:58,83.73,995.22,1021.01,214,7.68,5.11,-25,1
1605812346,2020-11-19 19:59,83.69,995.24,1021.02,214,7.63,5.05,-24,1
1605812407,2020-11-19 20:00,84.13,995.24,1021.02,214,7.68,5.18,-25,1
1605812469,2020-11-19 20:01,84.00,995.32,1021.10,214,7.61,5.09,-24,1
1605812530,2020-11-19 20:02,83.98,995.29,1021.07,214,7.65,5.12,-24,1
1605812590,2020-11-19 20:03,84.37,995.33,1021.12,214,7.74,5.28,-24,1
1605812651,2020-11-19 20:04,84.16,995.29,1021.07,214,7.71,5.21,-25,1
1605812712,2020-11-19 20:05,84.12,995.33,1021.12,214,7.73,5.22,-25,1
1605812773,2020-11-19 20:06,83.88,995.33,1021.11,214,7.77,5.22,-32,1
1605812834,2020-11-19 20:07,83.95,995.34,1021.12,214,7.76,5.22,-24,1
1605812898,2020-11-19 20:08,83.47,995.36,1021.14,214,7.76,5.14,-25,1
1605812958,2020-11-19 20:09,83.45,995.30,1021.09,214,7.80,5.18,-24,1
1605813019,2020-11-19 20:10,83.04,995.34,1021.12,214,7.98,5.28,-25,1
1605813080,2020-11-19 20:11,82.67,995.34,1021.12,214,7.87,5.11,-24,1
1605813147,2020-11-19 20:12,83.11,995.37,1021.16,214,7.89,5.21,-24,1
1605813204,2020-11-19 20:13,83.29,995.37,1021.15,214,7.85,5.20,-25,1
1605813265,2020-11-19 20:14,83.61,995.36,1021.14,214,7.75,5.16,-25,1
1605813326,2020-11-19 20:15,83.80,995.34,1021.12,214,7.68,5.12,-24,1
1605813387,2020-11-19 20:16,83.92,995.35,1021.13,214,7.67,5.13,-24,1
1605813448,2020-11-19 20:17,84.01,995.35,1021.14,214,7.68,5.16,-24,1
1605813509,2020-11-19 20:18,84.20,995.40,1021.18,214,7.67,5.18,-24,1
1605813569,2020-11-19 20:19,84.10,995.42,1021.21,214,7.63,5.12,-25,1
1605813630,2020-11-19 20:20,84.18,995.42,1021.21,214,7.52,5.03,-25,1
1605813691,2020-11-19 20:21,84.61,995.41,1021.20,214,7.58,5.16,-25,1
1605813752,2020-11-19 20:22,84.35,995.41,1021.20,214,7.65,5.18,-25,1
1605813813,2020-11-19 20:23,84.46,995.48,1021.26,214,7.63,5.18,-25,1
1605813874,2020-11-19 20:24,84.24,995.42,1021.21,214,7.66,5.18,-25,1
1605813935,2020-11-19 20:25,84.13,995.44,1021.22,214,7.63,5.13,-24,1
1605813996,2020-11-19 20:26,84.48,995.50,1021.29,214,7.58,5.14,-24,1
1605814057,2020-11-19 20:27,84.74,995.52,1021.31,214,7.60,5.20,-24,1
1605814118,2020-11-19 20:28,84.64,995.53,1021.32,214,7.66,5.24,-24,1
1605814179,2020-11-19 20:29,84.24,995.53,1021.31,214,7.75,5.26,-25,1
1605814239,2020-11-19 20:30,83.86,995.57,1021.35,214,7.73,5.18,-25,1
1605814300,2020-11-19 20:31,84.18,995.57,1021.35,214,7.73,5.23,-24,1
1605814361,2020-11-19 20:32,84.36,995.60,1021.39,214,7.69,5.23,-25,1
1605814422,2020-11-19 20:33,84.01,995.64,1021.42,214,7.67,5.15,-25,1
1605814483,2020-11-19 20:34,84.23,995.64,1021.42,214,7.70,5.21,-24,1
1605814544,2020-11-19 20:35,83.62,995.62,1021.40,214,7.75,5.16,-24,1
1605814604,2020-11-19 20:36,83.82,995.63,1021.42,214,7.70,5.14,-26,1
1605814665,2020-11-19 20:37,83.99,995.68,1021.47,214,7.70,5.17,-24,1
1605814726,2020-11-19 20:38,83.82,995.65,1021.43,214,7.72,5.16,-25,1
1605814787,2020-11-19 20:39,83.77,995.68,1021.46,214,7.74,5.17,-24,1
1605814848,2020-11-19 20:40,83.51,995.75,1021.53,214,7.78,5.17,-25,1
1605814909,2020-11-19 20:41,83.61,995.73,1021.52,214,7.80,5.21,-25,1
1605814972,2020-11-19 20:42,83.47,995.73,1021.51,214,7.85,5.23,-25,1
1605815033,2020-11-19 20:43,83.11,995.77,1021.56,214,7.84,5.16,-25,1
1605815094,2020-11-19 20:44,83.18,995.74,1021.52,214,7.89,5.22,-26,1
1605815155,2020-11-19 20:45,83.05,995.73,1021.51,214,7.95,5.26,-26,1
1605815216,2020-11-19 20:46,83.06,995.70,1021.49,214,7.84,5.15,-24,1
1605815277,2020-11-19 20:47,83.10,995.76,1021.54,214,7.84,5.16,-25,1
1605815338,2020-11-19 20:48,82.94,995.78,1021.57,214,7.92,5.21,-24,1
1605815399,2020-11-19 20:49,83.04,995.75,1021.53,214,7.90,5.20,-24,1
1605815462,2020-11-19 20:51,82.96,995.76,1021.55,214,8.00,5.29,-24,1
1605815532,2020-11-19 20:52,82.77,995.79,1021.58,214,7.84,5.10,-25,1
1605815652,2020-11-19 20:54,83.09,995.80,1021.59,214,7.88,5.19,-25,1
1605815712,2020-11-19 20:55,82.67,995.81,1021.59,214,7.93,5.17,-24,1
1605815773,2020-11-19 20:56,82.53,995.87,1021.65,214,8.01,5.22,-24,1
1605815834,2020-11-19 20:57,82.51,995.89,1021.68,214,8.04,5.25,-25,1
1605815894,2020-11-19 20:58,82.34,995.86,1021.65,214,8.12,5.30,-25,1
1605815955,2020-11-19 20:59,81.98,995.90,1021.68,214,8.18,5.29,-25,1
1605816016,2020-11-19 21:00,81.87,995.84,1021.62,214,8.21,5.30,-25,1
1605816077,2020-11-19 21:01,81.79,995.86,1021.65,214,8.20,5.28,-24,1
1605816201,2020-11-19 21:03,82.13,995.90,1021.68,214,8.11,5.25,-24,1
1605816261,2020-11-19 21:04,82.10,995.86,1021.64,214,8.10,5.24,-24,1
1605816322,2020-11-19 21:05,82.13,995.89,1021.67,214,8.11,5.25,-24,1
1605816383,2020-11-19 21:06,82.61,995.91,1021.70,214,7.97,5.20,-24,1
1605816444,2020-11-19 21:07,82.95,995.87,1021.66,214,7.98,5.27,-25,1
1605816505,2020-11-19 21:08,83.26,995.96,1021.74,214,7.95,5.29,-24,1
1605816566,2020-11-19 21:09,83.14,996.11,1021.90,214,7.98,5.30,-24,1
1605816629,2020-11-19 21:10,83.04,996.07,1021.85,214,7.94,5.24,-24,1
1605816689,2020-11-19 21:11,82.60,996.10,1021.89,214,7.99,5.22,-25,1
1605816750,2020-11-19 21:12,82.30,996.08,1021.87,214,8.00,5.17,-25,1
1605816811,2020-11-19 21:13,82.31,996.10,1021.89,214,8.11,5.28,-25,1
1605816871,2020-11-19 21:14,82.30,996.14,1021.92,214,8.13,5.30,-24,1
1605816932,2020-11-19 21:15,82.37,996.16,1021.95,214,8.08,5.26,-24,1
1605816993,2020-11-19 21:16,82.75,996.21,1021.99,214,7.93,5.18,-25,1
1605817054,2020-11-19 21:17,82.75,996.17,1021.96,214,8.05,5.30,-25,1
1605817115,2020-11-19 21:18,82.56,996.23,1022.02,214,8.13,5.35,-24,1
1605817175,2020-11-19 21:19,82.28,996.27,1022.05,214,8.14,5.31,-25,1
1605817236,2020-11-19 21:20,81.98,996.28,1022.07,214,8.25,5.36,-25,1
1605817297,2020-11-19 21:21,82.17,996.24,1022.02,214,8.28,5.43,-25,1
1605817357,2020-11-19 21:22,81.69,996.23,1022.01,214,8.31,5.37,-24,1
1605817418,2020-11-19 21:23,81.58,996.21,1022.00,214,8.22,5.26,-25,1
1605817479,2020-11-19 21:24,81.77,996.28,1022.06,214,8.24,5.32,-25,1
1605817540,2020-11-19 21:25,82.19,996.23,1022.02,214,8.13,5.28,-24,1
1605817601,2020-11-19 21:26,83.08,996.24,1022.03,214,7.94,5.25,-25,1
1605817664,2020-11-19 21:27,83.26,996.21,1021.99,214,7.99,5.33,-25,1
1605817725,2020-11-19 21:28,83.42,996.24,1022.02,214,7.99,5.36,-25,1
1605817785,2020-11-19 21:29,83.26,996.20,1021.98,214,8.04,5.38,-25,1
1605817847,2020-11-19 21:30,83.59,996.20,1021.98,214,7.95,5.35,-25,1
1605817914,2020-11-19 21:31,83.70,996.18,1021.96,214,7.97,5.39,-25,1
1605817972,2020-11-19 21:32,84.21,996.18,1021.96,214,7.88,5.39,-31,1
1605818033,2020-11-19 21:33,84.04,996.20,1021.98,214,7.95,5.43,-25,1
1605818093,2020-11-19 21:34,83.82,996.21,1021.99,214,8.05,5.49,-25,1
1605818157,2020-11-19 21:35,83.17,996.24,1022.03,214,8.09,5.41,-25,1
1605818218,2020-11-19 21:36,83.29,996.19,1021.97,214,8.04,5.39,-25,1
1605818278,2020-11-19 21:37,83.52,996.22,1022.00,214,8.02,5.41,-25,1
1605818341,2020-11-19 21:39,83.76,996.28,1022.07,214,7.91,5.34,-24,1
1605818403,2020-11-19 21:40,84.17,996.30,1022.08,214,7.92,5.42,-25,1
1605818464,2020-11-19 21:41,83.83,996.34,1022.12,214,7.90,5.34,-25,1
1605818525,2020-11-19 21:42,83.98,996.37,1022.16,214,7.97,5.44,-25,1
1605818588,2020-11-19 21:43,83.26,996.38,1022.17,214,8.01,5.35,-24,1
1605818649,2020-11-19 21:44,83.79,996.47,1022.25,214,7.88,5.31,-25,1
1605818710,2020-11-19 21:45,84.13,996.51,1022.29,214,7.95,5.44,-25,1
1605818771,2020-11-19 21:46,84.18,996.56,1022.34,214,7.94,5.44,-25,1
1605818831,2020-11-19 21:47,84.07,996.53,1022.32,214,8.11,5.59,-24,1
1605818892,2020-11-19 21:48,83.50,996.59,1022.37,214,8.22,5.60,-25,1
1605818959,2020-11-19 21:49,83.46,996.62,1022.40,214,8.18,5.55,-24,1
1605819018,2020-11-19 21:50,83.22,996.67,1022.46,214,8.26,5.59,-25,1
1605819086,2020-11-19 21:51,83.41,996.71,1022.49,214,8.16,5.52,-25,1
1605819143,2020-11-19 21:52,84.25,996.74,1022.53,214,7.94,5.45,-25,1
1605819205,2020-11-19 21:53,84.46,996.71,1022.49,214,8.07,5.62,-25,1
1605819269,2020-11-19 21:54,84.16,996.65,1022.43,214,8.22,5.71,-24,1
1605819329,2020-11-19 21:55,84.12,996.70,1022.48,214,8.16,5.65,-24,1
1605819453,2020-11-19 21:57,84.19,996.63,1022.41,214,8.02,5.52,-25,1
1605819514,2020-11-19 21:58,84.58,996.60,1022.38,214,7.89,5.46,-23,1
1605819575,2020-11-19 21:59,84.31,996.58,1022.37,214,7.95,5.47,-24,1
1605819642,2020-11-19 22:00,83.94,996.55,1022.34,214,8.08,5.54,-24,1
1605819700,2020-11-19 22:01,83.68,996.50,1022.28,214,8.00,5.41,-25,1
1605819821,2020-11-19 22:03,83.47,996.50,1022.28,214,7.94,5.32,-24,1
1605819881,2020-11-19 22:04,83.73,996.49,1022.28,214,8.02,5.44,-25,1
1605819942,2020-11-19 22:05,83.81,996.50,1022.28,214,7.98,5.42,-24,1
1605820003,2020-11-19 22:06,83.56,996.51,1022.29,214,8.12,5.51,-24,1
1605820067,2020-11-19 22:07,83.19,996.45,1022.24,214,8.21,5.53,-24,1
1605820128,2020-11-19 22:08,83.07,996.49,1022.28,214,8.25,5.55,-24,1
1605820189,2020-11-19 22:09,82.95,996.53,1022.31,214,8.15,5.43,-25,1
1605820250,2020-11-19 22:10,83.90,996.50,1022.29,214,7.96,5.41,-25,1
1605820314,2020-11-19 22:11,84.65,996.50,1022.28,214,7.74,5.32,-25,1
1605820375,2020-11-19 22:12,85.25,996.49,1022.28,214,7.61,5.30,-25,1
1605820436,2020-11-19 22:13,85.72,996.57,1022.35,214,7.60,5.37,-25,1
1605820499,2020-11-19 22:14,85.76,996.58,1022.36,214,7.63,5.40,-25,1
1605820559,2020-11-19 22:15,85.42,996.58,1022.36,214,7.76,5.47,-25,1
1605820619,2020-11-19 22:16,85.10,996.58,1022.36,214,7.69,5.35,-25,1
1605820682,2020-11-19 22:18,84.76,996.53,1022.32,214,7.68,5.28,-25,1
1605820743,2020-11-19 22:19,84.74,996.55,1022.33,214,7.64,5.24,-25,1
1605820804,2020-11-19 22:20,85.00,996.61,1022.39,214,7.62,5.27,-25,1
1605820867,2020-11-19 22:21,84.81,996.61,1022.39,214,7.68,5.29,-25,1
1605820991,2020-11-19 22:23,84.84,996.64,1022.42,214,7.66,5.28,-25,1
1605821052,2020-11-19 22:24,84.76,996.66,1022.45,214,7.76,5.36,-25,1
1605821114,2020-11-19 22:25,84.31,996.66,1022.44,214,7.79,5.32,-25,1
1605821175,2020-11-19 22:26,84.06,996.72,1022.51,214,7.83,5.31,-25,1
1605821236,2020-11-19 22:27,83.83,996.73,1022.51,214,7.96,5.40,-24,1
1605821299,2020-11-19 22:28,82.83,996.75,1022.54,214,8.07,5.34,-24,1
1605821360,2020-11-19 22:29,82.24,996.75,1022.53,214,8.09,5.25,-25,1
1605821421,2020-11-19 22:30,82.29,996.77,1022.56,214,8.05,5.22,-25,1
1605821482,2020-11-19 22:31,81.91,996.78,1022.56,214,8.05,5.15,-24,1
1605821543,2020-11-19 22:32,81.79,996.73,1022.52,214,8.11,5.19,-26,1
1605821606,2020-11-19 22:33,81.31,996.70,1022.48,214,8.16,5.16,-25,1
1605821666,2020-11-19 22:34,81.43,996.77,1022.55,214,8.03,5.05,-24,1
1605821727,2020-11-19 22:35,82.05,996.78,1022.56,214,7.93,5.06,-24,1
1605821788,2020-11-19 22:36,82.38,996.70,1022.48,214,7.85,5.04,-24,1
1605821849,2020-11-19 22:37,82.62,996.75,1022.53,214,7.79,5.02,-24,1
1605821909,2020-11-19 22:38,82.96,996.78,1022.56,214,7.70,4.99,-24,1
1605821969,2020-11-19 22:39,83.15,996.77,1022.55,214,7.74,5.07,-24,1
1605822030,2020-11-19 22:40,83.17,996.80,1022.59,214,7.71,5.04,-24,1
1605822091,2020-11-19 22:41,83.33,996.85,1022.63,214,7.73,5.09,-24,1
1605822151,2020-11-19 22:42,83.26,996.91,1022.69,214,7.73,5.08,-24,1
1605822212,2020-11-19 22:43,83.39,996.83,1022.62,214,7.76,5.13,-24,1
1605822273,2020-11-19 22:44,83.44,996.84,1022.63,214,7.83,5.20,-24,1
1605822333,2020-11-19 22:45,83.14,996.88,1022.66,214,7.94,5.26,-24,1
1605822394,2020-11-19 22:46,82.87,996.90,1022.68,214,7.99,5.26,-24,1
1605822455,2020-11-19 22:47,83.03,996.96,1022.75,214,7.93,5.23,-24,1
1605822517,2020-11-19 22:48,83.21,997.00,1022.78,214,7.86,5.20,-24,1
1605822578,2020-11-19 22:49,83.13,996.97,1022.75,214,7.91,5.23,-25,1
1605822639,2020-11-19 22:50,83.17,996.95,1022.73,214,7.88,5.21,-25,1
1605822699,2020-11-19 22:51,83.24,996.93,1022.72,214,7.78,5.12,-25,1
1605822760,2020-11-19 22:52,83.28,996.85,1022.63,214,7.91,5.26,-24,1
1605822821,2020-11-19 22:53,83.43,996.89,1022.67,214,7.87,5.24,-24,1
1605822882,2020-11-19 22:54,83.09,996.84,1022.62,214,7.98,5.29,-24,1
1605822945,2020-11-19 22:55,82.92,996.89,1022.68,214,7.98,5.26,-24,1
1605823006,2020-11-19 22:56,83.16,996.84,1022.63,214,7.93,5.26,-24,1
1605823067,2020-11-19 22:57,83.31,996.89,1022.67,214,7.85,5.20,-24,1
1605823128,2020-11-19 22:58,83.37,996.90,1022.69,214,7.89,5.25,-24,1
1605823189,2020-11-19 22:59,83.82,996.90,1022.68,214,7.80,5.24,-25,1
1605823250,2020-11-19 23:00,83.75,996.92,1022.70,214,7.90,5.33,-23,1
1605823311,2020-11-19 23:01,83.83,996.88,1022.66,214,7.90,5.34,-25,1
1605823432,2020-11-19 23:03,83.73,996.92,1022.70,214,7.93,5.35,-25,1
1605823492,2020-11-19 23:04,83.38,996.95,1022.73,214,7.91,5.27,-26,1
1605823553,2020-11-19 23:05,82.97,996.91,1022.70,214,8.05,5.34,-25,1
1605823614,2020-11-19 23:06,83.12,996.91,1022.69,214,8.02,5.34,-25,1
1605823675,2020-11-19 23:07,83.31,996.95,1022.74,214,7.97,5.32,-24,1
1605823736,2020-11-19 23:08,83.42,996.95,1022.73,214,7.91,5.28,-24,1
1605823796,2020-11-19 23:09,83.86,996.95,1022.73,214,7.72,5.17,-24,1
1605823857,2020-11-19 23:10,84.34,996.95,1022.74,214,7.70,5.23,-25,1
1605823918,2020-11-19 23:11,84.43,996.94,1022.72,214,7.79,5.34,-24,1
1605823978,2020-11-19 23:12,84.02,996.96,1022.74,214,7.82,5.30,-25,1
1605824042,2020-11-19 23:14,84.54,996.92,1022.70,214,7.71,5.28,-24,1
1605824103,2020-11-19 23:15,84.78,996.90,1022.68,214,7.66,5.27,-24,1
1605824164,2020-11-19 23:16,84.70,996.89,1022.67,214,7.76,5.35,-24,1
1605824225,2020-11-19 23:17,84.26,996.85,1022.63,214,7.81,5.33,-25,1
1605824286,2020-11-19 23:18,84.32,996.86,1022.65,214,7.77,5.30,-25,1
1605824347,2020-11-19 23:19,84.03,996.80,1022.59,214,7.95,5.42,-25,1
1605824408,2020-11-19 23:20,83.59,996.82,1022.61,214,8.00,5.40,-25,1
1605824469,2020-11-19 23:21,83.40,996.82,1022.60,214,8.02,5.38,-24,1
1605824530,2020-11-19 23:22,84.00,996.78,1022.57,214,7.88,5.35,-24,1
1605824591,2020-11-19 23:23,84.11,996.86,1022.64,214,7.89,5.38,-25,1
1605824658,2020-11-19 23:24,83.83,996.89,1022.67,214,7.98,5.42,-24,1
1605824715,2020-11-19 23:25,83.68,996.79,1022.57,214,7.94,5.35,-28,1
1605824776,2020-11-19 23:26,84.21,996.88,1022.66,214,7.80,5.31,-24,1
1605824837,2020-11-19 23:27,84.16,996.85,1022.63,214,7.91,5.41,-24,1
1605824898,2020-11-19 23:28,83.88,996.87,1022.65,214,7.97,5.42,-24,1
1605824959,2020-11-19 23:29,83.71,996.90,1022.68,214,8.00,5.42,-24,1
1605825020,2020-11-19 23:30,83.34,996.86,1022.64,214,8.07,5.42,-25,1
1605825081,2020-11-19 23:31,83.11,996.89,1022.67,214,8.15,5.46,-24,1
1605825144,2020-11-19 23:32,82.79,996.91,1022.69,214,8.21,5.47,-24,1
1605825205,2020-11-19 23:33,82.92,996.95,1022.73,214,8.03,5.31,-24,1
1605825266,2020-11-19 23:34,83.14,996.99,1022.77,214,8.15,5.47,-24,1
1605825327,2020-11-19 23:35,83.02,996.99,1022.77,214,8.17,5.47,-25,1
1605825388,2020-11-19 23:36,82.90,996.95,1022.73,214,8.20,5.47,-24,1
1605825449,2020-11-19 23:37,83.11,996.94,1022.73,214,8.11,5.42,-24,1
1605825510,2020-11-19 23:38,83.12,996.93,1022.71,214,8.11,5.42,-24,1
1605825571,2020-11-19 23:39,83.26,996.91,1022.70,214,8.00,5.34,-25,1
1605825632,2020-11-19 23:40,83.77,996.96,1022.74,214,7.88,5.31,-24,1
1605825693,2020-11-19 23:41,83.82,996.94,1022.73,214,7.96,5.40,-25,1
1605825759,2020-11-19 23:42,83.49,997.00,1022.78,214,8.08,5.46,-25,1
1605825816,2020-11-19 23:43,83.12,997.02,1022.80,214,8.10,5.41,-24,1
1605825877,2020-11-19 23:44,83.14,997.03,1022.81,214,8.09,5.41,-24,1
1605825938,2020-11-19 23:45,83.20,997.05,1022.83,214,8.08,5.41,-25,1
1605825999,2020-11-19 23:46,83.30,997.11,1022.89,214,8.04,5.39,-25,1
1605826060,2020-11-19 23:47,83.05,997.10,1022.88,214,8.13,5.43,-24,1
1605826120,2020-11-19 23:48,82.86,997.15,1022.94,214,8.15,5.42,-25,1
1605826181,2020-11-19 23:49,83.03,997.12,1022.90,214,8.07,5.37,-25,1
1605826242,2020-11-19 23:50,83.75,997.12,1022.90,214,7.93,5.36,-24,1
1605826303,2020-11-19 23:51,83.77,997.07,1022.85,214,7.95,5.38,-24,1
1605826365,2020-11-19 23:52,83.85,997.18,1022.97,214,7.93,5.37,-24,1
1605826428,2020-11-19 23:53,83.71,997.12,1022.90,214,7.96,5.38,-25,1
1605826489,2020-11-19 23:54,84.09,997.12,1022.91,214,7.94,5.43,-25,1
1605826550,2020-11-19 23:55,83.91,997.14,1022.92,214,7.95,5.40,-24,1
1605826612,2020-11-19 23:56,84.07,997.16,1022.95,214,7.98,5.46,-24,1
1605826673,2020-11-19 23:57,83.27,997.15,1022.94,214,8.14,5.48,-25,1
1605826734,2020-11-19 23:58,83.08,997.19,1022.97,214,8.15,5.46,-26,1
1605826795,2020-11-19 23:59,82.89,997.16,1022.94,214,8.13,5.40,-25,1