1605826857,2020-11-20 00:00,83.24,997.19,1022.98,214,8.10,5.43,-24,1
1605826918,2020-11-20 00:01,83.47,997.18,1022.97,214,7.92,5.30,-25,1
1605827039,2020-11-20 00:03,83.48,997.20,1022.98,214,8.10,5.48,-25,1
1605827101,2020-11-20 00:05,83.10,997.24,1023.02,214,8.16,5.47,-25,1
1605827161,2020-11-20 00:06,83.45,997.20,1022.99,214,8.03,5.40,-25,1
1605827222,2020-11-20 00:07,83.40,997.20,1022.99,214,8.11,5.47,-25,1
1605827286,2020-11-20 00:08,82.81,997.23,1023.02,214,8.16,5.42,-25,1
1605827346,2020-11-20 00:09,82.45,997.30,1023.08,214,8.23,5.43,-24,1
1605827407,2020-11-20 00:10,83.25,997.28,1023.07,214,7.98,5.32,-24,1
1605827468,2020-11-20 00:11,83.26,997.28,1023.06,214,8.04,5.38,-25,1
1605827529,2020-11-20 00:12,83.49,997.30,1023.08,214,8.06,5.44,-25,1
1605827590,2020-11-20 00:13,83.62,997.32,1023.11,214,7.93,5.33,-25,1
1605827651,2020-11-20 00:14,83.42,997.33,1023.11,214,8.08,5.45,-25,1
1605827712,2020-11-20 00:15,82.95,997.32,1023.10,214,8.13,5.41,-25,1
1605827836,2020-11-20 00:17,83.30,997.36,1023.14,214,7.96,5.31,-33,1
1605827896,2020-11-20 00:18,83.38,997.34,1023.13,214,8.02,5.38,-25,1
1605827957,2020-11-20 00:19,83.13,997.34,1023.13,214,8.12,5.44,-25,1
1605828018,2020-11-20 00:20,82.84,997.34,1023.13,214,8.07,5.34,-24,1
1605828079,2020-11-20 00:21,82.90,997.28,1023.06,214,8.10,5.38,-25,1
1605828140,2020-11-20 00:22,82.86,997.28,1023.06,214,8.10,5.37,-25,1
1605828201,2020-11-20 00:23,82.91,997.30,1023.08,214,8.13,5.41,-24,1
1605828261,2020-11-20 00:24,82.86,997.28,1023.07,214,8.10,5.37,-24,1
1605828322,2020-11-20 00:25,83.10,997.28,1023.06,214,8.03,5.34,-24,1
1605828383,2020-11-20 00:26,83.21,997.27,1023.05,214,7.99,5.32,-24,1
1605828444,2020-11-20 00:27,83.61,997.24,1023.02,214,7.85,5.25,-25,1
1605828505,2020-11-20 00:28,83.62,997.28,1023.06,214,7.87,5.28,-25,1
1605828566,2020-11-20 00:29,83.72,997.28,1023.06,214,7.87,5.29,-25,1
1605828627,2020-11-20 00:30,84.32,997.32,1023.11,214,7.70,5.23,-26,1
1605828688,2020-11-20 00:31,84.37,997.28,1023.06,214,7.82,5.36,-25,1
1605828748,2020-11-20 00:32,84.36,997.31,1023.09,214,7.77,5.30,-25,1
1605828816,2020-11-20 00:33,84.33,997.31,1023.09,214,7.76,5.29,-24,1
1605828873,2020-11-20 00:34,84.33,997.32,1023.10,214,7.78,5.31,-26,1
1605828934,2020-11-20 00:35,84.57,997.29,1023.07,214,7.76,5.33,-25,1
1605828995,2020-11-20 00:36,84.49,997.30,1023.08,214,7.72,5.28,-25,1
1605829056,2020-11-20 00:37,84.58,997.28,1023.06,214,7.74,5.31,-25,1
1605829117,2020-11-20 00:38,84.79,997.28,1023.06,214,7.74,5.35,-25,1
1605829178,2020-11-20 00:39,84.67,997.26,1023.05,214,7.74,5.33,-26,1
1605829238,2020-11-20 00:40,84.92,997.29,1023.08,214,7.70,5.33,-25,1
1605829298,2020-11-20 00:41,85.13,997.32,1023.10,214,7.70,5.37,-25,1
1605829359,2020-11-20 00:42,84.55,997.37,1023.15,214,7.81,5.38,-25,1
1605829419,2020-11-20 00:43,84.26,997.36,1023.15,214,7.87,5.39,-25,1
1605829481,2020-11-20 00:44,84.07,997.34,1023.12,214,7.87,5.35,-25,1
1605829542,2020-11-20 00:45,83.88,997.38,1023.16,214,7.96,5.41,-25,1
1605829603,2020-11-20 00:46,83.54,997.39,1023.18,214,8.08,5.47,-25,1
1605829663,2020-11-20 00:47,83.14,997.39,1023.17,214,8.08,5.40,-25,1
1605829724,2020-11-20 00:48,83.05,997.44,1023.23,214,8.04,5.34,-25,1
1605829785,2020-11-20 00:49,83.79,997.43,1023.21,214,7.84,5.28,-25,1
1605829846,2020-11-20 00:50,83.89,997.41,1023.19,214,7.87,5.32,-26,1
1605829907,2020-11-20 00:51,83.95,997.44,1023.22,214,7.80,5.26,-25,1
1605829968,2020-11-20 00:52,84.66,997.44,1023.22,214,7.70,5.29,-25,1
1605830031,2020-11-20 00:53,84.71,997.50,1023.28,214,7.66,5.26,-25,1
1605830092,2020-11-20 00:54,84.81,997.50,1023.28,214,7.69,5.30,-25,1
1605830153,2020-11-20 00:55,84.76,997.51,1023.29,214,7.61,5.21,-24,1
1605830213,2020-11-20 00:56,84.87,997.47,1023.26,214,7.63,5.25,-25,1
1605830274,2020-11-20 00:57,84.66,997.51,1023.30,214,7.63,5.22,-24,1
1605830335,2020-11-20 00:58,84.32,997.46,1023.25,214,7.82,5.35,-24,1
1605830396,2020-11-20 00:59,84.12,997.47,1023.26,214,7.80,5.29,-26,1
1605830457,2020-11-20 01:00,84.20,997.41,1023.20,214,7.81,5.32,-26,1
1605830518,2020-11-20 01:01,83.86,997.46,1023.24,214,7.90,5.35,-26,1
1605830639,2020-11-20 01:03,83.56,997.47,1023.26,214,7.89,5.29,-25,1
1605830699,2020-11-20 01:04,83.19,997.51,1023.29,214,7.94,5.27,-25,1
1605830760,2020-11-20 01:06,83.11,997.51,1023.30,214,7.98,5.29,-25,1
1605830820,2020-11-20 01:07,82.95,997.50,1023.28,214,8.06,5.35,-26,1
1605830881,2020-11-20 01:08,82.72,997.50,1023.28,214,8.07,5.32,-26,1
1605830942,2020-11-20 01:09,83.42,997.52,1023.30,214,7.86,5.23,-24,1
1605831006,2020-11-20 01:10,83.44,997.48,1023.27,214,7.86,5.23,-23,1
1605831067,2020-11-20 01:11,83.43,997.49,1023.27,214,7.92,5.29,-24,1
1605831128,2020-11-20 01:12,83.02,997.47,1023.26,214,8.03,5.33,-25,1
1605831189,2020-11-20 01:13,82.74,997.48,1023.26,214,8.03,5.28,-24,1
1605831250,2020-11-20 01:14,83.07,997.45,1023.23,214,7.94,5.25,-24,1
1605831311,2020-11-20 01:15,82.75,997.42,1023.21,214,8.08,5.33,-25,1
1605831372,2020-11-20 01:16,82.57,997.44,1023.22,214,8.00,5.22,-25,1
1605831433,2020-11-20 01:17,82.54,997.43,1023.22,214,8.05,5.26,-25,1
1605831496,2020-11-20 01:18,82.70,997.43,1023.21,214,7.93,5.17,-24,1
1605831557,2020-11-20 01:19,82.71,997.39,1023.18,214,8.03,5.27,-24,1
1605831617,2020-11-20 01:20,82.41,997.40,1023.18,214,8.08,5.27,-24,1
1605831678,2020-11-20 01:21,82.15,997.39,1023.17,214,8.17,5.31,-24,1
1605831741,2020-11-20 01:22,81.82,997.44,1023.22,214,8.27,5.35,-24,1
1605831802,2020-11-20 01:23,81.41,997.40,1023.18,214,8.22,5.23,-24,1
1605831866,2020-11-20 01:24,81.83,997.36,1023.14,214,8.05,5.14,-25,1
1605831929,2020-11-20 01:25,81.71,997.38,1023.17,214,8.06,5.13,-25,1
1605831990,2020-11-20 01:26,82.04,997.42,1023.20,214,7.96,5.09,-25,1
1605832051,2020-11-20 01:27,81.77,997.40,1023.18,214,8.05,5.13,-24,1
1605832112,2020-11-20 01:28,81.82,997.42,1023.20,214,8.09,5.18,-24,1
1605832175,2020-11-20 01:29,81.63,997.43,1023.22,214,8.07,5.13,-26,1
1605832238,2020-11-20 01:30,81.79,997.45,1023.23,214,8.10,5.18,-24,1
1605832299,2020-11-20 01:31,81.42,997.49,1023.27,214,8.15,5.17,-24,1
1605832360,2020-11-20 01:32,81.22,997.51,1023.29,214,8.16,5.14,-25,1
1605832420,2020-11-20 01:33,80.92,997.54,1023.32,214,8.24,5.17,-25,1
1605832481,2020-11-20 01:34,80.75,997.57,1023.35,214,8.16,5.06,-25,1
1605832542,2020-11-20 01:35,80.97,997.54,1023.32,214,8.09,5.03,-25,1
1605832603,2020-11-20 01:36,81.13,997.56,1023.35,214,8.02,4.99,-25,1
1605832664,2020-11-20 01:37,80.96,997.57,1023.35,214,8.10,5.04,-24,1
1605832725,2020-11-20 01:38,80.86,997.62,1023.40,214,8.05,4.97,-25,1
1605832788,2020-11-20 01:39,81.25,997.62,1023.41,214,8.00,4.99,-25,1
1605832848,2020-11-20 01:40,81.09,997.59,1023.37,214,8.03,4.99,-24,1
1605832908,2020-11-20 01:41,80.71,997.54,1023.32,214,8.19,5.08,-24,1
1605832969,2020-11-20 01:42,80.38,997.57,1023.35,214,8.11,4.94,-24,1
1605833029,2020-11-20 01:43,80.34,997.55,1023.33,214,8.14,4.97,-25,1
1605833091,2020-11-20 01:44,80.23,997.53,1023.32,214,8.14,4.94,-24,1
1605833151,2020-11-20 01:45,79.98,997.47,1023.25,214,8.20,4.96,-26,1
1605833212,2020-11-20 01:46,79.97,997.52,1023.30,214,8.22,4.98,-25,1
1605833273,2020-11-20 01:47,79.63,997.58,1023.36,214,8.25,4.94,-24,1
1605833334,2020-11-20 01:48,79.44,997.57,1023.35,214,8.34,5.00,-25,1
1605833395,2020-11-20 01:49,79.23,997.63,1023.41,214,8.38,5.00,-24,1
1605833456,2020-11-20 01:50,78.97,997.66,1023.44,214,8.29,4.87,-24,1
1605833517,2020-11-20 01:51,79.05,997.67,1023.45,214,8.26,4.85,-23,1
1605833578,2020-11-20 01:52,79.26,997.67,1023.46,214,8.27,4.90,-25,1
1605833638,2020-11-20 01:53,79.13,997.73,1023.51,214,8.32,4.92,-24,1
1605833699,2020-11-20 01:54,78.96,997.78,1023.56,214,8.36,4.93,-24,1
1605833760,2020-11-20 01:56,78.69,997.77,1023.56,214,8.40,4.92,-24,1
1605833821,2020-11-20 01:57,78.59,997.81,1023.60,214,8.43,4.93,-24,1
1605833882,2020-11-20 01:58,78.41,997.81,1023.60,214,8.44,4.91,-24,1
1605833942,2020-11-20 01:59,78.50,997.78,1023.56,214,8.42,4.91,-24,1
1605834003,2020-11-20 02:00,78.33,997.77,1023.55,214,8.46,4.91,-24,1
1605834063,2020-11-20 02:01,78.26,997.77,1023.56,214,8.51,4.95,-24,1
1605834123,2020-11-20 02:02,78.25,997.78,1023.56,214,8.50,4.94,-24,1
1605834244,2020-11-20 02:04,78.63,997.71,1023.49,214,8.32,4.83,-25,1
1605834305,2020-11-20 02:05,79.15,997.73,1023.51,214,8.16,4.77,-24,1
1605834366,2020-11-20 02:06,79.10,997.76,1023.54,214,8.27,4.87,-25,1
1605834427,2020-11-20 02:07,79.07,997.72,1023.50,214,8.23,4.82,-25,1
1605834488,2020-11-20 02:08,79.67,997.80,1023.58,214,8.06,4.77,-25,1
1605834549,2020-11-20 02:09,79.84,997.84,1023.62,214,8.14,4.87,-25,1
1605834609,2020-11-20 02:10,79.72,997.85,1023.64,214,8.20,4.91,-25,1
1605834670,2020-11-20 02:11,79.54,997.84,1023.62,214,8.24,4.92,-25,1
1605834731,2020-11-20 02:12,79.29,997.84,1023.62,214,8.24,4.87,-24,1
1605834792,2020-11-20 02:13,79.72,997.86,1023.65,214,8.17,4.88,-25,1
1605834853,2020-11-20 02:14,79.46,997.86,1023.64,214,8.28,4.94,-24,1
1605834914,2020-11-20 02:15,79.30,997.90,1023.69,214,8.36,4.99,-26,1
1605834974,2020-11-20 02:16,79.16,997.88,1023.66,214,8.44,5.05,-35,1
1605835035,2020-11-20 02:17,78.92,997.89,1023.68,214,8.40,4.96,-25,1
1605835097,2020-11-20 02:18,78.84,997.88,1023.67,214,8.46,5.01,-24,1
1605835157,2020-11-20 02:19,78.65,997.90,1023.69,214,8.45,4.96,-25,1
1605835218,2020-11-20 02:20,78.81,997.87,1023.66,214,8.41,4.95,-25,1
1605835279,2020-11-20 02:21,78.91,997.89,1023.68,214,8.39,4.95,-24,1
1605835339,2020-11-20 02:22,78.87,997.90,1023.68,214,8.41,4.96,-24,1
1605835399,2020-11-20 02:23,78.72,997.90,1023.68,214,8.45,4.98,-25,1
1605835459,2020-11-20 02:24,78.86,997.96,1023.74,214,8.40,4.95,-24,1
1605835519,2020-11-20 02:25,79.31,997.90,1023.68,214,8.32,4.96,-24,1
1605835580,2020-11-20 02:26,79.06,997.90,1023.68,214,8.43,5.02,-25,1
1605835641,2020-11-20 02:27,79.38,997.94,1023.72,214,8.24,4.89,-24,1
1605835701,2020-11-20 02:28,80.05,997.94,1023.73,214,8.14,4.91,-24,1
1605835761,2020-11-20 02:29,79.62,997.94,1023.73,214,8.29,4.98,-24,1
1605835821,2020-11-20 02:30,79.26,997.94,1023.72,214,8.38,5.01,-40,1
1605835881,2020-11-20 02:31,78.78,997.93,1023.71,214,8.41,4.95,-25,1
1605835941,2020-11-20 02:32,78.95,997.93,1023.71,214,8.45,5.02,-25,1
1605836001,2020-11-20 02:33,78.88,997.98,1023.76,214,8.39,4.95,-25,1
1605836064,2020-11-20 02:34,78.90,997.96,1023.75,214,8.42,4.98,-25,1
1605836125,2020-11-20 02:35,78.86,998.00,1023.79,214,8.37,4.92,-25,1
1605836192,2020-11-20 02:36,79.02,998.01,1023.80,214,8.31,4.89,-24,1
1605836312,2020-11-20 02:38,79.24,998.03,1023.82,214,8.33,4.95,-24,1
1605836374,2020-11-20 02:39,79.13,998.05,1023.84,214,8.31,4.91,-25,1
1605836434,2020-11-20 02:40,79.67,998.02,1023.81,214,8.19,4.89,-24,1
1605836495,2020-11-20 02:41,79.44,998.03,1023.82,214,8.29,4.95,-25,1
1605836556,2020-11-20 02:42,79.31,998.06,1023.84,214,8.33,4.96,-25,1
1605836617,2020-11-20 02:43,79.53,998.03,1023.81,214,8.25,4.93,-25,1
1605836678,2020-11-20 02:44,79.56,998.00,1023.78,214,8.30,4.98,-25,1
1605836740,2020-11-20 02:45,79.35,998.02,1023.80,214,8.42,5.06,-24,1
1605836801,2020-11-20 02:46,78.95,998.01,1023.79,214,8.42,4.99,-24,1
1605836862,2020-11-20 02:47,78.87,998.03,1023.81,214,8.42,4.97,-24,1
1605836922,2020-11-20 02:48,78.78,998.04,1023.82,214,8.34,4.88,-24,1
1605836985,2020-11-20 02:49,79.46,997.99,1023.78,214,8.16,4.83,-24,1
1605837045,2020-11-20 02:50,79.36,998.00,1023.78,214,8.23,4.88,-25,1
1605837106,2020-11-20 02:51,78.96,997.98,1023.76,214,8.36,4.93,-25,1
1605837166,2020-11-20 02:52,78.69,997.97,1023.75,214,8.39,4.91,-24,1
1605837227,2020-11-20 02:53,78.50,997.99,1023.77,214,8.27,4.76,-24,1
1605837288,2020-11-20 02:54,78.42,998.05,1023.83,214,8.30,4.77,-24,1
1605837349,2020-11-20 02:55,78.44,998.03,1023.81,214,8.33,4.81,-24,1
1605837409,2020-11-20 02:56,78.46,998.04,1023.82,214,8.27,4.75,-24,1
1605837470,2020-11-20 02:57,78.52,997.98,1023.76,214,8.35,4.84,-24,1
1605837532,2020-11-20 02:58,78.40,997.93,1023.72,214,8.30,4.77,-25,1
1605837592,2020-11-20 02:59,78.12,998.00,1023.78,214,8.38,4.80,-24,1
1605837652,2020-11-20 03:00,77.75,997.96,1023.74,214,8.32,4.67,-24,1
1605837712,2020-11-20 03:01,78.16,997.94,1023.73,214,8.30,4.73,-25,1
1605837833,2020-11-20 03:03,77.78,997.99,1023.78,214,8.35,4.71,-24,1
1605837894,2020-11-20 03:04,77.53,998.03,1023.81,214,8.43,4.74,-25,1
1605837954,2020-11-20 03:05,77.32,998.05,1023.84,214,8.48,4.75,-25,1
1605838015,2020-11-20 03:06,77.20,998.02,1023.80,214,8.56,4.80,-25,1
1605838076,2020-11-20 03:07,76.70,998.00,1023.79,214,8.56,4.71,-25,1
1605838137,2020-11-20 03:08,76.46,998.00,1023.79,214,8.54,4.65,-25,1
1605838198,2020-11-20 03:09,76.85,998.01,1023.79,214,8.44,4.62,-25,1
1605838259,2020-11-20 03:10,76.70,998.03,1023.82,214,8.45,4.60,-24,1
1605838320,2020-11-20 03:12,76.72,998.05,1023.83,214,8.39,4.55,-25,1
1605838380,2020-11-20 03:13,76.57,998.00,1023.79,214,8.39,4.52,-25,1
1605838440,2020-11-20 03:14,76.34,998.06,1023.85,214,8.49,4.57,-25,1
1605838500,2020-11-20 03:15,75.85,998.09,1023.87,214,8.49,4.48,-25,1
1605838561,2020-11-20 03:16,75.59,998.04,1023.83,214,8.50,4.44,-25,1
1605838622,2020-11-20 03:17,75.56,998.10,1023.88,214,8.50,4.44,-25,1
1605838682,2020-11-20 03:18,75.04,998.11,1023.89,214,8.54,4.38,-24,1
1605838742,2020-11-20 03:19,74.93,998.10,1023.89,214,8.48,4.30,-24,1
1605838802,2020-11-20 03:20,74.85,998.11,1023.90,214,8.48,4.28,-25,1
1605838862,2020-11-20 03:21,74.63,998.13,1023.91,214,8.56,4.32,-24,1
1605838922,2020-11-20 03:22,74.49,998.17,1023.95,214,8.54,4.27,-25,1
1605838982,2020-11-20 03:23,74.09,998.17,1023.95,214,8.63,4.28,-24,1
1605839043,2020-11-20 03:24,73.62,998.24,1024.02,214,8.67,4.23,-25,1
1605839103,2020-11-20 03:25,73.25,998.23,1024.01,214,8.68,4.17,-24,1
1605839163,2020-11-20 03:26,71.46,998.25,1024.03,214,8.53,3.67,-24,1
1605839230,2020-11-20 03:27,71.36,998.21,1024.00,214,8.54,3.66,-24,1
1605839288,2020-11-20 03:28,71.98,998.24,1024.03,214,8.78,4.01,-24,1
1605839348,2020-11-20 03:29,70.35,998.21,1023.99,214,8.65,3.56,-24,1
1605839408,2020-11-20 03:30,70.65,998.20,1023.98,214,8.59,3.57,-24,1
1605839469,2020-11-20 03:31,70.74,998.17,1023.96,214,8.62,3.61,-25,1
1605839529,2020-11-20 03:32,70.95,998.23,1024.02,214,8.55,3.59,-26,1
1605839590,2020-11-20 03:33,70.84,998.26,1024.04,214,8.56,3.58,-24,1
1605839651,2020-11-20 03:34,70.39,998.27,1024.05,214,8.60,3.52,-24,1
1605839712,2020-11-20 03:35,70.01,998.32,1024.11,214,8.33,3.19,-24,1
1605839772,2020-11-20 03:36,70.09,998.30,1024.08,214,8.42,3.29,-24,1
1605839833,2020-11-20 03:37,69.62,998.39,1024.17,214,8.45,3.22,-24,1
1605839895,2020-11-20 03:38,69.73,998.45,1024.23,214,8.51,3.31,-24,1
1605839955,2020-11-20 03:39,68.33,998.38,1024.17,214,8.50,3.01,-25,1
1605840016,2020-11-20 03:40,68.11,998.43,1024.21,214,8.57,3.03,-25,1
1605840076,2020-11-20 03:41,67.84,998.45,1024.23,214,8.51,2.92,-25,1
1605840136,2020-11-20 03:42,67.66,998.40,1024.18,214,8.39,2.76,-25,1
1605840196,2020-11-20 03:43,68.01,998.39,1024.17,214,8.43,2.88,-25,1
1605840256,2020-11-20 03:44,68.00,998.40,1024.18,214,8.42,2.86,-25,1
1605840316,2020-11-20 03:45,67.35,998.50,1024.28,214,8.28,2.59,-25,1
1605840376,2020-11-20 03:46,67.76,998.47,1024.25,214,8.27,2.67,-25,1
1605840439,2020-11-20 03:47,67.41,998.46,1024.24,214,8.36,2.68,-25,1
1605840499,2020-11-20 03:48,67.33,998.47,1024.26,214,8.37,2.68,-24,1
1605840559,2020-11-20 03:49,67.31,998.44,1024.23,214,8.39,2.69,-25,1
1605840621,2020-11-20 03:50,67.55,998.45,1024.24,214,8.38,2.73,-24,1
1605840682,2020-11-20 03:51,67.84,998.55,1024.33,214,8.28,2.70,-25,1
1605840742,2020-11-20 03:52,67.87,998.50,1024.29,214,8.29,2.71,-25,1
1605840803,2020-11-20 03:53,67.69,998.46,1024.24,214,8.36,2.74,-25,1
1605840864,2020-11-20 03:54,67.74,998.51,1024.29,214,8.34,2.73,-25,1
1605840925,2020-11-20 03:55,68.29,998.59,1024.38,214,8.21,2.72,-25,1
1605840986,2020-11-20 03:56,68.20,998.55,1024.33,214,8.22,2.71,-24,1
1605841047,2020-11-20 03:57,68.56,998.56,1024.34,214,8.15,2.72,-25,1
1605841107,2020-11-20 03:58,68.18,998.53,1024.31,214,8.27,2.76,-25,1
1605841168,2020-11-20 03:59,68.23,998.55,1024.34,214,8.26,2.76,-24,1
1605841229,2020-11-20 04:00,68.23,998.60,1024.39,214,8.28,2.78,-25,1
1605841290,2020-11-20 04:01,68.18,998.56,1024.34,214,8.32,2.81,-25,1
1605841413,2020-11-20 04:03,68.15,998.53,1024.32,214,8.27,2.75,-24,1
1605841473,2020-11-20 04:04,68.17,998.57,1024.36,214,8.27,2.76,-24,1
1605841533,2020-11-20 04:05,68.20,998.56,1024.34,214,8.30,2.79,-24,1
1605841593,2020-11-20 04:06,68.16,998.62,1024.40,214,8.32,2.80,-24,1
1605841653,2020-11-20 04:07,68.19,998.63,1024.41,214,8.26,2.75,-24,1
1605841714,2020-11-20 04:08,68.09,998.61,1024.39,214,8.29,2.76,-24,1
1605841774,2020-11-20 04:09,68.53,998.65,1024.44,214,8.27,2.83,-24,1
1605841834,2020-11-20 04:10,68.58,998.69,1024.47,214,8.29,2.86,-24,1
1605841894,2020-11-20 04:11,68.69,998.68,1024.46,214,8.26,2.85,-24,1
1605841955,2020-11-20 04:12,68.90,998.67,1024.45,214,8.22,2.86,-25,1
1605842019,2020-11-20 04:13,69.18,998.68,1024.46,214,8.12,2.82,-24,1
1605842082,2020-11-20 04:14,69.34,998.69,1024.47,214,8.17,2.90,-24,1
1605842143,2020-11-20 04:15,68.96,998.70,1024.48,214,8.27,2.92,-24,1
1605842204,2020-11-20 04:16,68.94,998.72,1024.50,214,8.32,2.96,-24,1
1605842265,2020-11-20 04:17,68.49,998.77,1024.55,214,8.31,2.86,-24,1
1605842326,2020-11-20 04:18,68.54,998.80,1024.59,214,8.37,2.93,-25,1
1605842387,2020-11-20 04:19,68.16,998.84,1024.62,214,8.29,2.77,-24,1
1605842447,2020-11-20 04:20,68.19,998.85,1024.63,214,8.33,2.82,-24,1
1605842511,2020-11-20 04:21,67.95,998.86,1024.64,214,8.31,2.75,-24,1
1605842571,2020-11-20 04:22,68.23,998.86,1024.65,214,8.34,2.83,-24,1
1605842632,2020-11-20 04:23,68.17,998.86,1024.65,214,8.39,2.87,-24,1
1605842693,2020-11-20 04:24,68.05,998.93,1024.72,214,8.32,2.78,-24,1
1605842754,2020-11-20 04:25,67.76,998.92,1024.70,214,8.26,2.66,-24,1
1605842815,2020-11-20 04:26,67.56,998.98,1024.76,214,8.28,2.64,-24,1
1605842879,2020-11-20 04:27,67.99,999.00,1024.78,214,8.25,2.70,-26,1
1605842939,2020-11-20 04:28,67.64,998.96,1024.74,214,8.34,2.71,-24,1
1605843000,2020-11-20 04:30,67.98,998.99,1024.77,214,8.38,2.82,-24,1
1605843061,2020-11-20 04:31,67.67,998.98,1024.76,214,8.39,2.77,-26,1
1605843122,2020-11-20 04:32,67.58,999.01,1024.79,214,8.43,2.79,-24,1
1605843183,2020-11-20 04:33,67.26,999.02,1024.81,214,8.46,2.75,-25,1
1605843250,2020-11-20 04:34,67.09,998.95,1024.73,214,8.52,2.77,-24,1
1605843308,2020-11-20 04:35,66.54,999.01,1024.80,214,8.54,2.67,-25,1
1605843369,2020-11-20 04:36,65.67,999.10,1024.88,214,8.36,2.32,-24,1
1605843430,2020-11-20 04:37,65.95,999.12,1024.90,214,8.40,2.41,-24,1
1605843491,2020-11-20 04:38,65.73,999.13,1024.91,214,8.40,2.37,-24,1
1605843552,2020-11-20 04:39,65.93,999.15,1024.93,214,8.32,2.33,-24,1
1605843612,2020-11-20 04:40,65.76,999.14,1024.92,214,8.27,2.25,-24,1
1605843673,2020-11-20 04:41,65.75,999.11,1024.89,214,8.33,2.30,-24,1
1605843734,2020-11-20 04:42,65.39,999.14,1024.92,214,8.23,2.13,-24,1
1605843795,2020-11-20 04:43,65.71,999.16,1024.95,214,8.15,2.12,-25,1
1605843856,2020-11-20 04:44,65.74,999.16,1024.94,214,8.22,2.20,-24,1
1605843917,2020-11-20 04:45,65.69,999.14,1024.92,214,8.20,2.17,-25,1
1605843977,2020-11-20 04:46,65.72,999.17,1024.95,214,8.29,2.26,-24,1
1605844038,2020-11-20 04:47,65.40,999.22,1025.01,214,8.26,2.16,-24,1
1605844099,2020-11-20 04:48,65.25,999.21,1024.99,214,8.25,2.12,-24,1
1605844159,2020-11-20 04:49,64.87,999.23,1025.01,214,8.26,2.05,-25,1
1605844220,2020-11-20 04:50,64.86,999.26,1025.05,214,8.28,2.06,-25,1
1605844281,2020-11-20 04:51,64.81,999.24,1025.02,214,8.24,2.02,-24,1
1605844342,2020-11-20 04:52,65.24,999.33,1025.11,214,8.15,2.02,-25,1
1605844402,2020-11-20 04:53,64.92,999.36,1025.15,214,8.17,1.97,-24,1
1605844463,2020-11-20 04:54,64.99,999.31,1025.10,214,8.24,2.06,-25,1
1605844523,2020-11-20 04:55,65.16,999.29,1025.08,214,8.26,2.11,-25,1
1605844584,2020-11-20 04:56,65.13,999.32,1025.10,214,8.27,2.11,-24,1
1605844644,2020-11-20 04:57,64.23,999.37,1025.15,214,8.30,1.95,-24,1
1605844712,2020-11-20 04:58,63.98,999.37,1025.16,214,8.32,1.91,-25,1
1605844769,2020-11-20 04:59,64.32,999.41,1025.19,214,8.35,2.01,-25,1
1605844830,2020-11-20 05:00,64.40,999.42,1025.20,214,8.38,2.06,-24,1
1605844891,2020-11-20 05:01,64.70,999.39,1025.17,214,8.40,2.14,-26,1
1605845012,2020-11-20 05:03,64.25,999.56,1025.34,214,8.07,1.73,-25,1
1605845135,2020-11-20 05:05,63.93,999.60,1025.38,214,7.92,1.52,-24,1
1605845195,2020-11-20 05:06,64.05,999.58,1025.36,214,7.96,1.59,-24,1
1605845255,2020-11-20 05:07,64.35,999.52,1025.30,214,8.08,1.76,-24,1
1605845316,2020-11-20 05:08,62.50,999.58,1025.37,214,8.00,1.28,-24,1
1605845376,2020-11-20 05:09,62.22,999.51,1025.29,214,8.11,1.32,-24,1
1605845436,2020-11-20 05:10,61.21,999.55,1025.33,214,8.10,1.09,-24,1
1605845560,2020-11-20 05:12,61.86,999.52,1025.30,214,8.09,1.22,-25,1
1605845621,2020-11-20 05:13,61.66,999.56,1025.34,214,8.07,1.16,-24,1
1605845684,2020-11-20 05:14,62.00,999.58,1025.36,214,8.08,1.25,-24,1
1605845747,2020-11-20 05:15,61.98,999.53,1025.31,214,8.10,1.26,-24,1
1605845808,2020-11-20 05:16,61.99,999.56,1025.34,214,8.10,1.26,-24,1
1605845869,2020-11-20 05:17,61.11,999.60,1025.38,214,8.13,1.09,-24,1
1605845930,2020-11-20 05:18,60.61,999.57,1025.35,214,8.06,0.91,-25,1
1605845990,2020-11-20 05:19,61.00,999.58,1025.36,214,8.07,1.01,-25,1
1605846116,2020-11-20 05:21,59.37,999.62,1025.40,214,8.07,0.63,-24,1
1605846177,2020-11-20 05:22,58.93,999.57,1025.35,214,8.06,0.52,-25,1
1605846238,2020-11-20 05:23,58.35,999.56,1025.34,214,8.02,0.35,-24,1
1605846299,2020-11-20 05:24,57.27,999.59,1025.37,214,7.89,-0.03,-24,1
1605846359,2020-11-20 05:25,57.24,999.54,1025.32,214,7.88,-0.05,-24,1
1605846423,2020-11-20 05:27,58.66,999.52,1025.30,214,7.96,0.36,-25,1
1605846484,2020-11-20 05:28,57.04,999.53,1025.32,214,7.67,-0.29,-25,1
1605846544,2020-11-20 05:29,57.46,999.56,1025.34,214,7.74,-0.13,-24,1
1605846605,2020-11-20 05:30,57.10,999.58,1025.37,214,7.77,-0.19,-25,1
1605846665,2020-11-20 05:31,58.00,999.64,1025.42,214,7.88,0.13,-24,1
1605846726,2020-11-20 05:32,56.92,999.61,1025.39,214,7.82,-0.18,-24,1
1605846786,2020-11-20 05:33,57.00,999.63,1025.41,214,7.80,-0.18,-24,1
1605846846,2020-11-20 05:34,57.18,999.71,1025.49,214,7.60,-0.33,-25,1
1605846906,2020-11-20 05:35,57.22,999.71,1025.50,214,7.51,-0.40,-25,1
1605846966,2020-11-20 05:36,57.52,999.74,1025.53,214,7.53,-0.31,-24,1
1605847026,2020-11-20 05:37,57.83,999.74,1025.53,214,7.57,-0.20,-25,1
1605847086,2020-11-20 05:38,57.84,999.74,1025.52,214,7.59,-0.18,-24,1
1605847146,2020-11-20 05:39,58.24,999.73,1025.52,214,7.62,-0.06,-25,1
1605847207,2020-11-20 05:40,57.97,999.74,1025.52,214,7.58,-0.16,-25,1
1605847267,2020-11-20 05:41,58.24,999.75,1025.53,214,7.53,-0.14,-25,1
1605847328,2020-11-20 05:42,58.53,999.77,1025.56,214,7.49,-0.11,-25,1
1605847390,2020-11-20 05:43,59.23,999.81,1025.59,214,7.53,0.09,-25,1
1605847450,2020-11-20 05:44,59.26,999.83,1025.61,214,7.49,0.06,-25,1
1605847511,2020-11-20 05:45,59.79,999.87,1025.65,214,7.48,0.18,-25,1
1605847572,2020-11-20 05:46,62.16,999.85,1025.64,214,7.35,0.59,-24,1
1605847632,2020-11-20 05:47,63.02,999.88,1025.66,214,7.26,0.70,-24,1
1605847693,2020-11-20 05:48,63.62,999.92,1025.71,214,7.27,0.84,-24,1
1605847755,2020-11-20 05:49,64.09,999.94,1025.72,214,7.20,0.87,-25,1
1605847818,2020-11-20 05:50,64.25,999.94,1025.72,214,7.21,0.92,-24,1
1605847878,2020-11-20 05:51,64.38,999.98,1025.77,214,7.26,0.99,-24,1
1605848006,2020-11-20 05:53,64.87,1000.00,1025.78,214,7.09,0.93,-25,1
1605848067,2020-11-20 05:54,64.20,1000.02,1025.80,214,7.27,0.96,-25,1
1605848128,2020-11-20 05:55,63.74,1000.00,1025.78,214,7.25,0.84,-25,1
1605848189,2020-11-20 05:56,63.57,999.99,1025.78,214,7.33,0.88,-25,1
1605848250,2020-11-20 05:57,63.48,999.98,1025.77,214,7.43,0.96,-25,1
1605848311,2020-11-20 05:58,63.40,1000.01,1025.79,214,7.42,0.93,-25,1
1605848371,2020-11-20 05:59,62.61,1000.03,1025.81,214,7.45,0.78,-25,1
1605848432,2020-11-20 06:00,61.74,1000.11,1025.89,214,7.48,0.62,-25,1
1605848493,2020-11-20 06:01,61.19,1000.03,1025.81,214,7.57,0.58,-25,1
1605848613,2020-11-20 06:03,60.18,1000.04,1025.82,214,7.74,0.51,-24,1
1605848673,2020-11-20 06:04,60.21,1000.07,1025.85,214,7.55,0.34,-25,1
1605848734,2020-11-20 06:05,60.69,999.97,1025.75,214,7.36,0.27,-25,1
1605848794,2020-11-20 06:06,59.97,1000.06,1025.84,214,7.19,-0.06,-25,1
1605848854,2020-11-20 06:07,60.50,1000.08,1025.86,214,7.08,-0.04,-25,1
1605848974,2020-11-20 06:09,60.37,1000.13,1025.91,214,7.15,-0.00,-25,1
1605849034,2020-11-20 06:10,60.29,1000.15,1025.93,214,7.25,0.07,-25,1
1605849094,2020-11-20 06:11,59.77,1000.11,1025.89,214,7.28,-0.02,-24,1
1605849155,2020-11-20 06:12,59.89,1000.11,1025.89,214,7.30,0.03,-25,1
1605849216,2020-11-20 06:13,60.29,1000.14,1025.92,214,7.33,0.15,-25,1
1605849276,2020-11-20 06:14,60.42,1000.14,1025.92,214,7.34,0.19,-25,1
1605849337,2020-11-20 06:15,60.16,1000.16,1025.94,214,7.19,-0.01,-24,1
1605849398,2020-11-20 06:16,60.50,1000.19,1025.97,214,7.26,0.13,-24,1
1605849459,2020-11-20 06:17,60.54,1000.21,1025.99,214,7.26,0.14,-25,1
1605849520,2020-11-20 06:18,60.48,1000.21,1025.99,214,7.26,0.13,-25,1
1605849580,2020-11-20 06:19,60.16,1000.24,1026.03,214,7.27,0.06,-25,1
1605849647,2020-11-20 06:20,60.23,1000.30,1026.09,214,7.25,0.06,-25,1
1605849704,2020-11-20 06:21,60.53,1000.33,1026.12,214,7.21,0.09,-24,1
1605849765,2020-11-20 06:22,60.89,1000.36,1026.15,214,7.13,0.10,-24,1
1605849887,2020-11-20 06:24,60.35,1000.43,1026.21,214,7.24,0.08,-24,1
1605849949,2020-11-20 06:25,60.58,1000.42,1026.20,214,7.19,0.08,-24,1
1605850009,2020-11-20 06:26,61.00,1000.45,1026.23,214,7.01,0.01,-24,1
1605850069,2020-11-20 06:27,61.03,1000.42,1026.20,214,6.94,-0.05,-25,1
1605850130,2020-11-20 06:28,61.58,1000.48,1026.26,214,6.84,-0.02,-24,1
1605850190,2020-11-20 06:29,61.61,1000.47,1026.25,214,6.85,-0.01,-25,1
1605850250,2020-11-20 06:30,61.24,1000.48,1026.26,214,6.93,-0.01,-25,1
1605850310,2020-11-20 06:31,61.42,1000.44,1026.22,214,6.97,0.06,-24,1
1605850434,2020-11-20 06:33,61.14,1000.41,1026.20,214,7.09,0.12,-24,1
1605850497,2020-11-20 06:34,60.32,1000.42,1026.20,214,7.04,-0.12,-24,1
1605850560,2020-11-20 06:36,60.99,1000.39,1026.17,214,6.91,-0.09,-25,1
1605850621,2020-11-20 06:37,61.41,1000.40,1026.18,214,6.93,0.02,-24,1
1605850682,2020-11-20 06:38,61.33,1000.39,1026.18,214,6.96,0.04,-24,1
1605850743,2020-11-20 06:39,61.17,1000.37,1026.15,214,7.06,0.09,-25,1
1605850803,2020-11-20 06:40,61.23,1000.36,1026.15,214,7.07,0.12,-26,1
1605850863,2020-11-20 06:41,61.06,1000.37,1026.16,214,6.96,-0.03,-24,1
1605850924,2020-11-20 06:42,61.25,1000.38,1026.17,214,6.91,-0.03,-24,1
1605850984,2020-11-20 06:43,61.39,1000.41,1026.19,214,6.96,0.05,-24,1
1605851044,2020-11-20 06:44,61.62,1000.45,1026.24,214,6.94,0.08,-24,1
1605851104,2020-11-20 06:45,61.51,1000.49,1026.27,214,6.80,-0.08,-24,1
1605851165,2020-11-20 06:46,61.62,1000.47,1026.25,214,6.78,-0.07,-25,1
1605851225,2020-11-20 06:47,61.90,1000.51,1026.29,214,6.86,0.07,-25,1
1605851285,2020-11-20 06:48,61.55,1000.50,1026.28,214,6.89,0.02,-24,1
1605851345,2020-11-20 06:49,61.73,1000.53,1026.31,214,6.85,0.02,-24,1
1605851465,2020-11-20 06:51,62.03,1000.55,1026.33,214,6.86,0.10,-24,1
1605851525,2020-11-20 06:52,62.12,1000.61,1026.39,214,6.78,0.04,-25,1
1605851586,2020-11-20 06:53,62.29,1000.62,1026.40,214,6.73,0.03,-24,1
1605851646,2020-11-20 06:54,62.26,1000.65,1026.43,214,6.76,0.05,-25,1
1605851706,2020-11-20 06:55,62.04,1000.61,1026.40,214,6.82,0.06,-25,1
1605851768,2020-11-20 06:56,62.29,1000.63,1026.41,214,6.76,0.06,-25,1
1605851828,2020-11-20 06:57,62.29,1000.69,1026.48,214,6.80,0.10,-24,1
1605851889,2020-11-20 06:58,62.08,1000.68,1026.46,214,6.84,0.09,-24,1
1605851951,2020-11-20 06:59,61.69,1000.68,1026.46,214,6.87,0.03,-24,1
1605852012,2020-11-20 07:00,61.66,1000.66,1026.44,214,6.90,0.05,-25,1
1605852072,2020-11-20 07:01,61.84,1000.76,1026.54,214,6.80,-0.00,-24,1
1605852196,2020-11-20 07:03,61.97,1000.76,1026.54,214,6.63,-0.13,-24,1
1605852256,2020-11-20 07:04,62.28,1000.79,1026.57,214,6.63,-0.07,-32,1
1605852316,2020-11-20 07:05,62.19,1000.79,1026.57,214,6.81,0.08,-25,1
1605852377,2020-11-20 07:06,61.85,1000.82,1026.60,214,6.77,-0.03,-28,1
1605852438,2020-11-20 07:07,62.40,1000.86,1026.64,214,6.42,-0.24,-24,1
1605852499,2020-11-20 07:08,62.55,1000.91,1026.69,214,6.46,-0.17,-24,1
1605852562,2020-11-20 07:09,62.80,1000.92,1026.71,214,6.46,-0.11,-24,1
1605852626,2020-11-20 07:10,62.74,1000.95,1026.74,214,6.56,-0.03,-24,1
1605852686,2020-11-20 07:11,62.61,1000.94,1026.73,214,6.52,-0.10,-25,1
1605852747,2020-11-20 07:12,62.49,1000.95,1026.74,214,6.58,-0.07,-25,1
1605852808,2020-11-20 07:13,62.35,1000.96,1026.75,214,6.46,-0.21,-26,1
1605852869,2020-11-20 07:14,62.37,1000.92,1026.70,214,6.50,-0.17,-25,1
1605852930,2020-11-20 07:15,62.42,1000.95,1026.74,214,6.58,-0.08,-25,1
1605852990,2020-11-20 07:16,62.50,1000.96,1026.74,214,6.62,-0.03,-24,1
1605853051,2020-11-20 07:17,62.16,1000.94,1026.73,214,6.59,-0.13,-25,1
1605853112,2020-11-20 07:18,62.61,1001.00,1026.78,214,6.63,0.01,-24,1
1605853172,2020-11-20 07:19,62.38,1000.95,1026.73,214,6.59,-0.08,-24,1
1605853239,2020-11-20 07:20,62.11,1000.97,1026.76,214,6.65,-0.08,-23,1
1605853297,2020-11-20 07:21,62.40,1000.99,1026.78,214,6.64,-0.03,-24,1
1605853358,2020-11-20 07:22,62.38,1001.03,1026.81,214,6.56,-0.11,-25,1
1605853418,2020-11-20 07:23,62.54,1000.98,1026.76,214,6.54,-0.09,-24,1
1605853479,2020-11-20 07:24,62.52,1001.09,1026.87,214,6.64,-0.00,-25,1
1605853540,2020-11-20 07:25,62.60,1001.14,1026.92,214,6.60,-0.02,-24,1
1605853601,2020-11-20 07:26,62.55,1001.12,1026.90,214,6.59,-0.05,-24,1
1605853661,2020-11-20 07:27,62.57,1001.09,1026.87,214,6.64,0.01,-25,1
1605853722,2020-11-20 07:28,62.38,1001.06,1026.84,214,6.58,-0.09,-25,1
1605853783,2020-11-20 07:29,62.31,1001.10,1026.88,214,6.71,0.02,-25,1
1605853844,2020-11-20 07:30,62.34,1001.12,1026.91,214,6.61,-0.07,-24,1
1605853905,2020-11-20 07:31,62.43,1001.23,1027.02,214,6.48,-0.18,-24,1
1605853968,2020-11-20 07:32,62.54,1001.21,1026.99,214,6.60,-0.04,-24,1
1605854029,2020-11-20 07:33,62.63,1001.25,1027.03,214,6.55,-0.07,-24,1
1605854089,2020-11-20 07:34,62.54,1001.28,1027.07,214,6.54,-0.09,-25,1
1605854150,2020-11-20 07:35,62.50,1001.27,1027.05,214,6.59,-0.05,-25,1
1605854211,2020-11-20 07:36,62.57,1001.30,1027.08,214,6.59,-0.04,-24,1
1605854272,2020-11-20 07:37,62.55,1001.33,1027.11,214,6.66,0.02,-26,1
1605854332,2020-11-20 07:38,62.48,1001.31,1027.09,214,6.64,-0.01,-24,1
1605854393,2020-11-20 07:39,62.06,1001.28,1027.07,214,6.67,-0.08,-24,1
1605854453,2020-11-20 07:40,62.19,1001.31,1027.09,214,6.61,-0.10,-24,1
1605854575,2020-11-20 07:42,61.95,1001.38,1027.16,214,6.60,-0.17,-25,1
1605854636,2020-11-20 07:43,62.26,1001.36,1027.14,214,6.70,-0.00,-25,1
1605854697,2020-11-20 07:44,62.20,1001.43,1027.21,214,6.68,-0.04,-25,1
1605854758,2020-11-20 07:45,62.10,1001.41,1027.20,214,6.74,-0.00,-24,1
1605854819,2020-11-20 07:46,62.44,1001.49,1027.27,214,6.68,0.02,-24,1
1605854880,2020-11-20 07:48,62.82,1001.50,1027.28,214,6.42,-0.15,-24,1
1605854941,2020-11-20 07:49,62.76,1001.52,1027.30,214,6.48,-0.10,-25,1
1605855004,2020-11-20 07:50,62.80,1001.53,1027.31,214,6.51,-0.07,-25,1
1605855064,2020-11-20 07:51,62.44,1001.54,1027.33,214,6.62,-0.04,-25,1
1605855125,2020-11-20 07:52,62.42,1001.55,1027.34,214,6.59,-0.07,-24,1
1605855186,2020-11-20 07:53,62.50,1001.59,1027.37,214,6.57,-0.07,-24,1
1605855247,2020-11-20 07:54,62.87,1001.60,1027.39,214,6.53,-0.03,-25,1
1605855308,2020-11-20 07:55,62.66,1001.59,1027.38,214,6.61,-0.00,-25,1
1605855368,2020-11-20 07:56,62.67,1001.60,1027.38,214,6.64,0.03,-25,1
1605855429,2020-11-20 07:57,62.47,1001.61,1027.39,214,6.73,0.07,-24,1
1605855489,2020-11-20 07:58,62.45,1001.60,1027.39,214,6.54,-0.11,-24,1
1605855556,2020-11-20 07:59,62.53,1001.66,1027.44,214,6.33,-0.29,-25,1
1605855614,2020-11-20 08:00,62.79,1001.65,1027.43,214,6.33,-0.24,-24,1
1605855675,2020-11-20 08:01,62.67,1001.64,1027.43,214,6.33,-0.26,-24,1
1605855861,2020-11-20 08:04,62.23,1001.70,1027.49,214,6.44,-0.26,-25,1
1605855922,2020-11-20 08:05,62.30,1001.72,1027.50,214,6.42,-0.26,-25,1
1605855985,2020-11-20 08:06,62.61,1001.78,1027.57,214,6.37,-0.24,-25,1
1605856046,2020-11-20 08:07,62.80,1001.79,1027.57,214,6.32,-0.25,-24,1
1605856110,2020-11-20 08:08,62.98,1001.78,1027.57,214,6.27,-0.25,-25,1
1605856170,2020-11-20 08:09,63.12,1001.82,1027.60,214,6.18,-0.31,-25,1
1605856230,2020-11-20 08:10,63.13,1001.83,1027.61,214,6.27,-0.22,-24,1
1605856292,2020-11-20 08:11,63.31,1001.83,1027.61,214,6.37,-0.09,-24,1
1605856353,2020-11-20 08:12,62.96,1001.86,1027.65,214,6.47,-0.07,-24,1
1605856414,2020-11-20 08:13,62.87,1001.90,1027.68,214,6.50,-0.06,-24,1
1605856475,2020-11-20 08:14,62.62,1001.93,1027.71,214,6.46,-0.15,-24,1
1605856536,2020-11-20 08:15,62.84,1002.00,1027.78,214,6.44,-0.12,-24,1
1605856596,2020-11-20 08:16,62.94,1001.98,1027.77,214,6.37,-0.17,-24,1
1605856657,2020-11-20 08:17,63.16,1001.97,1027.75,214,6.34,-0.15,-24,1
1605856720,2020-11-20 08:18,63.25,1001.97,1027.75,214,6.34,-0.13,-25,1
1605856781,2020-11-20 08:19,63.31,1001.96,1027.74,214,6.41,-0.05,-24,1
1605856842,2020-11-20 08:20,62.98,1001.96,1027.74,214,6.45,-0.08,-24,1
1605856903,2020-11-20 08:21,63.18,1001.96,1027.75,214,6.36,-0.13,-24,1
1605856963,2020-11-20 08:22,63.18,1001.95,1027.74,214,6.40,-0.09,-25,1
1605857023,2020-11-20 08:23,63.14,1001.97,1027.75,214,6.41,-0.09,-25,1
1605857083,2020-11-20 08:24,63.20,1001.98,1027.76,214,6.43,-0.05,-25,1
1605857144,2020-11-20 08:25,63.08,1002.00,1027.78,214,6.51,-0.00,-25,1
1605857204,2020-11-20 08:26,62.85,1002.01,1027.79,214,6.58,0.01,-25,1
1605857265,2020-11-20 08:27,62.96,1002.04,1027.82,214,6.63,0.08,-25,1
1605857326,2020-11-20 08:28,62.79,1002.03,1027.81,214,6.67,0.08,-25,1
1605857386,2020-11-20 08:29,62.76,1002.01,1027.80,214,6.69,0.10,-24,1
1605857447,2020-11-20 08:30,62.91,1002.06,1027.84,214,6.46,-0.09,-25,1
1605857509,2020-11-20 08:31,63.41,1002.03,1027.81,214,6.47,0.03,-24,1
1605857570,2020-11-20 08:32,63.28,1002.05,1027.83,214,6.54,0.07,-23,1
1605857633,2020-11-20 08:33,63.39,1002.04,1027.82,214,6.57,0.12,-24,1
1605857694,2020-11-20 08:34,63.25,1002.04,1027.82,214,6.63,0.15,-25,1
1605857815,2020-11-20 08:36,63.26,1002.04,1027.83,214,6.64,0.16,-25,1
1605857876,2020-11-20 08:37,63.13,1002.06,1027.85,214,6.67,0.16,-24,1
1605857937,2020-11-20 08:38,63.43,1002.09,1027.88,214,6.64,0.20,-25,1
1605857998,2020-11-20 08:39,63.42,1002.07,1027.85,214,6.63,0.18,-25,1
1605858059,2020-11-20 08:40,63.36,1002.08,1027.87,214,6.66,0.20,-24,1
1605858119,2020-11-20 08:41,63.34,1002.11,1027.89,214,6.62,0.16,-24,1
1605858179,2020-11-20 08:42,63.42,1002.13,1027.91,214,6.51,0.07,-24,1
1605858239,2020-11-20 08:43,63.60,1002.12,1027.91,214,6.52,0.12,-24,1
1605858299,2020-11-20 08:44,63.61,1002.12,1027.90,214,6.50,0.10,-24,1
1605858359,2020-11-20 08:45,64.10,1002.12,1027.90,214,6.25,-0.03,-24,1
1605858419,2020-11-20 08:46,64.14,1002.07,1027.86,214,6.31,0.04,-24,1
1605858479,2020-11-20 08:47,64.31,1002.09,1027.88,214,6.22,-0.01,-24,1
1605858540,2020-11-20 08:49,64.37,1002.10,1027.88,214,6.27,0.05,-24,1
1605858600,2020-11-20 08:50,64.49,1002.12,1027.90,214,6.30,0.10,-24,1
1605858660,2020-11-20 08:51,64.51,1002.16,1027.95,214,6.39,0.19,-24,1
1605858720,2020-11-20 08:52,64.11,1002.14,1027.93,214,6.37,0.09,-24,1
1605858781,2020-11-20 08:53,64.15,1002.25,1028.03,214,6.22,-0.05,-24,1
1605858841,2020-11-20 08:54,64.18,1002.22,1028.00,214,6.01,-0.24,-24,1
1605858901,2020-11-20 08:55,64.59,1002.23,1028.01,214,6.03,-0.14,-25,1
1605858962,2020-11-20 08:56,64.77,1002.23,1028.01,214,6.15,0.02,-26,1
1605859022,2020-11-20 08:57,64.52,1002.20,1027.98,214,6.27,0.08,-25,1
1605859082,2020-11-20 08:58,64.21,1002.16,1027.94,214,6.35,0.09,-25,1
1605859142,2020-11-20 08:59,64.28,1002.18,1027.97,214,6.37,0.12,-25,1
1605859202,2020-11-20 09:00,64.01,1002.21,1027.99,214,6.41,0.10,-25,1
1605859263,2020-11-20 09:01,63.91,1002.19,1027.98,214,6.46,0.13,-25,1
1605859445,2020-11-20 09:04,63.95,1002.24,1028.02,214,6.36,0.04,-25,1
1605859505,2020-11-20 09:05,64.08,1002.22,1028.01,214,6.35,0.06,-25,1
1605859566,2020-11-20 09:06,64.31,1002.24,1028.02,214,6.31,0.07,-25,1
1605859626,2020-11-20 09:07,64.51,1002.26,1028.05,214,6.38,0.18,-24,1
1605859687,2020-11-20 09:08,64.58,1002.27,1028.06,214,6.38,0.20,-24,1
1605859747,2020-11-20 09:09,64.32,1002.28,1028.06,214,6.41,0.17,-24,1
1605859871,2020-11-20 09:11,64.32,1002.26,1028.04,214,6.39,0.15,-24,1
1605859932,2020-11-20 09:12,64.26,1002.32,1028.10,214,6.45,0.19,-24,1
1605859992,2020-11-20 09:13,63.99,1002.35,1028.14,214,6.45,0.14,-25,1
1605860053,2020-11-20 09:14,64.09,1002.29,1028.08,214,6.37,0.08,-26,1
1605860115,2020-11-20 09:15,63.87,1002.32,1028.10,214,6.39,0.05,-23,1
1605860176,2020-11-20 09:16,63.98,1002.25,1028.03,214,6.41,0.10,-25,1
1605860237,2020-11-20 09:17,63.55,1002.26,1028.05,214,6.50,0.09,-24,1
1605860298,2020-11-20 09:18,63.81,1002.26,1028.05,214,6.43,0.08,-24,1
1605860359,2020-11-20 09:19,64.45,1002.31,1028.09,214,6.27,0.06,-24,1
1605860422,2020-11-20 09:20,64.28,1002.26,1028.05,214,6.40,0.15,-24,1
1605860482,2020-11-20 09:21,64.33,1002.26,1028.04,214,6.48,0.24,-25,1
1605860543,2020-11-20 09:22,64.18,1002.28,1028.06,214,6.57,0.29,-24,1
1605860604,2020-11-20 09:23,63.63,1002.32,1028.10,214,6.64,0.24,-24,1
1605860665,2020-11-20 09:24,63.38,1002.34,1028.12,214,6.76,0.30,-25,1
1605860726,2020-11-20 09:25,62.75,1002.36,1028.14,214,6.91,0.30,-25,1
1605860787,2020-11-20 09:26,61.38,1002.40,1028.19,214,6.90,-0.01,-25,1
1605860848,2020-11-20 09:27,60.69,1002.42,1028.21,214,6.73,-0.33,-24,1
1605860909,2020-11-20 09:28,61.18,1002.41,1028.19,214,6.52,-0.42,-24,1
1605860970,2020-11-20 09:29,60.94,1002.42,1028.21,214,6.58,-0.41,-24,1
1605861031,2020-11-20 09:30,60.41,1002.47,1028.25,214,6.58,-0.53,-24,1
1605861094,2020-11-20 09:31,60.55,1002.43,1028.22,214,6.62,-0.46,-24,1
1605861155,2020-11-20 09:32,60.94,1002.40,1028.19,214,6.74,-0.26,-24,1
1605861217,2020-11-20 09:33,59.26,1002.41,1028.20,214,6.77,-0.62,-24,1
1605861280,2020-11-20 09:34,58.42,1002.43,1028.22,214,6.77,-0.81,-25,1
1605861341,2020-11-20 09:35,58.20,1002.46,1028.24,214,6.71,-0.92,-24,1
1605861402,2020-11-20 09:36,58.31,1002.45,1028.24,214,6.61,-0.99,-24,1
1605861465,2020-11-20 09:37,58.84,1002.42,1028.21,214,6.74,-0.74,-25,1
1605861526,2020-11-20 09:38,57.74,1002.43,1028.21,214,6.71,-1.03,-24,1
1605861589,2020-11-20 09:39,57.60,1002.35,1028.14,214,6.79,-0.99,-24,1
1605861650,2020-11-20 09:40,57.15,1002.35,1028.14,214,6.75,-1.13,-25,1
1605861711,2020-11-20 09:41,57.50,1002.39,1028.17,214,6.71,-1.09,-24,1
1605861772,2020-11-20 09:42,57.58,1002.37,1028.15,214,6.63,-1.14,-24,1
1605861833,2020-11-20 09:43,57.11,1002.40,1028.18,214,6.66,-1.23,-25,1
1605861894,2020-11-20 09:44,56.91,1002.42,1028.20,214,6.73,-1.21,-24,1
1605861955,2020-11-20 09:45,56.89,1002.47,1028.25,214,6.72,-1.22,-24,1
1605862016,2020-11-20 09:46,57.05,1002.51,1028.29,214,6.83,-1.08,-24,1
1605862083,2020-11-20 09:48,56.85,1002.50,1028.29,214,6.93,-1.03,-25,1
1605862141,2020-11-20 09:49,56.52,1002.55,1028.33,214,6.93,-1.11,-25,1
1605862204,2020-11-20 09:50,56.67,1002.50,1028.29,214,6.90,-1.11,-24,1
1605862271,2020-11-20 09:51,56.45,1002.57,1028.36,214,6.87,-1.19,-24,1
1605862328,2020-11-20 09:52,56.58,1002.54,1028.32,214,6.86,-1.16,-26,1
1605862389,2020-11-20 09:53,57.04,1002.53,1028.32,214,6.96,-0.96,-24,1
1605862450,2020-11-20 09:54,56.41,1002.59,1028.38,214,6.98,-1.09,-25,1
1605862510,2020-11-20 09:55,55.24,1002.51,1028.29,214,7.04,-1.32,-25,1
1605862571,2020-11-20 09:56,55.24,1002.50,1028.28,214,7.10,-1.27,-24,1
1605862632,2020-11-20 09:57,55.40,1002.59,1028.37,214,7.19,-1.14,-25,1
1605862694,2020-11-20 09:58,55.41,1002.54,1028.32,214,7.30,-1.04,-25,1
1605862755,2020-11-20 09:59,53.56,1002.49,1028.27,214,7.33,-1.47,-25,1
1605862815,2020-11-20 10:00,53.43,1002.49,1028.27,214,7.35,-1.49,-25,1
1605862877,2020-11-20 10:01,53.13,1002.54,1028.32,214,7.34,-1.57,-24,1
1605863002,2020-11-20 10:03,53.29,1002.61,1028.39,214,7.01,-1.84,-24,1
1605863063,2020-11-20 10:04,53.57,1002.56,1028.34,214,6.92,-1.85,-24,1
1605863123,2020-11-20 10:05,53.72,1002.61,1028.39,214,6.86,-1.87,-25,1
1605863187,2020-11-20 10:06,54.21,1002.59,1028.37,214,6.98,-1.63,-24,1
1605863248,2020-11-20 10:07,53.67,1002.59,1028.37,214,6.90,-1.85,-24,1
1605863310,2020-11-20 10:08,53.93,1002.62,1028.40,214,6.96,-1.73,-24,1
1605863371,2020-11-20 10:09,54.37,1002.58,1028.37,214,6.90,-1.67,-24,1
1605863436,2020-11-20 10:10,54.30,1002.61,1028.39,214,6.89,-1.70,-24,1
1605863495,2020-11-20 10:11,54.19,1002.60,1028.38,214,6.89,-1.72,-24,1
1605863558,2020-11-20 10:12,53.93,1002.58,1028.37,214,6.72,-1.95,-24,1
1605863619,2020-11-20 10:13,53.97,1002.54,1028.33,214,6.81,-1.85,-24,1
1605863679,2020-11-20 10:14,53.89,1002.59,1028.37,214,7.03,-1.67,-24,1
1605863740,2020-11-20 10:15,53.18,1002.60,1028.38,214,7.05,-1.83,-25,1
1605863804,2020-11-20 10:16,53.26,1002.58,1028.36,214,7.05,-1.81,-24,1
1605863866,2020-11-20 10:17,54.02,1002.61,1028.40,214,6.71,-1.94,-24,1
1605863926,2020-11-20 10:18,53.92,1002.61,1028.39,214,6.76,-1.91,-25,1
1605863986,2020-11-20 10:19,54.09,1002.61,1028.39,214,6.86,-1.78,-25,1
1605864046,2020-11-20 10:20,54.32,1002.61,1028.40,214,6.76,-1.81,-25,1
1605864106,2020-11-20 10:21,54.50,1002.59,1028.37,214,6.82,-1.71,-24,1
1605864167,2020-11-20 10:22,55.00,1002.60,1028.39,214,6.84,-1.57,-24,1
1605864227,2020-11-20 10:23,54.99,1002.57,1028.36,214,6.93,-1.49,-25,1
1605864287,2020-11-20 10:24,54.64,1002.61,1028.39,214,6.98,-1.53,-24,1
1605864349,2020-11-20 10:25,54.53,1002.62,1028.40,214,7.08,-1.46,-24,1
1605864409,2020-11-20 10:26,55.13,1002.60,1028.38,214,7.18,-1.22,-24,1
1605864469,2020-11-20 10:27,54.93,1002.65,1028.43,214,7.06,-1.38,-24,1
1605864532,2020-11-20 10:28,54.61,1002.63,1028.41,214,7.20,-1.33,-24,1
1605864658,2020-11-20 10:30,55.14,1002.62,1028.41,214,7.18,-1.22,-24,1
1605864719,2020-11-20 10:31,54.89,1002.61,1028.40,214,7.20,-1.26,-24,1
1605864779,2020-11-20 10:32,54.76,1002.63,1028.41,214,7.26,-1.24,-25,1
1605864840,2020-11-20 10:34,54.95,1002.59,1028.37,214,7.22,-1.23,-24,1
1605864908,2020-11-20 10:35,55.42,1002.59,1028.37,214,7.10,-1.22,-24,1
1605864965,2020-11-20 10:36,55.74,1002.71,1028.50,214,7.01,-1.23,-24,1
1605865026,2020-11-20 10:37,55.67,1002.61,1028.39,214,6.90,-1.35,-24,1
1605865087,2020-11-20 10:38,55.86,1002.57,1028.35,214,7.02,-1.19,-24,1
1605865148,2020-11-20 10:39,55.68,1002.56,1028.34,214,7.08,-1.18,-25,1
1605865209,2020-11-20 10:40,55.50,1002.52,1028.31,214,7.13,-1.17,-24,1
1605865270,2020-11-20 10:41,54.98,1002.53,1028.31,214,7.12,-1.31,-24,1
1605865330,2020-11-20 10:42,55.05,1002.49,1028.28,214,7.18,-1.24,-25,1
1605865391,2020-11-20 10:43,55.03,1002.49,1028.27,214,7.26,-1.17,-24,1
1605865452,2020-11-20 10:44,54.87,1002.53,1028.32,214,7.20,-1.26,-25,1
1605865513,2020-11-20 10:45,54.45,1002.62,1028.40,214,7.02,-1.54,-25,1
1605865574,2020-11-20 10:46,54.55,1002.58,1028.36,214,7.04,-1.49,-24,1
1605865635,2020-11-20 10:47,55.18,1002.60,1028.38,214,6.85,-1.52,-24,1
1605865696,2020-11-20 10:48,55.93,1002.55,1028.33,214,6.62,-1.55,-24,1
1605865759,2020-11-20 10:49,55.65,1002.55,1028.33,214,6.88,-1.37,-25,1
1605865819,2020-11-20 10:50,55.43,1002.47,1028.25,214,6.87,-1.44,-25,1
1605865880,2020-11-20 10:51,55.37,1002.45,1028.24,214,6.89,-1.43,-25,1
1605865941,2020-11-20 10:52,55.48,1002.52,1028.31,214,6.98,-1.32,-25,1
1605866002,2020-11-20 10:53,55.48,1002.49,1028.27,214,7.03,-1.27,-25,1
1605866065,2020-11-20 10:54,55.40,1002.52,1028.31,214,7.16,-1.17,-24,1
1605866125,2020-11-20 10:55,55.03,1002.56,1028.35,214,7.13,-1.29,-26,1
1605866186,2020-11-20 10:56,54.88,1002.44,1028.22,214,7.05,-1.40,-24,1
1605866247,2020-11-20 10:57,55.04,1002.47,1028.25,214,7.17,-1.25,-25,1
1605866307,2020-11-20 10:58,54.68,1002.46,1028.24,214,7.17,-1.34,-25,1
1605866368,2020-11-20 10:59,54.94,1002.50,1028.28,214,7.25,-1.20,-25,1
1605866429,2020-11-20 11:00,54.77,1002.50,1028.28,214,7.26,-1.23,-24,1
1605866490,2020-11-20 11:01,54.26,1002.57,1028.35,214,7.12,-1.49,-25,1
1605866611,2020-11-20 11:03,53.65,1002.54,1028.32,214,7.25,-1.53,-24,1
1605866672,2020-11-20 11:04,53.64,1002.52,1028.31,214,7.19,-1.58,-25,1
1605866732,2020-11-20 11:05,54.03,1002.55,1028.33,214,7.43,-1.26,-25,1
1605866793,2020-11-20 11:06,51.66,1002.55,1028.33,214,7.37,-1.93,-25,1
1605866853,2020-11-20 11:07,51.06,1002.62,1028.41,214,7.19,-2.25,-25,1
1605866917,2020-11-20 11:08,50.52,1002.57,1028.36,214,6.96,-2.61,-25,1
1605866978,2020-11-20 11:09,50.89,1002.56,1028.35,214,7.05,-2.43,-25,1
1605867038,2020-11-20 11:10,50.63,1002.60,1028.38,214,7.12,-2.43,-25,1
1605867099,2020-11-20 11:11,50.86,1002.56,1028.34,214,7.15,-2.34,-25,1
1605867160,2020-11-20 11:12,51.41,1002.57,1028.35,214,6.92,-2.41,-25,1
1605867220,2020-11-20 11:13,51.49,1002.56,1028.34,214,7.04,-2.28,-25,1
1605867281,2020-11-20 11:14,51.70,1002.52,1028.30,214,7.07,-2.19,-26,1
1605867348,2020-11-20 11:15,51.79,1002.60,1028.39,214,7.10,-2.14,-24,1
1605867405,2020-11-20 11:16,52.36,1002.54,1028.32,214,6.98,-2.11,-24,1
1605867466,2020-11-20 11:17,51.96,1002.48,1028.26,214,7.18,-2.02,-25,1
1605867527,2020-11-20 11:18,51.96,1002.61,1028.39,214,7.16,-2.04,-25,1
1605867590,2020-11-20 11:19,51.64,1002.56,1028.34,214,6.95,-2.32,-25,1
1605867651,2020-11-20 11:20,51.62,1002.46,1028.25,214,6.99,-2.29,-25,1
1605867712,2020-11-20 11:21,51.68,1002.58,1028.36,214,7.01,-2.25,-24,1
1605867773,2020-11-20 11:22,51.27,1002.47,1028.26,214,7.30,-2.10,-24,1
1605867834,2020-11-20 11:23,50.98,1002.51,1028.29,214,7.15,-2.31,-24,1
1605867894,2020-11-20 11:24,51.32,1002.49,1028.27,214,7.20,-2.17,-25,1
1605867955,2020-11-20 11:25,51.25,1002.51,1028.30,214,7.18,-2.21,-25,1
1605868016,2020-11-20 11:26,51.48,1002.53,1028.31,214,7.15,-2.18,-25,1
1605868077,2020-11-20 11:27,51.54,1002.50,1028.28,214,7.28,-2.04,-24,1
1605868137,2020-11-20 11:28,50.70,1002.50,1028.28,214,7.36,-2.19,-24,1
1605868197,2020-11-20 11:29,50.67,1002.49,1028.27,214,7.40,-2.16,-24,1
1605868257,2020-11-20 11:30,51.00,1002.43,1028.21,214,7.47,-2.01,-24,1
1605868318,2020-11-20 11:31,50.14,1002.44,1028.22,214,7.33,-2.37,-24,1
1605868378,2020-11-20 11:32,49.81,1002.42,1028.21,214,7.35,-2.44,-24,1
1605868438,2020-11-20 11:33,50.02,1002.43,1028.21,214,7.43,-2.31,-24,1
1605868499,2020-11-20 11:34,49.25,1002.36,1028.15,214,7.46,-2.49,-24,1
1605868560,2020-11-20 11:36,49.68,1002.40,1028.19,214,7.28,-2.54,-24,1
1605868621,2020-11-20 11:37,49.76,1002.42,1028.20,214,7.20,-2.59,-25,1
1605868682,2020-11-20 11:38,49.99,1002.39,1028.18,214,7.13,-2.59,-24,1
1605868742,2020-11-20 11:39,50.42,1002.41,1028.19,214,7.13,-2.48,-24,1
1605868803,2020-11-20 11:40,50.18,1002.35,1028.13,214,7.22,-2.46,-25,1
1605868866,2020-11-20 11:41,49.12,1002.36,1028.14,214,7.16,-2.80,-25,1
1605868927,2020-11-20 11:42,49.78,1002.49,1028.27,214,7.21,-2.58,-24,1
1605868988,2020-11-20 11:43,48.94,1002.44,1028.23,214,6.98,-3.02,-25,1
1605869049,2020-11-20 11:44,49.09,1002.42,1028.20,214,7.03,-2.93,-25,1
1605869110,2020-11-20 11:45,50.11,1002.40,1028.18,214,6.99,-2.69,-25,1
1605869175,2020-11-20 11:46,49.98,1002.45,1028.24,214,6.98,-2.73,-26,1
1605869233,2020-11-20 11:47,50.33,1002.39,1028.17,214,7.07,-2.56,-25,1
1605869294,2020-11-20 11:48,50.90,1002.43,1028.21,214,6.88,-2.58,-25,1
1605869354,2020-11-20 11:49,52.03,1002.40,1028.18,214,6.49,-2.65,-25,1
1605869414,2020-11-20 11:50,52.56,1002.42,1028.21,214,6.56,-2.44,-25,1
1605869539,2020-11-20 11:52,52.74,1002.37,1028.15,214,6.66,-2.31,-25,1
1605869606,2020-11-20 11:53,51.94,1002.41,1028.19,214,6.85,-2.34,-24,1
1605869663,2020-11-20 11:54,50.99,1002.41,1028.19,214,7.05,-2.40,-24,1
1605869729,2020-11-20 11:55,49.73,1002.43,1028.22,214,7.16,-2.64,-24,1
1605869789,2020-11-20 11:56,49.65,1002.51,1028.29,214,7.03,-2.78,-24,1
1605869849,2020-11-20 11:57,49.61,1002.49,1028.27,214,6.88,-2.93,-25,1
1605869911,2020-11-20 11:58,49.67,1002.49,1028.27,214,6.75,-3.03,-25,1
1605869972,2020-11-20 11:59,50.15,1002.44,1028.22,214,6.89,-2.77,-25,1
1605870033,2020-11-20 12:00,49.75,1002.42,1028.20,214,6.98,-2.80,-25,1
1605870094,2020-11-20 12:01,49.52,1002.45,1028.24,214,7.10,-2.75,-25,1
1605870215,2020-11-20 12:03,48.32,1002.40,1028.19,214,7.37,-2.83,-25,1
1605870275,2020-11-20 12:04,48.30,1002.40,1028.18,214,7.27,-2.93,-24,1
1605870336,2020-11-20 12:05,48.13,1002.40,1028.18,214,7.19,-3.05,-24,1
1605870398,2020-11-20 12:06,48.57,1002.35,1028.13,214,7.24,-2.88,-24,1
1605870458,2020-11-20 12:07,48.82,1002.45,1028.23,214,7.20,-2.85,-25,1
1605870521,2020-11-20 12:08,48.82,1002.43,1028.21,214,7.21,-2.84,-24,1
1605870582,2020-11-20 12:09,49.27,1002.38,1028.16,214,7.20,-2.72,-24,1
1605870643,2020-11-20 12:10,49.17,1002.42,1028.21,214,6.95,-2.98,-25,1
1605870703,2020-11-20 12:11,50.08,1002.35,1028.14,214,6.86,-2.82,-25,1
1605870764,2020-11-20 12:12,49.92,1002.39,1028.18,214,7.05,-2.69,-24,1
1605870825,2020-11-20 12:13,50.09,1002.32,1028.10,214,7.25,-2.46,-25,1
1605870886,2020-11-20 12:14,49.10,1002.32,1028.10,214,7.22,-2.75,-25,1
1605870953,2020-11-20 12:15,48.90,1002.29,1028.08,214,7.46,-2.59,-25,1
1605871010,2020-11-20 12:16,48.67,1002.37,1028.15,214,7.41,-2.70,-25,1
1605871071,2020-11-20 12:17,48.56,1002.34,1028.12,214,7.39,-2.74,-24,1
1605871135,2020-11-20 12:18,48.39,1002.29,1028.07,214,7.39,-2.79,-25,1
1605871195,2020-11-20 12:19,48.29,1002.46,1028.24,214,7.00,-3.18,-23,1
1605871255,2020-11-20 12:20,48.83,1002.46,1028.24,214,7.00,-3.03,-24,1
1605871315,2020-11-20 12:21,49.36,1002.41,1028.19,214,6.92,-2.96,-24,1
1605871375,2020-11-20 12:22,49.23,1002.41,1028.19,214,6.94,-2.97,-24,1
1605871436,2020-11-20 12:23,49.54,1002.41,1028.20,214,6.89,-2.94,-24,1
1605871497,2020-11-20 12:24,49.04,1002.42,1028.20,214,6.94,-3.03,-24,1
1605871558,2020-11-20 12:25,49.12,1002.44,1028.23,214,6.69,-3.24,-25,1
1605871618,2020-11-20 12:26,49.43,1002.42,1028.20,214,6.70,-3.14,-24,1
1605871679,2020-11-20 12:27,49.60,1002.43,1028.21,214,6.71,-3.09,-24,1
1605871740,2020-11-20 12:29,48.43,1002.36,1028.14,214,6.86,-3.27,-24,1
1605871801,2020-11-20 12:30,48.88,1002.37,1028.15,214,7.00,-3.02,-26,1
1605871862,2020-11-20 12:31,48.50,1002.41,1028.19,214,7.02,-3.10,-24,1
1605871923,2020-11-20 12:32,49.26,1002.41,1028.19,214,7.02,-2.89,-25,1
1605871984,2020-11-20 12:33,49.15,1002.36,1028.14,214,7.10,-2.85,-24,1
1605872045,2020-11-20 12:34,49.14,1002.44,1028.22,214,7.10,-2.85,-25,1
1605872106,2020-11-20 12:35,49.04,1002.45,1028.23,214,6.93,-3.04,-24,1
1605872230,2020-11-20 12:37,48.56,1002.45,1028.23,214,7.27,-2.85,-24,1
1605872291,2020-11-20 12:38,48.47,1002.40,1028.18,214,7.02,-3.11,-24,1
1605872351,2020-11-20 12:39,48.70,1002.37,1028.15,214,7.05,-3.02,-24,1
1605872413,2020-11-20 12:40,48.91,1002.37,1028.16,214,7.08,-2.93,-25,1
1605872473,2020-11-20 12:41,49.35,1002.40,1028.18,214,6.91,-2.97,-25,1
1605872533,2020-11-20 12:42,49.24,1002.35,1028.14,214,7.12,-2.81,-24,1
1605872593,2020-11-20 12:43,48.93,1002.43,1028.21,214,7.13,-2.88,-25,1
1605872653,2020-11-20 12:44,48.77,1002.41,1028.19,214,7.03,-3.02,-25,1
1605872714,2020-11-20 12:45,49.33,1002.47,1028.26,214,6.94,-2.95,-25,1
1605872775,2020-11-20 12:46,49.25,1002.38,1028.17,214,6.99,-2.92,-25,1
1605872839,2020-11-20 12:47,49.20,1002.38,1028.16,214,7.03,-2.90,-25,1
1605872901,2020-11-20 12:48,48.45,1002.43,1028.21,214,7.18,-2.97,-24,1
1605872969,2020-11-20 12:49,49.07,1002.44,1028.23,214,7.17,-2.81,-25,1
1605873026,2020-11-20 12:50,48.97,1002.43,1028.21,214,7.26,-2.75,-25,1
1605873087,2020-11-20 12:51,49.15,1002.50,1028.29,214,7.21,-2.75,-25,1
1605873148,2020-11-20 12:52,48.18,1002.45,1028.23,214,7.35,-2.89,-25,1
1605873208,2020-11-20 12:53,48.30,1002.45,1028.23,214,7.36,-2.84,-25,1
1605873268,2020-11-20 12:54,47.89,1002.42,1028.21,214,7.31,-3.00,-25,1
1605873392,2020-11-20 12:56,48.30,1002.37,1028.15,214,7.22,-2.97,-24,1
1605873453,2020-11-20 12:57,48.08,1002.31,1028.10,214,7.37,-2.90,-24,1
1605873513,2020-11-20 12:58,46.60,1002.31,1028.09,214,7.48,-3.22,-24,1
1605873574,2020-11-20 12:59,45.97,1002.30,1028.09,214,7.43,-3.44,-25,1
1605873634,2020-11-20 13:00,45.05,1002.33,1028.11,214,7.48,-3.67,-25,1
1605873695,2020-11-20 13:01,44.72,1002.40,1028.18,214,7.55,-3.70,-24,1
1605873816,2020-11-20 13:03,44.77,1002.35,1028.14,214,7.36,-3.86,-25,1
1605873877,2020-11-20 13:04,44.95,1002.37,1028.15,214,7.28,-3.88,-24,1
1605873937,2020-11-20 13:05,45.22,1002.37,1028.15,214,7.37,-3.72,-24,1
1605873998,2020-11-20 13:06,44.72,1002.40,1028.19,214,7.34,-3.90,-25,1
1605874059,2020-11-20 13:07,44.78,1002.47,1028.25,214,7.24,-3.97,-24,1
1605874120,2020-11-20 13:08,44.04,1002.40,1028.19,214,7.10,-4.32,-25,1
1605874180,2020-11-20 13:09,44.53,1002.43,1028.21,214,6.93,-4.32,-24,1
1605874242,2020-11-20 13:10,44.66,1002.48,1028.27,214,6.92,-4.29,-25,1
1605874303,2020-11-20 13:11,45.30,1002.52,1028.30,214,7.04,-4.00,-25,1
1605874363,2020-11-20 13:12,44.70,1002.47,1028.25,214,7.06,-4.16,-25,1
1605874423,2020-11-20 13:13,45.16,1002.52,1028.30,214,7.23,-3.86,-24,1
1605874487,2020-11-20 13:14,44.72,1002.51,1028.29,214,7.27,-3.96,-25,1
1605874548,2020-11-20 13:15,44.29,1002.47,1028.25,214,7.33,-4.03,-25,1
1605874608,2020-11-20 13:16,44.31,1002.48,1028.27,214,7.42,-3.94,-25,1
1605874669,2020-11-20 13:17,44.87,1002.47,1028.26,214,7.47,-3.73,-30,1
1605874730,2020-11-20 13:18,44.76,1002.50,1028.28,214,7.54,-3.70,-24,1
1605874791,2020-11-20 13:19,44.01,1002.54,1028.32,214,7.40,-4.05,-24,1
1605874852,2020-11-20 13:20,44.60,1002.54,1028.32,214,7.48,-3.80,-25,1
1605874913,2020-11-20 13:21,44.54,1002.51,1028.30,214,7.43,-3.87,-24,1
1605874974,2020-11-20 13:22,44.26,1002.57,1028.35,214,7.50,-3.89,-24,1
1605875034,2020-11-20 13:23,44.48,1002.59,1028.37,214,7.61,-3.72,-24,1
1605875097,2020-11-20 13:24,44.10,1002.60,1028.38,214,7.68,-3.77,-24,1
1605875157,2020-11-20 13:25,44.01,1002.60,1028.38,214,7.73,-3.75,-24,1
1605875217,2020-11-20 13:26,43.57,1002.63,1028.42,214,7.77,-3.85,-24,1
1605875323,2020-11-20 13:28,43.59,1002.66,1028.44,214,7.81,-3.81,-24,1
1605875342,2020-11-20 13:29,43.73,1002.61,1028.39,214,7.72,-3.85,-24,1
1605875405,2020-11-20 13:30,44.31,1002.63,1028.41,214,7.70,-3.69,-24,1
1605875466,2020-11-20 13:31,44.39,1002.65,1028.44,214,7.62,-3.74,-24,1
1605875527,2020-11-20 13:32,44.35,1002.61,1028.40,214,7.67,-3.70,-25,1
1605875588,2020-11-20 13:33,44.44,1002.59,1028.37,214,7.57,-3.77,-25,1
1605875648,2020-11-20 13:34,44.62,1002.63,1028.42,214,7.58,-3.70,-25,1
1605875709,2020-11-20 13:35,44.72,1002.59,1028.37,214,7.50,-3.75,-24,1
1605875770,2020-11-20 13:36,45.27,1002.68,1028.46,214,7.29,-3.78,-24,1
1605875831,2020-11-20 13:37,45.62,1002.61,1028.39,214,7.34,-3.63,-24,1
1605875891,2020-11-20 13:38,45.41,1002.66,1028.44,214,7.16,-3.85,-24,1
1605875953,2020-11-20 13:39,46.20,1002.70,1028.48,214,7.20,-3.59,-24,1
1605876014,2020-11-20 13:40,46.09,1002.74,1028.53,214,7.19,-3.63,-25,1
1605876074,2020-11-20 13:41,46.23,1002.70,1028.48,214,7.29,-3.50,-24,1
1605876137,2020-11-20 13:42,46.06,1002.73,1028.51,214,7.31,-3.53,-30,1
1605876198,2020-11-20 13:43,46.29,1002.74,1028.52,214,7.36,-3.41,-24,1
1605876259,2020-11-20 13:44,46.24,1002.72,1028.51,214,7.47,-3.33,-24,1
1605876319,2020-11-20 13:45,46.31,1002.74,1028.53,214,7.51,-3.27,-24,1
1605876380,2020-11-20 13:46,46.48,1002.86,1028.65,214,7.49,-3.24,-24,1
1605876441,2020-11-20 13:47,46.21,1002.78,1028.56,214,7.44,-3.36,-25,1
1605876502,2020-11-20 13:48,45.63,1002.82,1028.60,214,7.16,-3.79,-26,1
1605876563,2020-11-20 13:49,46.15,1002.83,1028.61,214,7.17,-3.63,-26,1
1605876624,2020-11-20 13:50,46.85,1002.83,1028.61,214,7.20,-3.40,-24,1
1605876684,2020-11-20 13:51,46.37,1002.85,1028.63,214,7.11,-3.62,-24,1
1605876745,2020-11-20 13:52,46.75,1002.79,1028.57,214,7.16,-3.47,-24,1
1605876808,2020-11-20 13:53,46.44,1002.78,1028.56,214,7.10,-3.61,-25,1
1605876868,2020-11-20 13:54,46.85,1002.79,1028.57,214,7.16,-3.44,-36,1
1605876930,2020-11-20 13:55,47.19,1002.82,1028.61,214,7.15,-3.35,-25,1
1605876991,2020-11-20 13:56,47.36,1002.85,1028.64,214,7.17,-3.28,-25,1
1605877052,2020-11-20 13:57,47.20,1002.87,1028.65,214,7.16,-3.34,-25,1
1605877112,2020-11-20 13:58,47.38,1002.88,1028.66,214,7.09,-3.35,-25,1
1605877173,2020-11-20 13:59,47.44,1002.87,1028.66,214,7.16,-3.27,-25,1
1605877233,2020-11-20 14:00,47.04,1002.90,1028.68,214,7.15,-3.39,-24,1
1605877294,2020-11-20 14:01,46.77,1002.86,1028.64,214,7.24,-3.39,-25,1
1605877415,2020-11-20 14:03,46.99,1002.79,1028.57,214,7.06,-3.49,-24,1
1605877478,2020-11-20 14:04,47.18,1002.99,1028.77,214,7.08,-3.42,-25,1
1605877539,2020-11-20 14:05,47.37,1002.96,1028.74,214,7.07,-3.37,-26,1
1605877599,2020-11-20 14:06,47.62,1002.96,1028.74,214,6.92,-3.44,-25,1
1605877660,2020-11-20 14:07,47.87,1003.03,1028.81,214,6.89,-3.40,-25,1
1605877721,2020-11-20 14:08,47.94,1002.98,1028.76,214,7.03,-3.25,-25,1
1605877782,2020-11-20 14:09,47.78,1002.97,1028.76,214,7.13,-3.20,-24,1
1605877842,2020-11-20 14:10,47.88,1003.02,1028.80,214,7.07,-3.23,-25,1
1605877903,2020-11-20 14:11,48.33,1003.06,1028.84,214,7.03,-3.14,-24,1
1605877964,2020-11-20 14:12,48.77,1003.25,1029.03,214,6.81,-3.22,-25,1
1605878025,2020-11-20 14:13,48.71,1003.22,1029.01,214,6.81,-3.24,-24,1
1605878086,2020-11-20 14:14,48.18,1003.15,1028.93,214,6.91,-3.29,-25,1
1605878146,2020-11-20 14:15,47.44,1003.26,1029.04,214,6.86,-3.55,-26,1
1605878207,2020-11-20 14:16,47.68,1003.16,1028.94,214,6.92,-3.42,-25,1
1605878267,2020-11-20 14:17,47.80,1003.13,1028.92,214,7.08,-3.24,-24,1
1605878328,2020-11-20 14:18,45.72,1003.20,1028.98,214,7.11,-3.81,-25,1
1605878389,2020-11-20 14:19,46.58,1003.22,1029.00,214,6.75,-3.89,-25,1
1605878450,2020-11-20 14:20,47.41,1003.24,1029.02,214,6.82,-3.59,-24,1
1605878511,2020-11-20 14:21,47.16,1003.25,1029.03,214,6.83,-3.65,-24,1
1605878571,2020-11-20 14:22,46.81,1003.27,1029.05,214,6.98,-3.61,-24,1
1605878633,2020-11-20 14:23,46.98,1003.31,1029.10,214,7.16,-3.40,-24,1
1605878693,2020-11-20 14:24,47.23,1003.32,1029.11,214,6.95,-3.52,-24,1
1605878754,2020-11-20 14:25,47.43,1003.34,1029.13,214,6.90,-3.51,-24,1
1605878818,2020-11-20 14:26,47.58,1003.34,1029.12,214,6.88,-3.49,-24,1
1605878881,2020-11-20 14:28,47.74,1003.36,1029.14,214,6.84,-3.48,-24,1
1605878942,2020-11-20 14:29,47.77,1003.40,1029.18,214,6.94,-3.38,-25,1
1605879003,2020-11-20 14:30,47.96,1003.36,1029.14,214,6.69,-3.55,-25,1
1605879066,2020-11-20 14:31,48.27,1003.37,1029.15,214,6.62,-3.53,-25,1
1605879127,2020-11-20 14:32,48.82,1003.41,1029.20,214,6.46,-3.53,-25,1
1605879191,2020-11-20 14:33,49.02,1003.42,1029.20,214,6.49,-3.45,-25,1
1605879251,2020-11-20 14:34,48.88,1003.44,1029.23,214,6.48,-3.50,-25,1
1605879312,2020-11-20 14:35,49.49,1003.44,1029.23,214,6.46,-3.35,-24,1
1605879373,2020-11-20 14:36,49.44,1003.47,1029.25,214,6.35,-3.46,-25,1
1605879434,2020-11-20 14:37,49.66,1003.51,1029.30,214,6.38,-3.38,-24,1
1605879495,2020-11-20 14:38,49.52,1003.53,1029.32,214,6.35,-3.44,-24,1
1605879557,2020-11-20 14:39,50.08,1003.56,1029.34,214,6.21,-3.42,-25,1
1605879618,2020-11-20 14:40,50.37,1003.54,1029.32,214,6.16,-3.39,-25,1
1605879679,2020-11-20 14:41,50.40,1003.57,1029.35,214,6.04,-3.49,-25,1
1605879741,2020-11-20 14:42,50.13,1003.57,1029.35,214,6.13,-3.48,-24,1
1605879808,2020-11-20 14:43,50.07,1003.55,1029.33,214,6.13,-3.49,-23,1
1605879865,2020-11-20 14:44,50.22,1003.58,1029.37,214,6.17,-3.42,-25,1
1605879926,2020-11-20 14:45,50.33,1003.57,1029.36,214,6.18,-3.38,-24,1
1605879987,2020-11-20 14:46,50.26,1003.61,1029.39,214,6.24,-3.34,-25,1
1605880048,2020-11-20 14:47,50.18,1003.56,1029.34,214,6.19,-3.41,-24,1
1605880111,2020-11-20 14:48,49.95,1003.60,1029.38,214,6.32,-3.35,-25,1
1605880172,2020-11-20 14:49,49.84,1003.61,1029.39,214,6.38,-3.33,-24,1
1605880233,2020-11-20 14:50,49.75,1003.60,1029.39,214,6.47,-3.27,-25,1
1605880294,2020-11-20 14:51,49.83,1003.55,1029.33,214,6.48,-3.24,-24,1
1605880357,2020-11-20 14:52,49.75,1003.53,1029.31,214,6.59,-3.16,-25,1
1605880420,2020-11-20 14:53,49.06,1003.62,1029.40,214,6.61,-3.32,-25,1
1605880481,2020-11-20 14:54,49.30,1003.65,1029.43,214,6.43,-3.43,-25,1
1605880541,2020-11-20 14:55,49.28,1003.64,1029.43,214,6.47,-3.40,-24,1
1605880601,2020-11-20 14:56,48.78,1003.67,1029.45,214,6.51,-3.49,-25,1
1605880661,2020-11-20 14:57,49.15,1003.75,1029.53,214,6.55,-3.36,-25,1
1605880721,2020-11-20 14:58,49.11,1003.69,1029.48,214,6.62,-3.30,-25,1
1605880781,2020-11-20 14:59,49.07,1003.70,1029.48,214,6.74,-3.20,-25,1
1605880841,2020-11-20 15:00,48.65,1003.71,1029.49,214,6.62,-3.43,-24,1
1605880902,2020-11-20 15:01,49.05,1003.69,1029.47,214,6.65,-3.29,-24,1
1605881025,2020-11-20 15:03,49.00,1003.71,1029.49,214,6.63,-3.32,-24,1
1605881086,2020-11-20 15:04,49.31,1003.73,1029.51,214,6.50,-3.36,-25,1
1605881147,2020-11-20 15:05,49.39,1003.71,1029.49,214,6.58,-3.26,-24,1
1605881208,2020-11-20 15:06,49.54,1003.74,1029.52,214,6.57,-3.23,-23,1
1605881269,2020-11-20 15:07,49.54,1003.74,1029.52,214,6.59,-3.21,-25,1
1605881329,2020-11-20 15:08,49.44,1003.74,1029.52,214,6.57,-3.26,-27,1
1605881390,2020-11-20 15:09,49.88,1003.80,1029.58,214,6.40,-3.30,-25,1
1605881451,2020-11-20 15:10,49.91,1003.77,1029.56,214,6.31,-3.37,-24,1
1605881511,2020-11-20 15:11,50.31,1003.75,1029.53,214,6.29,-3.28,-24,1
1605881572,2020-11-20 15:12,50.54,1003.77,1029.55,214,6.35,-3.17,-24,1
1605881632,2020-11-20 15:13,50.26,1003.78,1029.56,214,6.39,-3.21,-24,1
1605881693,2020-11-20 15:14,51.05,1003.79,1029.57,214,6.21,-3.16,-24,1
1605881754,2020-11-20 15:15,50.58,1003.79,1029.57,214,6.26,-3.24,-25,1
1605881815,2020-11-20 15:16,50.52,1003.81,1029.60,214,6.33,-3.19,-24,1
1605881876,2020-11-20 15:17,50.66,1003.86,1029.64,214,6.24,-3.24,-24,1
1605881939,2020-11-20 15:18,50.78,1003.87,1029.65,214,6.24,-3.20,-24,1
1605882000,2020-11-20 15:20,50.41,1003.87,1029.65,214,6.24,-3.30,-24,1
1605882060,2020-11-20 15:21,50.52,1003.88,1029.66,214,6.30,-3.22,-24,1
1605882121,2020-11-20 15:22,50.58,1003.86,1029.64,214,6.32,-3.18,-24,1
1605882182,2020-11-20 15:23,50.85,1003.88,1029.66,214,6.36,-3.08,-24,1
1605882242,2020-11-20 15:24,50.41,1003.88,1029.66,214,6.34,-3.21,-25,1
1605882303,2020-11-20 15:25,50.83,1003.90,1029.68,214,6.29,-3.15,-24,1
1605882366,2020-11-20 15:26,50.62,1003.89,1029.67,214,6.32,-3.17,-24,1
1605882426,2020-11-20 15:27,50.58,1003.89,1029.67,214,6.28,-3.22,-24,1
1605882487,2020-11-20 15:28,50.53,1003.88,1029.67,214,6.38,-3.14,-25,1
1605882547,2020-11-20 15:29,50.53,1003.93,1029.72,214,6.36,-3.16,-25,1
1605882609,2020-11-20 15:30,50.24,1003.94,1029.72,214,6.39,-3.21,-25,1
1605882670,2020-11-20 15:31,50.19,1003.98,1029.76,214,6.37,-3.24,-24,1
1605882730,2020-11-20 15:32,50.23,1003.97,1029.76,214,6.36,-3.24,-25,1
1605882790,2020-11-20 15:33,50.08,1003.96,1029.74,214,6.36,-3.28,-25,1
1605882851,2020-11-20 15:34,50.09,1003.99,1029.77,214,6.38,-3.26,-24,1
1605882912,2020-11-20 15:35,49.67,1004.01,1029.80,214,6.41,-3.34,-25,1
1605882972,2020-11-20 15:36,49.86,1004.02,1029.80,214,6.43,-3.28,-24,1
1605883033,2020-11-20 15:37,49.77,1004.01,1029.79,214,6.47,-3.26,-26,1
1605883094,2020-11-20 15:38,49.87,1004.06,1029.85,214,6.47,-3.24,-25,1
1605883157,2020-11-20 15:39,49.76,1004.04,1029.82,214,6.52,-3.22,-26,1
1605883218,2020-11-20 15:40,49.30,1004.07,1029.85,214,6.49,-3.37,-25,1
1605883282,2020-11-20 15:41,49.68,1004.06,1029.84,214,6.49,-3.27,-25,1
1605883343,2020-11-20 15:42,49.91,1004.05,1029.84,214,6.50,-3.20,-25,1
1605883403,2020-11-20 15:43,50.05,1004.11,1029.89,214,6.46,-3.20,-25,1
1605883464,2020-11-20 15:44,49.92,1004.12,1029.91,214,6.44,-3.25,-25,1
1605883525,2020-11-20 15:45,50.38,1004.14,1029.92,214,6.25,-3.30,-25,1
1605883586,2020-11-20 15:46,50.34,1004.11,1029.90,214,6.23,-3.33,-25,1
1605883647,2020-11-20 15:47,50.43,1004.18,1029.96,214,6.29,-3.25,-24,1
1605883708,2020-11-20 15:48,50.44,1004.19,1029.97,214,6.20,-3.33,-24,1
1605883771,2020-11-20 15:49,50.45,1004.20,1029.98,214,6.27,-3.27,-24,1
1605883832,2020-11-20 15:50,50.28,1004.24,1030.02,214,6.28,-3.30,-25,1
1605883961,2020-11-20 15:52,50.47,1004.29,1030.07,214,6.21,-3.32,-24,1
1605884019,2020-11-20 15:53,50.76,1004.26,1030.04,214,6.08,-3.36,-25,1
1605884080,2020-11-20 15:54,51.05,1004.28,1030.06,214,6.03,-3.33,-25,1
1605884140,2020-11-20 15:55,50.97,1004.29,1030.07,214,6.04,-3.34,-25,1
1605884200,2020-11-20 15:56,50.86,1004.30,1030.09,214,6.12,-3.30,-25,1
1605884260,2020-11-20 15:57,50.83,1004.37,1030.15,214,6.20,-3.23,-24,1
1605884320,2020-11-20 15:58,50.57,1004.32,1030.11,214,6.24,-3.26,-25,1
1605884380,2020-11-20 15:59,50.87,1004.35,1030.13,214,6.17,-3.25,-24,1
1605884440,2020-11-20 16:00,50.74,1004.36,1030.14,214,6.23,-3.23,-25,1
1605884500,2020-11-20 16:01,50.74,1004.35,1030.14,214,6.22,-3.23,-24,1
1605884621,2020-11-20 16:03,51.32,1004.42,1030.20,214,6.08,-3.21,-24,1
1605884682,2020-11-20 16:04,51.07,1004.42,1030.20,214,6.12,-3.24,-25,1
1605884743,2020-11-20 16:05,51.18,1004.45,1030.23,214,6.17,-3.17,-25,1
1605884804,2020-11-20 16:06,51.47,1004.43,1030.21,214,5.94,-3.30,-25,1
1605884865,2020-11-20 16:07,51.83,1004.44,1030.22,214,5.87,-3.28,-25,1
1605884926,2020-11-20 16:08,52.14,1004.45,1030.23,214,5.87,-3.19,-25,1
1605884989,2020-11-20 16:09,51.93,1004.44,1030.22,214,5.94,-3.18,-25,1
1605885049,2020-11-20 16:10,52.04,1004.48,1030.27,214,5.89,-3.20,-24,1
1605885109,2020-11-20 16:11,52.02,1004.47,1030.26,214,5.93,-3.17,-24,1
1605885169,2020-11-20 16:12,51.74,1004.47,1030.25,214,5.99,-3.19,-24,1
1605885229,2020-11-20 16:13,51.66,1004.49,1030.27,214,6.02,-3.18,-24,1
1605885289,2020-11-20 16:14,51.43,1004.55,1030.34,214,6.05,-3.21,-24,1
1605885350,2020-11-20 16:15,51.60,1004.54,1030.33,214,6.07,-3.15,-24,1
1605885412,2020-11-20 16:16,51.66,1004.54,1030.32,214,6.08,-3.12,-24,1
1605885472,2020-11-20 16:17,51.78,1004.55,1030.34,214,6.07,-3.10,-24,1
1605885533,2020-11-20 16:18,51.71,1004.55,1030.33,214,6.07,-3.12,-25,1
1605885596,2020-11-20 16:19,51.69,1004.55,1030.33,214,6.10,-3.10,-24,1
1605885657,2020-11-20 16:20,51.50,1004.60,1030.38,214,6.09,-3.16,-23,1
1605885720,2020-11-20 16:22,51.67,1004.56,1030.35,214,6.08,-3.12,-26,1
1605885780,2020-11-20 16:23,51.64,1004.56,1030.35,214,6.08,-3.13,-25,1
1605885840,2020-11-20 16:24,51.96,1004.60,1030.38,214,5.94,-3.18,-25,1
1605885901,2020-11-20 16:25,52.22,1004.58,1030.36,214,5.87,-3.17,-25,1
1605885964,2020-11-20 16:26,52.51,1004.59,1030.37,214,5.82,-3.15,-25,1
1605886024,2020-11-20 16:27,52.70,1004.62,1030.40,214,5.82,-3.10,-24,1
1605886148,2020-11-20 16:29,52.67,1004.61,1030.39,214,5.78,-3.14,-24,1
1605886208,2020-11-20 16:30,52.99,1004.64,1030.43,214,5.75,-3.09,-25,1
1605886271,2020-11-20 16:31,53.06,1004.66,1030.44,214,5.73,-3.09,-25,1
1605886332,2020-11-20 16:32,53.06,1004.65,1030.44,214,5.75,-3.07,-25,1
1605886393,2020-11-20 16:33,53.22,1004.67,1030.46,214,5.79,-2.99,-24,1
1605886454,2020-11-20 16:34,53.21,1004.68,1030.47,214,5.82,-2.97,-24,1
1605886514,2020-11-20 16:35,53.28,1004.68,1030.47,214,5.84,-2.93,-25,1
1605886575,2020-11-20 16:36,52.86,1004.71,1030.49,214,5.87,-3.01,-25,1
1605886635,2020-11-20 16:37,52.85,1004.73,1030.51,214,5.89,-2.99,-25,1
1605886696,2020-11-20 16:38,52.86,1004.70,1030.48,214,5.87,-3.01,-25,1
1605886757,2020-11-20 16:39,53.18,1004.77,1030.56,214,5.76,-3.03,-24,1
1605886818,2020-11-20 16:40,52.79,1004.78,1030.56,214,5.80,-3.09,-24,1
1605886878,2020-11-20 16:41,53.36,1004.80,1030.58,214,5.74,-3.00,-25,1
1605886939,2020-11-20 16:42,53.19,1004.80,1030.58,214,5.69,-3.10,-25,1
1605887002,2020-11-20 16:43,53.51,1004.81,1030.59,214,5.53,-3.16,-25,1
1605887063,2020-11-20 16:44,53.91,1004.86,1030.64,214,5.51,-3.08,-24,1
1605887124,2020-11-20 16:45,53.93,1004.85,1030.64,214,5.48,-3.11,-23,1
1605887186,2020-11-20 16:46,54.04,1004.87,1030.65,214,5.49,-3.07,-24,1
1605887248,2020-11-20 16:47,53.94,1004.90,1030.68,214,5.49,-3.09,-24,1
1605887309,2020-11-20 16:48,54.22,1004.89,1030.67,214,5.46,-3.05,-24,1
1605887372,2020-11-20 16:49,54.41,1004.91,1030.69,214,5.49,-2.98,-24,1
1605887433,2020-11-20 16:50,54.39,1004.96,1030.74,214,5.48,-2.99,-24,1
1605887495,2020-11-20 16:51,54.45,1004.98,1030.76,214,5.46,-3.00,-25,1
1605887562,2020-11-20 16:52,54.27,1004.98,1030.76,214,5.36,-3.13,-25,1
1605887619,2020-11-20 16:53,54.73,1004.99,1030.78,214,5.37,-3.01,-24,1
1605887680,2020-11-20 16:54,54.52,1005.01,1030.79,214,5.46,-2.98,-25,1
1605887741,2020-11-20 16:55,54.31,1005.05,1030.83,214,5.49,-3.00,-24,1
1605887804,2020-11-20 16:56,54.26,1005.05,1030.84,214,5.55,-2.96,-24,1
1605887871,2020-11-20 16:57,53.89,1005.07,1030.86,214,5.63,-2.97,-25,1
1605887928,2020-11-20 16:58,53.19,1005.09,1030.87,214,5.64,-3.14,-25,1
1605887989,2020-11-20 16:59,53.03,1005.14,1030.92,214,5.61,-3.21,-25,1
1605888050,2020-11-20 17:00,52.87,1005.12,1030.91,214,5.63,-3.23,-24,1
1605888111,2020-11-20 17:01,53.24,1005.13,1030.91,214,5.36,-3.39,-25,1
1605888232,2020-11-20 17:03,53.34,1005.15,1030.93,214,5.38,-3.34,-25,1
1605888293,2020-11-20 17:04,53.27,1005.15,1030.93,214,5.35,-3.39,-24,1
1605888354,2020-11-20 17:05,53.78,1005.18,1030.96,214,5.16,-3.44,-25,1
1605888415,2020-11-20 17:06,53.64,1005.16,1030.94,214,5.25,-3.39,-24,1
1605888475,2020-11-20 17:07,53.40,1005.13,1030.92,214,5.33,-3.38,-24,1
1605888536,2020-11-20 17:08,53.43,1005.13,1030.91,214,5.32,-3.38,-24,1
1605888597,2020-11-20 17:09,53.43,1005.16,1030.94,214,5.33,-3.37,-24,1
1605888657,2020-11-20 17:10,53.77,1005.18,1030.96,214,5.19,-3.41,-24,1
1605888718,2020-11-20 17:11,53.93,1005.14,1030.93,214,5.07,-3.49,-24,1
1605888781,2020-11-20 17:13,54.39,1005.20,1030.98,214,4.99,-3.45,-25,1
1605888845,2020-11-20 17:14,54.54,1005.22,1031.00,214,5.00,-3.40,-24,1
1605888969,2020-11-20 17:16,54.56,1005.27,1031.05,214,5.05,-3.35,-25,1
1605889029,2020-11-20 17:17,54.36,1005.28,1031.06,214,5.10,-3.35,-25,1
1605889090,2020-11-20 17:18,54.20,1005.31,1031.09,214,5.10,-3.39,-25,1
1605889151,2020-11-20 17:19,54.41,1005.33,1031.11,214,5.05,-3.39,-24,1
1605889212,2020-11-20 17:20,54.92,1005.39,1031.17,214,4.91,-3.39,-24,1
1605889275,2020-11-20 17:21,55.16,1005.40,1031.18,214,4.86,-3.38,-24,1
1605889336,2020-11-20 17:22,55.01,1005.38,1031.17,214,4.95,-3.33,-24,1
1605889397,2020-11-20 17:23,54.92,1005.41,1031.19,214,4.99,-3.32,-25,1
1605889457,2020-11-20 17:24,54.92,1005.42,1031.20,214,4.98,-3.33,-25,1
1605889520,2020-11-20 17:25,55.13,1005.42,1031.20,214,4.98,-3.28,-25,1
1605889580,2020-11-20 17:26,55.30,1005.46,1031.24,214,4.93,-3.28,-24,1
1605889640,2020-11-20 17:27,55.34,1005.51,1031.30,214,4.96,-3.24,-25,1
1605889700,2020-11-20 17:28,55.35,1005.53,1031.31,214,4.97,-3.23,-24,1
1605889762,2020-11-20 17:29,55.39,1005.55,1031.33,214,4.96,-3.23,-26,1
1605889825,2020-11-20 17:30,55.68,1005.57,1031.35,214,4.98,-3.14,-25,1
1605889885,2020-11-20 17:31,55.36,1005.58,1031.36,214,5.01,-3.19,-25,1
1605889946,2020-11-20 17:32,55.40,1005.64,1031.42,214,5.00,-3.19,-25,1
1605890007,2020-11-20 17:33,55.33,1005.63,1031.42,214,5.02,-3.19,-25,1
1605890068,2020-11-20 17:34,55.56,1005.65,1031.44,214,5.01,-3.14,-24,1
1605890129,2020-11-20 17:35,55.62,1005.68,1031.46,214,5.00,-3.14,-25,1
1605890196,2020-11-20 17:36,55.86,1005.68,1031.46,214,4.98,-3.10,-25,1
1605890253,2020-11-20 17:37,56.16,1005.69,1031.48,214,4.88,-3.12,-25,1
1605890313,2020-11-20 17:38,56.13,1005.71,1031.49,214,4.91,-3.10,-25,1
1605890374,2020-11-20 17:39,56.24,1005.75,1031.53,214,4.85,-3.13,-24,1
1605890434,2020-11-20 17:40,56.45,1005.75,1031.53,214,4.81,-3.12,-26,1
1605890494,2020-11-20 17:41,56.74,1005.78,1031.57,214,4.78,-3.08,-25,1
1605890554,2020-11-20 17:42,57.34,1005.77,1031.55,214,4.61,-3.09,-25,1
1605890614,2020-11-20 17:43,57.37,1005.77,1031.55,214,4.61,-3.09,-25,1
1605890674,2020-11-20 17:44,57.42,1005.75,1031.54,214,4.64,-3.05,-25,1
1605890734,2020-11-20 17:45,57.42,1005.71,1031.50,214,4.66,-3.03,-25,1
1605890794,2020-11-20 17:46,57.50,1005.80,1031.59,214,4.64,-3.03,-25,1
1605890855,2020-11-20 17:47,57.53,1005.81,1031.59,214,4.62,-3.04,-24,1
1605890915,2020-11-20 17:48,57.38,1005.84,1031.62,214,4.62,-3.08,-25,1
1605890975,2020-11-20 17:49,57.57,1005.84,1031.63,214,4.62,-3.03,-25,1
1605891035,2020-11-20 17:50,57.67,1005.88,1031.66,214,4.59,-3.04,-25,1
1605891095,2020-11-20 17:51,57.84,1005.87,1031.65,214,4.57,-3.02,-25,1
1605891155,2020-11-20 17:52,57.61,1005.91,1031.69,214,4.66,-2.99,-26,1
1605891215,2020-11-20 17:53,57.69,1005.88,1031.66,214,4.63,-2.99,-25,1
1605891275,2020-11-20 17:54,57.56,1005.89,1031.67,214,4.64,-3.02,-25,1
1605891336,2020-11-20 17:55,57.58,1005.87,1031.65,214,4.65,-3.00,-25,1
1605891396,2020-11-20 17:56,57.49,1005.92,1031.71,214,4.55,-3.12,-25,1
1605891456,2020-11-20 17:57,57.78,1005.91,1031.70,214,4.53,-3.07,-25,1
1605891516,2020-11-20 17:58,57.96,1005.96,1031.74,214,4.52,-3.04,-25,1
1605891576,2020-11-20 17:59,58.12,1005.96,1031.74,214,4.43,-3.08,-25,1
1605891636,2020-11-20 18:00,58.18,1005.97,1031.75,214,4.47,-3.03,-25,1
1605891697,2020-11-20 18:01,58.22,1006.00,1031.79,214,4.52,-2.98,-25,1
1605891821,2020-11-20 18:03,58.13,1006.02,1031.80,214,4.46,-3.05,-25,1
1605891882,2020-11-20 18:04,58.27,1006.00,1031.78,214,4.43,-3.05,-27,1
1605891943,2020-11-20 18:05,58.33,1006.04,1031.83,214,4.43,-3.04,-24,1
1605892006,2020-11-20 18:06,58.55,1006.06,1031.84,214,4.39,-3.02,-24,1
1605892066,2020-11-20 18:07,58.49,1006.10,1031.88,214,4.38,-3.04,-25,1
1605892126,2020-11-20 18:08,58.45,1006.11,1031.89,214,4.45,-2.99,-24,1
1605892186,2020-11-20 18:09,58.43,1006.12,1031.90,214,4.48,-2.96,-24,1
1605892246,2020-11-20 18:10,58.77,1006.09,1031.87,214,4.42,-2.94,-25,1
1605892306,2020-11-20 18:11,58.60,1006.10,1031.88,214,4.47,-2.94,-24,1
1605892366,2020-11-20 18:12,58.96,1006.13,1031.92,214,4.51,-2.81,-24,1
1605892426,2020-11-20 18:13,58.53,1006.17,1031.95,214,4.48,-2.94,-25,1
1605892486,2020-11-20 18:14,58.71,1006.22,1032.00,214,4.46,-2.92,-25,1
1605892547,2020-11-20 18:15,58.70,1006.21,1031.99,214,4.40,-2.98,-25,1
1605892607,2020-11-20 18:16,58.94,1006.26,1032.04,214,4.39,-2.93,-25,1
1605892668,2020-11-20 18:17,59.04,1006.26,1032.05,214,4.42,-2.88,-25,1
1605892729,2020-11-20 18:18,58.99,1006.32,1032.10,214,4.42,-2.89,-24,1
1605892790,2020-11-20 18:19,58.93,1006.38,1032.16,214,4.37,-2.95,-25,1
1605892851,2020-11-20 18:20,58.86,1006.42,1032.20,214,4.39,-2.95,-26,1
1605892912,2020-11-20 18:21,58.90,1006.43,1032.22,214,4.42,-2.91,-25,1
1605892973,2020-11-20 18:22,58.83,1006.45,1032.23,214,4.40,-2.95,-25,1
1605893033,2020-11-20 18:23,58.83,1006.48,1032.26,214,4.43,-2.92,-24,1
1605893094,2020-11-20 18:24,58.85,1006.48,1032.26,214,4.45,-2.90,-25,1
1605893154,2020-11-20 18:25,59.39,1006.52,1032.30,214,4.23,-2.98,-25,1
1605893215,2020-11-20 18:26,59.61,1006.50,1032.28,214,4.25,-2.91,-25,1
1605893276,2020-11-20 18:27,59.63,1006.50,1032.28,214,4.24,-2.92,-25,1
1605893337,2020-11-20 18:28,59.54,1006.56,1032.34,214,4.30,-2.88,-25,1
1605893398,2020-11-20 18:29,59.36,1006.57,1032.35,214,4.33,-2.89,-24,1
1605893461,2020-11-20 18:31,59.34,1006.58,1032.36,214,4.37,-2.86,-25,1
1605893522,2020-11-20 18:32,59.26,1006.61,1032.39,214,4.39,-2.86,-24,1
1605893583,2020-11-20 18:33,59.19,1006.60,1032.39,214,4.41,-2.86,-25,1
1605893643,2020-11-20 18:34,59.07,1006.63,1032.42,214,4.43,-2.87,-24,1
1605893704,2020-11-20 18:35,59.04,1006.65,1032.43,214,4.40,-2.90,-25,1
1605893765,2020-11-20 18:36,59.13,1006.62,1032.40,214,4.42,-2.86,-25,1
1605893825,2020-11-20 18:37,58.94,1006.63,1032.41,214,4.43,-2.90,-24,1
1605893886,2020-11-20 18:38,58.72,1006.63,1032.41,214,4.43,-2.95,-23,1
1605893947,2020-11-20 18:39,58.74,1006.64,1032.42,214,4.44,-2.93,-24,1
1605894008,2020-11-20 18:40,58.76,1006.64,1032.42,214,4.46,-2.91,-25,1
1605894069,2020-11-20 18:41,58.79,1006.66,1032.44,214,4.43,-2.93,-25,1
1605894131,2020-11-20 18:42,58.87,1006.67,1032.46,214,4.39,-2.95,-24,1
1605894192,2020-11-20 18:43,58.78,1006.66,1032.44,214,4.33,-3.03,-24,1
1605894253,2020-11-20 18:44,59.36,1006.67,1032.45,214,4.15,-3.06,-25,1
1605894314,2020-11-20 18:45,59.35,1006.64,1032.42,214,4.13,-3.08,-25,1
1605894375,2020-11-20 18:46,59.40,1006.64,1032.42,214,4.20,-3.01,-24,1
1605894436,2020-11-20 18:47,59.39,1006.66,1032.44,214,4.22,-2.99,-24,1
1605894502,2020-11-20 18:48,59.46,1006.67,1032.45,214,4.11,-3.08,-24,1
1605894562,2020-11-20 18:49,59.66,1006.67,1032.46,214,4.07,-3.07,-24,1
1605894623,2020-11-20 18:50,60.04,1006.71,1032.49,214,3.98,-3.07,-23,1
1605894690,2020-11-20 18:51,59.76,1006.72,1032.50,214,4.02,-3.10,-24,1
1605894748,2020-11-20 18:52,59.70,1006.74,1032.53,214,4.06,-3.07,-24,1
1605894808,2020-11-20 18:53,59.80,1006.76,1032.55,214,4.03,-3.08,-25,1
1605894869,2020-11-20 18:54,60.33,1006.80,1032.58,214,3.85,-3.13,-25,1
1605894932,2020-11-20 18:55,60.37,1006.84,1032.62,214,3.84,-3.13,-24,1
1605894993,2020-11-20 18:56,60.53,1006.81,1032.59,214,3.81,-3.12,-24,1
1605895054,2020-11-20 18:57,60.39,1006.79,1032.57,214,3.82,-3.14,-23,1
1605895115,2020-11-20 18:58,60.27,1006.80,1032.58,214,3.88,-3.11,-25,1
1605895175,2020-11-20 18:59,60.20,1006.80,1032.58,214,3.93,-3.08,-24,1
1605895236,2020-11-20 19:00,60.11,1006.82,1032.60,214,3.92,-3.11,-25,1
1605895299,2020-11-20 19:01,60.73,1006.81,1032.59,214,3.71,-3.17,-25,1
1605895421,2020-11-20 19:03,60.68,1006.81,1032.60,214,3.72,-3.18,-24,1
1605895482,2020-11-20 19:04,61.08,1006.78,1032.57,214,3.69,-3.11,-24,1
1605895543,2020-11-20 19:05,60.70,1006.75,1032.54,214,3.73,-3.16,-25,1
1605895603,2020-11-20 19:06,60.79,1006.80,1032.58,214,3.72,-3.15,-25,1
1605895664,2020-11-20 19:07,60.84,1006.81,1032.59,214,3.65,-3.21,-24,1
1605895724,2020-11-20 19:08,60.76,1006.78,1032.57,214,3.69,-3.19,-25,1
1605895785,2020-11-20 19:09,60.83,1006.80,1032.59,214,3.67,-3.19,-25,1
1605895846,2020-11-20 19:10,60.87,1006.79,1032.57,214,3.67,-3.18,-25,1
1605895907,2020-11-20 19:11,61.17,1006.83,1032.61,214,3.57,-3.21,-25,1
1605895967,2020-11-20 19:12,61.36,1006.82,1032.60,214,3.55,-3.19,-25,1
1605896031,2020-11-20 19:13,61.29,1006.81,1032.59,214,3.59,-3.16,-24,1
1605896091,2020-11-20 19:14,61.38,1006.82,1032.60,214,3.58,-3.15,-25,1
1605896152,2020-11-20 19:15,60.95,1006.83,1032.61,214,3.65,-3.18,-25,1
1605896212,2020-11-20 19:16,61.09,1006.79,1032.57,214,3.69,-3.11,-25,1
1605896273,2020-11-20 19:17,60.98,1006.81,1032.59,214,3.74,-3.09,-25,1
1605896340,2020-11-20 19:19,60.90,1006.82,1032.60,214,3.76,-3.09,-24,1
1605896397,2020-11-20 19:19,60.59,1006.81,1032.60,214,3.79,-3.13,-24,1
1605896463,2020-11-20 19:21,60.59,1006.75,1032.54,214,3.81,-3.11,-24,1
1605896521,2020-11-20 19:22,60.56,1006.77,1032.56,214,3.84,-3.09,-24,1
1605896582,2020-11-20 19:23,60.53,1006.80,1032.59,214,3.85,-3.08,-24,1
1605896643,2020-11-20 19:24,60.89,1006.83,1032.61,214,3.79,-3.06,-24,1
1605896704,2020-11-20 19:25,60.96,1006.82,1032.61,214,3.82,-3.02,-24,1
1605896765,2020-11-20 19:26,60.77,1006.85,1032.63,214,3.84,-3.04,-24,1
1605896826,2020-11-20 19:27,60.76,1006.84,1032.62,214,3.87,-3.01,-24,1
1605896887,2020-11-20 19:28,60.88,1006.85,1032.64,214,3.87,-2.99,-25,1
1605896948,2020-11-20 19:29,60.66,1006.88,1032.66,214,3.88,-3.03,-24,1
1605897011,2020-11-20 19:30,60.77,1006.90,1032.68,214,3.89,-2.99,-25,1
1605897072,2020-11-20 19:31,60.82,1006.93,1032.72,214,3.88,-2.99,-24,1
1605897132,2020-11-20 19:32,60.89,1006.94,1032.73,214,3.84,-3.02,-24,1
1605897193,2020-11-20 19:33,60.83,1006.93,1032.71,214,3.83,-3.04,-24,1
1605897254,2020-11-20 19:34,60.86,1006.96,1032.74,214,3.87,-2.99,-24,1
1605897315,2020-11-20 19:35,60.86,1006.99,1032.77,214,3.87,-2.99,-25,1
1605897376,2020-11-20 19:36,60.96,1007.02,1032.80,214,3.86,-2.98,-25,1
1605897437,2020-11-20 19:37,60.80,1007.03,1032.82,214,3.85,-3.02,-25,1
1605897498,2020-11-20 19:38,60.97,1007.03,1032.82,214,3.84,-3.00,-25,1
1605897559,2020-11-20 19:39,60.94,1007.08,1032.87,214,3.86,-2.98,-25,1
1605897626,2020-11-20 19:40,60.79,1007.09,1032.88,214,3.85,-3.03,-25,1
1605897746,2020-11-20 19:42,61.14,1007.16,1032.94,214,3.85,-2.95,-25,1
1605897813,2020-11-20 19:43,61.25,1007.20,1032.99,214,3.75,-3.02,-25,1
1605897871,2020-11-20 19:44,61.35,1007.19,1032.97,214,3.77,-2.98,-25,1
1605897932,2020-11-20 19:45,61.31,1007.20,1032.98,214,3.76,-3.00,-25,1
1605897993,2020-11-20 19:46,61.70,1007.21,1033.00,214,3.67,-3.00,-25,1
1605898060,2020-11-20 19:47,61.94,1007.23,1033.01,214,3.58,-3.03,-24,1
1605898117,2020-11-20 19:48,62.26,1007.21,1032.99,214,3.50,-3.04,-24,1
1605898178,2020-11-20 19:49,62.57,1007.19,1032.97,214,3.45,-3.02,-24,1
1605898239,2020-11-20 19:50,62.65,1007.20,1032.99,214,3.47,-2.98,-24,1
1605898300,2020-11-20 19:51,62.69,1007.18,1032.96,214,3.51,-2.94,-24,1
1605898367,2020-11-20 19:52,62.69,1007.16,1032.95,214,3.52,-2.93,-25,1
1605898424,2020-11-20 19:53,62.76,1007.20,1032.99,214,3.50,-2.93,-24,1
1605898484,2020-11-20 19:54,62.54,1007.22,1033.00,214,3.58,-2.90,-25,1
1605898545,2020-11-20 19:55,62.67,1007.26,1033.04,214,3.53,-2.92,-25,1
1605898606,2020-11-20 19:56,62.58,1007.26,1033.04,214,3.53,-2.94,-24,1
1605898667,2020-11-20 19:57,62.66,1007.27,1033.06,214,3.57,-2.89,-24,1
1605898734,2020-11-20 19:58,62.58,1007.31,1033.09,214,3.55,-2.92,-25,1
1605898855,2020-11-20 20:00,62.99,1007.32,1033.11,214,3.46,-2.92,-24,1
1605898916,2020-11-20 20:01,63.06,1007.35,1033.13,214,3.45,-2.91,-24,1
1605899037,2020-11-20 20:03,62.89,1007.37,1033.15,214,3.48,-2.92,-24,1
1605899097,2020-11-20 20:04,62.87,1007.39,1033.17,214,3.48,-2.93,-25,1
1605899158,2020-11-20 20:05,63.10,1007.41,1033.19,214,3.45,-2.90,-24,1
1605899219,2020-11-20 20:06,62.95,1007.44,1033.22,214,3.48,-2.91,-26,1
1605899280,2020-11-20 20:08,63.01,1007.44,1033.23,214,3.50,-2.88,-25,1
1605899341,2020-11-20 20:09,62.93,1007.44,1033.23,214,3.53,-2.86,-24,1
1605899408,2020-11-20 20:10,62.98,1007.50,1033.28,214,3.43,-2.95,-25,1
1605899466,2020-11-20 20:11,63.29,1007.47,1033.26,214,3.39,-2.92,-24,1
1605899590,2020-11-20 20:13,63.39,1007.51,1033.30,214,3.39,-2.90,-25,1
1605899651,2020-11-20 20:14,63.45,1007.55,1033.33,214,3.36,-2.92,-24,1
1605899712,2020-11-20 20:15,63.51,1007.57,1033.35,214,3.37,-2.89,-25,1
1605899773,2020-11-20 20:16,63.39,1007.58,1033.36,214,3.38,-2.91,-24,1
1605899833,2020-11-20 20:17,63.45,1007.55,1033.33,214,3.33,-2.94,-24,1
1605899893,2020-11-20 20:18,63.39,1007.55,1033.33,214,3.40,-2.89,-24,1
1605899953,2020-11-20 20:19,63.32,1007.57,1033.35,214,3.42,-2.89,-24,1
1605900014,2020-11-20 20:20,63.56,1007.60,1033.38,214,3.33,-2.92,-24,1
1605900075,2020-11-20 20:21,63.57,1007.65,1033.43,214,3.35,-2.90,-24,1
1605900136,2020-11-20 20:22,63.63,1007.66,1033.44,214,3.32,-2.92,-25,1
1605900196,2020-11-20 20:23,63.78,1007.68,1033.47,214,3.30,-2.90,-25,1
1605900257,2020-11-20 20:24,64.09,1007.69,1033.47,214,3.22,-2.91,-25,1
1605900318,2020-11-20 20:25,63.93,1007.70,1033.48,214,3.28,-2.89,-24,1
1605900379,2020-11-20 20:26,64.05,1007.70,1033.48,214,3.23,-2.91,-26,1
1605900440,2020-11-20 20:27,64.16,1007.70,1033.49,214,3.22,-2.90,-25,1
1605900501,2020-11-20 20:28,64.07,1007.68,1033.47,214,3.24,-2.90,-25,1
1605900562,2020-11-20 20:29,64.42,1007.77,1033.56,214,3.19,-2.87,-25,1
1605900623,2020-11-20 20:30,64.21,1007.77,1033.56,214,3.16,-2.95,-26,1
1605900684,2020-11-20 20:31,64.15,1007.76,1033.55,214,3.21,-2.91,-26,1
1605900745,2020-11-20 20:32,64.07,1007.74,1033.52,214,3.26,-2.88,-24,1
1605900806,2020-11-20 20:33,63.99,1007.78,1033.56,214,3.29,-2.87,-24,1
1605900866,2020-11-20 20:34,64.10,1007.75,1033.53,214,3.32,-2.82,-25,1
1605900927,2020-11-20 20:35,63.92,1007.76,1033.54,214,3.35,-2.83,-25,1
1605900988,2020-11-20 20:36,63.91,1007.76,1033.54,214,3.35,-2.83,-25,1
1605901050,2020-11-20 20:37,64.05,1007.73,1033.51,214,3.22,-2.92,-34,1
1605901111,2020-11-20 20:38,64.37,1007.75,1033.53,214,3.23,-2.85,-28,1
1605901172,2020-11-20 20:39,64.20,1007.77,1033.56,214,3.25,-2.86,-25,1
1605901232,2020-11-20 20:40,64.23,1007.77,1033.55,214,3.30,-2.81,-24,1
1605901356,2020-11-20 20:42,64.31,1007.83,1033.62,214,3.23,-2.86,-25,1
1605901417,2020-11-20 20:43,64.22,1007.85,1033.63,214,3.28,-2.83,-25,1
1605901478,2020-11-20 20:44,64.17,1007.84,1033.62,214,3.29,-2.83,-25,1
1605901539,2020-11-20 20:45,64.04,1007.84,1033.62,214,3.33,-2.82,-27,1
1605901599,2020-11-20 20:46,64.66,1007.84,1033.63,214,3.12,-2.89,-26,1
1605901660,2020-11-20 20:47,65.38,1007.83,1033.62,214,2.96,-2.89,-25,1
1605901721,2020-11-20 20:48,65.33,1007.89,1033.67,214,2.97,-2.89,-28,1
1605901782,2020-11-20 20:49,65.59,1007.85,1033.64,214,2.97,-2.84,-36,1
1605901843,2020-11-20 20:50,65.81,1007.89,1033.67,214,2.85,-2.91,-25,1
1605901904,2020-11-20 20:51,66.66,1007.94,1033.73,214,2.65,-2.93,-24,1
1605901965,2020-11-20 20:52,66.85,1007.92,1033.70,214,2.67,-2.87,-24,1
1605902026,2020-11-20 20:53,66.96,1007.93,1033.72,214,2.60,-2.92,-25,1
1605902086,2020-11-20 20:54,67.12,1007.93,1033.72,214,2.59,-2.89,-24,1
1605902147,2020-11-20 20:55,67.14,1007.93,1033.71,214,2.55,-2.93,-24,1
1605902208,2020-11-20 20:56,67.32,1007.95,1033.73,214,2.50,-2.94,-25,1
1605902268,2020-11-20 20:57,67.85,1007.92,1033.70,214,2.38,-2.95,-24,1
1605902328,2020-11-20 20:58,68.05,1008.04,1033.82,214,2.34,-2.95,-24,1
1605902389,2020-11-20 20:59,68.25,1008.05,1033.83,214,2.26,-2.99,-25,1
1605902449,2020-11-20 21:00,68.58,1008.06,1033.84,214,2.18,-3.00,-24,1
1605902509,2020-11-20 21:01,68.50,1008.06,1033.84,214,2.22,-2.98,-24,1
1605902630,2020-11-20 21:03,68.90,1008.16,1033.94,214,2.12,-2.99,-24,1
1605902691,2020-11-20 21:04,68.73,1008.18,1033.96,214,2.24,-2.91,-23,1
1605902752,2020-11-20 21:05,68.55,1008.14,1033.93,214,2.24,-2.95,-24,1
1605902812,2020-11-20 21:06,68.68,1008.16,1033.95,214,2.20,-2.96,-23,1
1605902873,2020-11-20 21:07,68.66,1008.19,1033.97,214,2.24,-2.93,-24,1
1605902934,2020-11-20 21:08,68.60,1008.19,1033.97,214,2.26,-2.92,-25,1
1605902994,2020-11-20 21:09,68.85,1008.22,1034.00,214,2.19,-2.94,-24,1
1605903055,2020-11-20 21:10,69.37,1008.28,1034.06,214,2.05,-2.97,-24,1
1605903116,2020-11-20 21:11,69.52,1008.25,1034.03,214,2.04,-2.95,-24,1
1605903177,2020-11-20 21:12,69.98,1008.26,1034.04,214,1.95,-2.95,-25,1
1605903238,2020-11-20 21:13,69.96,1008.26,1034.04,214,1.95,-2.95,-25,1
1605903298,2020-11-20 21:14,70.11,1008.29,1034.07,214,1.89,-2.98,-24,1
1605903359,2020-11-20 21:15,70.43,1008.35,1034.13,214,1.85,-2.96,-25,1
1605903420,2020-11-20 21:17,70.30,1008.36,1034.14,214,1.89,-2.94,-24,1
1605903480,2020-11-20 21:18,70.18,1008.31,1034.09,214,1.95,-2.91,-24,1
1605903541,2020-11-20 21:19,69.93,1008.33,1034.12,214,2.03,-2.88,-24,1
1605903604,2020-11-20 21:20,70.09,1008.34,1034.12,214,2.03,-2.85,-25,1
1605903665,2020-11-20 21:21,69.96,1008.35,1034.13,214,2.03,-2.87,-24,1
1605903726,2020-11-20 21:22,69.83,1008.37,1034.16,214,2.01,-2.92,-25,1
1605903788,2020-11-20 21:23,69.81,1008.40,1034.19,214,2.01,-2.92,-24,1
1605903849,2020-11-20 21:24,69.73,1008.43,1034.21,214,2.02,-2.93,-24,1
1605903910,2020-11-20 21:25,69.65,1008.44,1034.22,214,2.08,-2.89,-25,1
1605903971,2020-11-20 21:26,69.47,1008.47,1034.25,214,2.13,-2.87,-23,1
1605904031,2020-11-20 21:27,69.36,1008.48,1034.27,214,2.15,-2.88,-25,1
1605904094,2020-11-20 21:28,69.55,1008.51,1034.30,214,2.03,-2.95,-25,1
1605904155,2020-11-20 21:29,70.00,1008.49,1034.28,214,1.92,-2.97,-25,1
1605904216,2020-11-20 21:30,70.73,1008.53,1034.31,214,1.76,-2.99,-24,1
1605904277,2020-11-20 21:31,71.11,1008.55,1034.33,214,1.68,-2.99,-25,1
1605904337,2020-11-20 21:32,71.51,1008.58,1034.36,214,1.55,-3.04,-24,1
1605904398,2020-11-20 21:33,71.73,1008.55,1034.34,214,1.52,-3.03,-24,1
1605904459,2020-11-20 21:34,71.78,1008.56,1034.34,214,1.58,-2.96,-25,1
1605904520,2020-11-20 21:35,71.77,1008.57,1034.35,214,1.57,-2.97,-24,1
1605904581,2020-11-20 21:36,71.65,1008.52,1034.31,214,1.63,-2.94,-25,1
1605904641,2020-11-20 21:37,71.55,1008.56,1034.35,214,1.60,-2.99,-24,1
1605904702,2020-11-20 21:38,71.77,1008.55,1034.33,214,1.59,-2.96,-24,1
1605904763,2020-11-20 21:39,72.14,1008.60,1034.38,214,1.45,-3.02,-25,1
1605904824,2020-11-20 21:40,72.41,1008.63,1034.41,214,1.41,-3.01,-24,1
1605904885,2020-11-20 21:41,72.49,1008.59,1034.38,214,1.39,-3.01,-24,1
1605904946,2020-11-20 21:42,72.64,1008.64,1034.42,214,1.37,-3.00,-23,1
1605905006,2020-11-20 21:43,72.92,1008.65,1034.44,214,1.28,-3.04,-24,1
1605905067,2020-11-20 21:44,72.99,1008.68,1034.46,214,1.31,-3.00,-26,1
1605905128,2020-11-20 21:45,72.93,1008.69,1034.47,214,1.34,-2.98,-24,1
1605905189,2020-11-20 21:46,72.89,1008.67,1034.45,214,1.35,-2.98,-23,1
1605905251,2020-11-20 21:47,73.13,1008.62,1034.40,214,1.31,-2.97,-24,1
1605905312,2020-11-20 21:48,72.91,1008.66,1034.44,214,1.39,-2.94,-24,1
1605905372,2020-11-20 21:49,72.50,1008.63,1034.42,214,1.55,-2.86,-26,1
1605905433,2020-11-20 21:50,72.07,1008.66,1034.45,214,1.61,-2.88,-24,1
1605905494,2020-11-20 21:51,71.70,1008.67,1034.46,214,1.67,-2.89,-25,1
1605905555,2020-11-20 21:52,71.45,1008.68,1034.46,214,1.73,-2.88,-25,1
1605905616,2020-11-20 21:53,71.21,1008.67,1034.45,214,1.83,-2.83,-24,1
1605905677,2020-11-20 21:54,71.29,1008.70,1034.48,214,1.71,-2.93,-24,1
1605905737,2020-11-20 21:55,71.42,1008.69,1034.47,214,1.66,-2.95,-26,1
1605905799,2020-11-20 21:56,71.62,1008.70,1034.48,214,1.64,-2.93,-25,1
1605905862,2020-11-20 21:57,71.92,1008.69,1034.47,214,1.55,-2.96,-24,1
1605905923,2020-11-20 21:58,72.22,1008.67,1034.45,214,1.54,-2.92,-24,1
1605905984,2020-11-20 21:59,72.20,1008.75,1034.53,214,1.55,-2.91,-24,1
1605906045,2020-11-20 22:00,72.28,1008.72,1034.50,214,1.52,-2.93,-23,1
1605906105,2020-11-20 22:01,72.28,1008.67,1034.45,214,1.57,-2.88,-24,1
1605906226,2020-11-20 22:03,72.05,1008.73,1034.51,214,1.60,-2.89,-25,1
1605906287,2020-11-20 22:04,72.31,1008.71,1034.50,214,1.55,-2.89,-25,1
1605906347,2020-11-20 22:05,72.11,1008.68,1034.47,214,1.59,-2.89,-24,1
1605906408,2020-11-20 22:06,72.02,1008.69,1034.47,214,1.61,-2.89,-24,1
1605906469,2020-11-20 22:07,71.96,1008.69,1034.48,214,1.61,-2.90,-24,1
1605906530,2020-11-20 22:08,72.11,1008.65,1034.43,214,1.62,-2.86,-25,1
1605906590,2020-11-20 22:09,71.96,1008.66,1034.45,214,1.63,-2.88,-24,1
1605906651,2020-11-20 22:10,72.20,1008.71,1034.49,214,1.56,-2.90,-24,1
1605906712,2020-11-20 22:11,72.11,1008.68,1034.46,214,1.65,-2.83,-24,1
1605906773,2020-11-20 22:12,71.93,1008.71,1034.49,214,1.65,-2.87,-24,1
1605906834,2020-11-20 22:13,71.93,1008.73,1034.51,214,1.62,-2.89,-24,1
1605906894,2020-11-20 22:14,72.14,1008.76,1034.54,214,1.57,-2.90,-23,1
1605906955,2020-11-20 22:15,72.26,1008.78,1034.56,214,1.55,-2.90,-23,1
1605907016,2020-11-20 22:16,72.18,1008.73,1034.51,214,1.59,-2.88,-24,1
1605907076,2020-11-20 22:17,71.96,1008.74,1034.53,214,1.66,-2.85,-24,1
1605907136,2020-11-20 22:18,71.73,1008.77,1034.56,214,1.73,-2.83,-23,1
1605907197,2020-11-20 22:19,71.55,1008.77,1034.56,214,1.79,-2.80,-25,1
1605907257,2020-11-20 22:20,71.76,1008.79,1034.57,214,1.70,-2.85,-25,1
1605907318,2020-11-20 22:21,71.72,1008.80,1034.58,214,1.75,-2.81,-24,1
1605907379,2020-11-20 22:22,71.69,1008.78,1034.56,214,1.70,-2.86,-24,1
1605907440,2020-11-20 22:24,72.10,1008.75,1034.53,214,1.61,-2.87,-24,1
1605907501,2020-11-20 22:25,72.40,1008.76,1034.55,214,1.52,-2.90,-25,1
1605907562,2020-11-20 22:26,72.74,1008.73,1034.51,214,1.48,-2.88,-24,1
1605907623,2020-11-20 22:27,73.02,1008.75,1034.53,214,1.40,-2.91,-32,1
1605907684,2020-11-20 22:28,73.00,1008.70,1034.48,214,1.44,-2.87,-25,1
1605907745,2020-11-20 22:29,73.12,1008.69,1034.47,214,1.45,-2.84,-23,1
1605907806,2020-11-20 22:30,72.99,1008.70,1034.48,214,1.47,-2.84,-23,1
1605907866,2020-11-20 22:31,73.26,1008.73,1034.51,214,1.41,-2.85,-24,1
1605907927,2020-11-20 22:32,73.52,1008.74,1034.53,214,1.34,-2.87,-24,1
1605907988,2020-11-20 22:33,73.41,1008.68,1034.46,214,1.40,-2.83,-24,1
1605908051,2020-11-20 22:34,73.71,1008.69,1034.47,214,1.27,-2.90,-24,1
1605908111,2020-11-20 22:35,73.83,1008.71,1034.49,214,1.28,-2.87,-25,1
1605908172,2020-11-20 22:36,73.80,1008.71,1034.50,214,1.29,-2.87,-24,1
1605908233,2020-11-20 22:37,73.77,1008.67,1034.46,214,1.39,-2.78,-24,1
1605908294,2020-11-20 22:38,73.23,1008.65,1034.43,214,1.51,-2.76,-23,1
1605908355,2020-11-20 22:39,73.27,1008.70,1034.48,214,1.44,-2.82,-23,1
1605908415,2020-11-20 22:40,73.36,1008.71,1034.49,214,1.41,-2.83,-23,1
1605908476,2020-11-20 22:41,73.80,1008.73,1034.51,214,1.27,-2.89,-23,1
1605908537,2020-11-20 22:42,74.18,1008.75,1034.53,214,1.21,-2.88,-23,1
1605908598,2020-11-20 22:43,74.23,1008.75,1034.53,214,1.21,-2.87,-24,1
1605908659,2020-11-20 22:44,74.51,1008.72,1034.50,214,1.16,-2.87,-24,1
1605908719,2020-11-20 22:45,74.65,1008.78,1034.56,214,1.14,-2.86,-23,1
1605908780,2020-11-20 22:46,74.68,1008.79,1034.57,214,1.15,-2.84,-25,1
1605908841,2020-11-20 22:47,74.80,1008.78,1034.56,214,1.13,-2.84,-25,1
1605908904,2020-11-20 22:48,74.91,1008.77,1034.55,214,1.16,-2.79,-25,1
1605908965,2020-11-20 22:49,74.70,1008.74,1034.53,214,1.23,-2.76,-25,1
1605909025,2020-11-20 22:50,74.40,1008.80,1034.58,214,1.27,-2.78,-25,1
1605909086,2020-11-20 22:51,74.43,1008.79,1034.57,214,1.26,-2.78,-25,1
1605909146,2020-11-20 22:52,74.45,1008.84,1034.63,214,1.14,-2.90,-24,1
1605909206,2020-11-20 22:53,74.92,1008.83,1034.61,214,1.18,-2.77,-24,1
1605909267,2020-11-20 22:54,75.20,1008.81,1034.59,214,1.10,-2.80,-25,1
1605909330,2020-11-20 22:55,75.47,1008.82,1034.61,214,1.03,-2.82,-24,1
1605909390,2020-11-20 22:56,75.68,1008.82,1034.60,214,1.02,-2.79,-25,1
1605909514,2020-11-20 22:58,75.48,1008.87,1034.65,214,1.04,-2.81,-24,1
1605909574,2020-11-20 22:59,75.79,1008.88,1034.66,214,1.00,-2.79,-24,1
1605909637,2020-11-20 23:00,75.65,1008.94,1034.72,214,1.03,-2.79,-26,1
1605909698,2020-11-20 23:01,75.44,1008.96,1034.74,214,1.13,-2.73,-24,1
1605909819,2020-11-20 23:03,75.51,1009.00,1034.78,214,1.04,-2.80,-25,1
1605909880,2020-11-20 23:04,75.71,1008.97,1034.76,214,0.96,-2.85,-24,1
1605909941,2020-11-20 23:05,75.96,1008.92,1034.70,214,0.93,-2.83,-24,1
1605910001,2020-11-20 23:06,76.48,1008.95,1034.73,214,0.91,-2.76,-25,1
1605910062,2020-11-20 23:07,76.55,1008.92,1034.70,214,0.80,-2.85,-24,1
1605910122,2020-11-20 23:08,76.87,1008.90,1034.69,214,0.75,-2.84,-25,1
1605910183,2020-11-20 23:09,77.09,1008.90,1034.68,214,0.71,-2.84,-24,1
1605910244,2020-11-20 23:10,77.39,1008.90,1034.68,214,0.71,-2.79,-24,1
1605910305,2020-11-20 23:11,77.24,1008.92,1034.70,214,0.69,-2.84,-24,1
1605910365,2020-11-20 23:12,77.50,1008.88,1034.66,214,0.67,-2.81,-24,1
1605910426,2020-11-20 23:13,77.62,1008.87,1034.66,214,0.61,-2.85,-23,1
1605910486,2020-11-20 23:14,77.51,1008.86,1034.65,214,0.64,-2.84,-24,1
1605910547,2020-11-20 23:15,77.77,1008.90,1034.68,214,0.59,-2.84,-24,1
1605910607,2020-11-20 23:16,77.73,1008.87,1034.66,214,0.68,-2.76,-25,1
1605910668,2020-11-20 23:17,77.60,1008.89,1034.67,214,0.64,-2.82,-25,1
1605910732,2020-11-20 23:18,77.66,1008.92,1034.70,214,0.66,-2.79,-24,1
1605910792,2020-11-20 23:19,77.84,1008.91,1034.69,214,0.61,-2.81,-24,1
1605910856,2020-11-20 23:20,77.95,1008.92,1034.70,214,0.61,-2.79,-24,1
1605910917,2020-11-20 23:21,78.01,1008.93,1034.71,214,0.63,-2.76,-23,1
1605910977,2020-11-20 23:22,78.12,1008.91,1034.69,214,0.59,-2.78,-24,1
1605911037,2020-11-20 23:23,78.13,1008.91,1034.69,214,0.60,-2.77,-24,1
1605911098,2020-11-20 23:24,78.37,1008.94,1034.73,214,0.58,-2.75,-24,1
1605911161,2020-11-20 23:26,78.45,1008.95,1034.73,214,0.57,-2.75,-24,1
1605911221,2020-11-20 23:27,78.40,1008.95,1034.73,214,0.62,-2.70,-24,1
1605911285,2020-11-20 23:28,78.42,1008.97,1034.75,214,0.59,-2.73,-25,1
1605911345,2020-11-20 23:29,78.42,1008.96,1034.74,214,0.65,-2.67,-26,1
1605911407,2020-11-20 23:30,78.45,1008.99,1034.77,214,0.61,-2.71,-25,1
1605911467,2020-11-20 23:31,78.53,1009.02,1034.80,214,0.65,-2.65,-24,1
1605911528,2020-11-20 23:32,78.51,1009.01,1034.79,214,0.63,-2.68,-25,1
1605911589,2020-11-20 23:33,78.32,1009.03,1034.81,214,0.71,-2.63,-24,1
1605911649,2020-11-20 23:34,78.28,1009.03,1034.82,214,0.73,-2.62,-24,1
1605911710,2020-11-20 23:35,78.45,1009.04,1034.82,214,0.68,-2.64,-24,1
1605911771,2020-11-20 23:36,78.38,1008.99,1034.78,214,0.75,-2.58,-24,1
1605911832,2020-11-20 23:37,78.27,1008.99,1034.78,214,0.77,-2.58,-24,1
1605911894,2020-11-20 23:38,78.22,1009.03,1034.81,214,0.83,-2.53,-24,1
1605911954,2020-11-20 23:39,78.12,1009.03,1034.81,214,0.83,-2.55,-26,1
1605912014,2020-11-20 23:40,78.32,1009.09,1034.87,214,0.78,-2.56,-25,1
1605912074,2020-11-20 23:41,78.32,1009.05,1034.83,214,0.79,-2.55,-25,1
1605912134,2020-11-20 23:42,78.13,1009.05,1034.84,214,0.87,-2.51,-25,1
1605912195,2020-11-20 23:43,78.39,1009.05,1034.83,214,0.77,-2.56,-25,1
1605912256,2020-11-20 23:44,78.53,1009.05,1034.83,214,0.80,-2.51,-24,1
1605912317,2020-11-20 23:45,78.43,1009.06,1034.84,214,0.83,-2.50,-24,1
1605912378,2020-11-20 23:46,78.33,1009.04,1034.83,214,0.91,-2.44,-24,1
1605912438,2020-11-20 23:47,78.17,1009.05,1034.83,214,0.93,-2.44,-24,1
1605912499,2020-11-20 23:48,78.37,1009.02,1034.81,214,0.89,-2.45,-24,1
1605912560,2020-11-20 23:49,78.66,1009.12,1034.90,214,0.83,-2.46,-24,1
1605912621,2020-11-20 23:50,78.99,1009.09,1034.88,214,0.77,-2.46,-25,1
1605912684,2020-11-20 23:51,79.01,1009.13,1034.91,214,0.86,-2.37,-25,1
1605912745,2020-11-20 23:52,78.83,1009.11,1034.89,214,0.87,-2.39,-24,1
1605912806,2020-11-20 23:53,78.81,1009.08,1034.87,214,0.89,-2.37,-24,1
1605912867,2020-11-20 23:54,78.81,1009.13,1034.92,214,0.93,-2.33,-24,1
1605912928,2020-11-20 23:55,78.58,1009.11,1034.90,214,0.94,-2.36,-30,1
1605912990,2020-11-20 23:56,78.52,1009.08,1034.87,214,1.02,-2.30,-24,1
1605913050,2020-11-20 23:57,78.29,1009.08,1034.86,214,1.04,-2.32,-24,1
1605913110,2020-11-20 23:58,78.32,1009.07,1034.86,214,1.08,-2.27,-24,1
1605913171,2020-11-20 23:59,78.01,1009.14,1034.92,214,1.16,-2.25,-24,1