1605913232,2020-11-21 00:00,77.78,1009.10,1034.88,214,1.24,-2.21,-24,1
1605913293,2020-11-21 00:01,77.46,1009.13,1034.91,214,1.34,-2.17,-25,1
1605913414,2020-11-21 00:03,77.22,1009.18,1034.96,214,1.34,-2.21,-24,1
1605913475,2020-11-21 00:04,77.18,1009.21,1034.99,214,1.35,-2.21,-24,1
1605913535,2020-11-21 00:05,76.99,1009.25,1035.03,214,1.41,-2.18,-25,1
1605913596,2020-11-21 00:06,76.65,1009.28,1035.06,214,1.50,-2.16,-24,1
1605913656,2020-11-21 00:07,76.75,1009.26,1035.04,214,1.38,-2.25,-24,1
1605913717,2020-11-21 00:08,76.94,1009.23,1035.01,214,1.36,-2.24,-24,1
1605913778,2020-11-21 00:09,77.36,1009.27,1035.06,214,1.23,-2.29,-24,1
1605913838,2020-11-21 00:10,77.59,1009.28,1035.06,214,1.21,-2.27,-24,1
1605913899,2020-11-21 00:11,77.64,1009.29,1035.07,214,1.19,-2.28,-24,1
1605913959,2020-11-21 00:12,77.67,1009.28,1035.06,214,1.27,-2.20,-24,1
1605914019,2020-11-21 00:13,77.22,1009.27,1035.05,214,1.38,-2.17,-24,1
1605914079,2020-11-21 00:14,77.07,1009.30,1035.08,214,1.45,-2.13,-25,1
1605914139,2020-11-21 00:15,76.69,1009.30,1035.08,214,1.55,-2.10,-25,1
1605914199,2020-11-21 00:16,76.32,1009.28,1035.06,214,1.58,-2.14,-25,1
1605914261,2020-11-21 00:17,76.08,1009.26,1035.04,214,1.71,-2.05,-25,1
1605914321,2020-11-21 00:18,75.66,1009.25,1035.04,214,1.81,-2.03,-24,1
1605914381,2020-11-21 00:19,75.55,1009.27,1035.06,214,1.77,-2.09,-24,1
1605914441,2020-11-21 00:20,75.99,1009.25,1035.04,214,1.61,-2.16,-25,1
1605914501,2020-11-21 00:21,76.07,1009.28,1035.06,214,1.64,-2.12,-25,1
1605914561,2020-11-21 00:22,76.18,1009.32,1035.11,214,1.60,-2.14,-25,1
1605914623,2020-11-21 00:23,76.45,1009.33,1035.11,214,1.56,-2.13,-24,1
1605914685,2020-11-21 00:24,76.30,1009.32,1035.10,214,1.65,-2.07,-36,1
1605914745,2020-11-21 00:25,76.07,1009.35,1035.13,214,1.70,-2.06,-24,1
1605914806,2020-11-21 00:26,76.15,1009.39,1035.17,214,1.63,-2.12,-25,1
1605914867,2020-11-21 00:27,76.23,1009.42,1035.20,214,1.62,-2.11,-24,1
1605914928,2020-11-21 00:28,76.24,1009.43,1035.21,214,1.59,-2.14,-25,1
1605914989,2020-11-21 00:29,76.31,1009.43,1035.21,214,1.61,-2.11,-25,1
1605915050,2020-11-21 00:30,76.46,1009.41,1035.20,214,1.59,-2.10,-25,1
1605915111,2020-11-21 00:31,76.29,1009.43,1035.21,214,1.61,-2.11,-25,1
1605915171,2020-11-21 00:32,76.15,1009.44,1035.22,214,1.65,-2.10,-25,1
1605915233,2020-11-21 00:33,76.08,1009.44,1035.23,214,1.66,-2.10,-24,1
1605915294,2020-11-21 00:34,75.72,1009.44,1035.22,214,1.76,-2.07,-24,1
1605915354,2020-11-21 00:35,75.73,1009.45,1035.23,214,1.76,-2.07,-24,1
1605915414,2020-11-21 00:36,76.07,1009.45,1035.23,214,1.68,-2.08,-24,1
1605915474,2020-11-21 00:37,76.17,1009.45,1035.23,214,1.70,-2.05,-24,1
1605915535,2020-11-21 00:38,76.06,1009.44,1035.22,214,1.73,-2.04,-24,1
1605915596,2020-11-21 00:39,76.25,1009.41,1035.20,214,1.66,-2.07,-24,1
1605915656,2020-11-21 00:40,76.28,1009.40,1035.19,214,1.63,-2.09,-25,1
1605915716,2020-11-21 00:41,76.23,1009.37,1035.15,214,1.69,-2.04,-25,1
1605915776,2020-11-21 00:42,76.19,1009.38,1035.17,214,1.66,-2.08,-24,1
1605915836,2020-11-21 00:43,76.00,1009.39,1035.18,214,1.71,-2.07,-25,1
1605915896,2020-11-21 00:44,75.86,1009.37,1035.16,214,1.82,-1.98,-29,1
1605915956,2020-11-21 00:45,75.44,1009.36,1035.14,214,1.84,-2.04,-25,1
1605916017,2020-11-21 00:46,75.34,1009.36,1035.14,214,1.87,-2.03,-25,1
1605916077,2020-11-21 00:47,74.96,1009.36,1035.15,214,1.98,-1.99,-36,1
1605916138,2020-11-21 00:48,74.58,1009.33,1035.11,214,2.02,-2.02,-25,1
1605916198,2020-11-21 00:49,74.00,1009.32,1035.11,214,2.12,-2.03,-24,1
1605916259,2020-11-21 00:50,74.00,1009.33,1035.11,214,2.19,-1.96,-24,1
1605916320,2020-11-21 00:52,73.76,1009.32,1035.11,214,2.25,-1.95,-25,1
1605916381,2020-11-21 00:53,73.58,1009.35,1035.13,214,2.30,-1.93,-25,1
1605916442,2020-11-21 00:54,73.24,1009.35,1035.13,214,2.30,-2.00,-25,1
1605916502,2020-11-21 00:55,73.16,1009.40,1035.18,214,2.26,-2.05,-25,1
1605916563,2020-11-21 00:56,73.11,1009.39,1035.18,214,2.29,-2.03,-24,1
1605916624,2020-11-21 00:57,73.15,1009.36,1035.15,214,2.26,-2.05,-24,1
1605916685,2020-11-21 00:58,73.09,1009.38,1035.17,214,2.18,-2.14,-24,1
1605916750,2020-11-21 00:59,73.15,1009.38,1035.17,214,2.21,-2.10,-25,1
1605916811,2020-11-21 01:00,73.08,1009.42,1035.21,214,2.22,-2.10,-25,1
1605916871,2020-11-21 01:01,72.92,1009.42,1035.20,214,2.28,-2.07,-24,1
1605916931,2020-11-21 01:02,72.86,1009.46,1035.24,214,2.28,-2.09,-25,1
1605916991,2020-11-21 01:03,72.97,1009.45,1035.23,214,2.29,-2.06,-24,1
1605917051,2020-11-21 01:04,73.01,1009.49,1035.28,214,2.27,-2.07,-24,1
1605917111,2020-11-21 01:05,72.94,1009.52,1035.30,214,2.33,-2.02,-25,1
1605917171,2020-11-21 01:06,72.85,1009.51,1035.29,214,2.38,-1.99,-24,1
1605917232,2020-11-21 01:07,72.67,1009.55,1035.34,214,2.42,-1.99,-25,1
1605917292,2020-11-21 01:08,72.67,1009.58,1035.37,214,2.30,-2.10,-24,1
1605917352,2020-11-21 01:09,72.75,1009.56,1035.34,214,2.39,-2.00,-24,1
1605917413,2020-11-21 01:10,72.31,1009.56,1035.35,214,2.46,-2.01,-24,1
1605917473,2020-11-21 01:11,72.18,1009.52,1035.30,214,2.47,-2.03,-25,1
1605917534,2020-11-21 01:12,72.03,1009.56,1035.34,214,2.48,-2.05,-24,1
1605917597,2020-11-21 01:13,72.37,1009.56,1035.35,214,2.29,-2.17,-25,1
1605917658,2020-11-21 01:14,72.58,1009.54,1035.32,214,2.17,-2.24,-25,1
1605917719,2020-11-21 01:15,72.95,1009.55,1035.33,214,2.24,-2.11,-24,1
1605917780,2020-11-21 01:16,72.88,1009.56,1035.34,214,2.20,-2.16,-24,1
1605917841,2020-11-21 01:17,72.84,1009.59,1035.37,214,2.27,-2.10,-24,1
1605917901,2020-11-21 01:18,72.83,1009.60,1035.38,214,2.26,-2.11,-23,1
1605917962,2020-11-21 01:19,72.65,1009.65,1035.44,214,2.33,-2.08,-23,1
1605918023,2020-11-21 01:20,72.56,1009.68,1035.47,214,2.34,-2.08,-24,1
1605918085,2020-11-21 01:21,72.49,1009.66,1035.45,214,2.33,-2.11,-24,1
1605918146,2020-11-21 01:22,72.63,1009.63,1035.41,214,2.26,-2.15,-24,1
1605918206,2020-11-21 01:23,72.66,1009.67,1035.46,214,2.22,-2.18,-24,1
1605918266,2020-11-21 01:24,72.87,1009.63,1035.41,214,2.18,-2.18,-24,1
1605918326,2020-11-21 01:25,73.23,1009.64,1035.42,214,2.14,-2.15,-24,1
1605918387,2020-11-21 01:26,72.98,1009.65,1035.43,214,2.20,-2.14,-24,1
1605918447,2020-11-21 01:27,72.71,1009.65,1035.44,214,2.24,-2.15,-25,1
1605918507,2020-11-21 01:28,72.54,1009.67,1035.46,214,2.27,-2.15,-25,1
1605918569,2020-11-21 01:29,72.48,1009.65,1035.43,214,2.27,-2.17,-25,1
1605918629,2020-11-21 01:30,72.27,1009.68,1035.47,214,2.30,-2.18,-24,1
1605918691,2020-11-21 01:31,72.07,1009.65,1035.44,214,2.39,-2.13,-24,1
1605918752,2020-11-21 01:32,72.00,1009.67,1035.45,214,2.42,-2.11,-24,1
1605918812,2020-11-21 01:33,72.05,1009.69,1035.48,214,2.30,-2.22,-25,1
1605918873,2020-11-21 01:34,72.36,1009.71,1035.49,214,2.24,-2.22,-25,1
1605918935,2020-11-21 01:35,72.94,1009.76,1035.55,214,2.05,-2.29,-25,1
1605918996,2020-11-21 01:36,73.36,1009.75,1035.54,214,2.00,-2.26,-25,1
1605919057,2020-11-21 01:37,73.36,1009.79,1035.57,214,1.94,-2.32,-25,1
1605919118,2020-11-21 01:38,73.36,1009.81,1035.59,214,2.10,-2.17,-24,1
1605919179,2020-11-21 01:39,73.12,1009.81,1035.59,214,2.03,-2.28,-25,1
1605919240,2020-11-21 01:40,73.19,1009.86,1035.64,214,2.03,-2.27,-24,1
1605919301,2020-11-21 01:41,73.27,1009.88,1035.66,214,1.98,-2.30,-24,1
1605919362,2020-11-21 01:42,73.25,1009.87,1035.65,214,2.00,-2.28,-24,1
1605919422,2020-11-21 01:43,73.23,1009.89,1035.67,214,1.98,-2.31,-25,1
1605919482,2020-11-21 01:44,73.24,1009.89,1035.67,214,2.03,-2.26,-25,1
1605919542,2020-11-21 01:45,73.27,1009.89,1035.68,214,1.85,-2.43,-24,1
1605919602,2020-11-21 01:46,73.67,1009.92,1035.70,214,1.88,-2.32,-25,1
1605919662,2020-11-21 01:47,73.48,1009.92,1035.71,214,1.98,-2.26,-24,1
1605919722,2020-11-21 01:48,73.08,1009.91,1035.70,214,2.04,-2.28,-25,1
1605919783,2020-11-21 01:49,73.24,1009.97,1035.75,214,2.05,-2.24,-25,1
1605919843,2020-11-21 01:50,73.19,1009.94,1035.73,214,2.10,-2.20,-24,1
1605919903,2020-11-21 01:51,72.97,1009.97,1035.75,214,2.06,-2.28,-25,1
1605919963,2020-11-21 01:52,72.94,1009.93,1035.71,214,2.14,-2.21,-25,1
1605920023,2020-11-21 01:53,72.92,1009.94,1035.73,214,2.15,-2.20,-24,1
1605920083,2020-11-21 01:54,72.61,1009.96,1035.75,214,2.18,-2.23,-25,1
1605920144,2020-11-21 01:55,72.68,1009.99,1035.77,214,2.22,-2.18,-25,1
1605920204,2020-11-21 01:56,72.55,1010.06,1035.84,214,2.23,-2.19,-25,1
1605920264,2020-11-21 01:57,72.67,1010.08,1035.86,214,2.18,-2.22,-25,1
1605920324,2020-11-21 01:58,72.57,1010.09,1035.87,214,2.23,-2.19,-32,1
1605920385,2020-11-21 01:59,72.44,1010.08,1035.86,214,2.24,-2.20,-24,1
1605920446,2020-11-21 02:00,72.37,1010.09,1035.87,214,2.28,-2.18,-23,1
1605920509,2020-11-21 02:01,72.26,1010.09,1035.87,214,2.31,-2.17,-24,1
1605920638,2020-11-21 02:03,72.00,1010.12,1035.90,214,2.35,-2.18,-24,1
1605920695,2020-11-21 02:04,71.73,1010.12,1035.91,214,2.34,-2.24,-24,1
1605920756,2020-11-21 02:05,71.93,1010.10,1035.88,214,2.31,-2.23,-25,1
1605920817,2020-11-21 02:06,71.98,1010.13,1035.92,214,2.30,-2.23,-25,1
1605920878,2020-11-21 02:07,72.44,1010.13,1035.91,214,2.11,-2.33,-24,1
1605920941,2020-11-21 02:09,72.40,1010.13,1035.91,214,2.18,-2.27,-24,1
1605921002,2020-11-21 02:10,72.22,1010.15,1035.93,214,2.25,-2.23,-24,1
1605921063,2020-11-21 02:11,71.82,1010.11,1035.89,214,2.28,-2.28,-24,1
1605921124,2020-11-21 02:12,71.82,1010.15,1035.93,214,2.34,-2.22,-24,1
1605921185,2020-11-21 02:13,71.79,1010.11,1035.89,214,2.39,-2.18,-24,1
1605921246,2020-11-21 02:14,71.73,1010.11,1035.89,214,2.40,-2.18,-26,1
1605921308,2020-11-21 02:15,71.66,1010.14,1035.93,214,2.33,-2.26,-24,1
1605921431,2020-11-21 02:17,71.48,1010.14,1035.92,214,2.41,-2.22,-25,1
1605921494,2020-11-21 02:18,71.38,1010.08,1035.87,214,2.45,-2.20,-24,1
1605921555,2020-11-21 02:19,71.40,1010.10,1035.88,214,2.36,-2.28,-24,1
1605921616,2020-11-21 02:20,71.66,1010.04,1035.82,214,2.32,-2.27,-25,1
1605921677,2020-11-21 02:21,71.91,1010.04,1035.83,214,2.24,-2.30,-25,1
1605921738,2020-11-21 02:22,71.97,1010.04,1035.82,214,2.26,-2.27,-24,1
1605921800,2020-11-21 02:23,72.05,1010.08,1035.86,214,2.24,-2.28,-24,1
1605921861,2020-11-21 02:24,72.07,1010.10,1035.89,214,2.27,-2.24,-25,1
1605921922,2020-11-21 02:25,71.90,1010.11,1035.90,214,2.32,-2.23,-24,1
1605921985,2020-11-21 02:26,71.89,1010.06,1035.85,214,2.38,-2.17,-24,1
1605922045,2020-11-21 02:27,72.17,1010.10,1035.88,214,2.20,-2.29,-24,1
1605922106,2020-11-21 02:28,72.20,1010.06,1035.85,214,2.25,-2.24,-25,1
1605922166,2020-11-21 02:29,72.34,1010.05,1035.84,214,2.17,-2.29,-25,1
1605922226,2020-11-21 02:30,72.48,1010.03,1035.81,214,2.12,-2.31,-24,1
1605922286,2020-11-21 02:31,72.98,1010.01,1035.80,214,1.94,-2.39,-25,1
1605922346,2020-11-21 02:32,73.17,1010.02,1035.81,214,2.01,-2.29,-24,1
1605922406,2020-11-21 02:33,73.10,1010.03,1035.81,214,2.04,-2.27,-25,1
1605922466,2020-11-21 02:34,72.95,1009.96,1035.74,214,2.08,-2.26,-24,1
1605922526,2020-11-21 02:35,72.92,1010.01,1035.79,214,2.09,-2.26,-24,1
1605922587,2020-11-21 02:36,73.42,1009.97,1035.76,214,1.99,-2.26,-24,1
1605922647,2020-11-21 02:37,73.90,1009.94,1035.72,214,1.88,-2.28,-24,1
1605922707,2020-11-21 02:38,74.21,1009.96,1035.75,214,1.82,-2.28,-24,1
1605922767,2020-11-21 02:39,74.22,1009.93,1035.71,214,1.82,-2.28,-25,1
1605922827,2020-11-21 02:40,74.55,1009.90,1035.68,214,1.71,-2.33,-24,1
1605922888,2020-11-21 02:41,75.17,1009.98,1035.76,214,1.55,-2.37,-24,1
1605922949,2020-11-21 02:42,75.73,1009.99,1035.78,214,1.41,-2.40,-25,1
1605923010,2020-11-21 02:43,75.76,1010.00,1035.78,214,1.44,-2.37,-24,1
1605923070,2020-11-21 02:44,76.06,1009.97,1035.76,214,1.38,-2.38,-25,1
1605923130,2020-11-21 02:45,75.95,1009.94,1035.72,214,1.43,-2.35,-24,1
1605923192,2020-11-21 02:46,75.92,1009.94,1035.73,214,1.45,-2.33,-24,1
1605923253,2020-11-21 02:47,75.71,1009.98,1035.76,214,1.57,-2.25,-24,1
1605923313,2020-11-21 02:48,75.39,1010.00,1035.78,214,1.60,-2.28,-24,1
1605923374,2020-11-21 02:49,75.03,1009.97,1035.76,214,1.77,-2.18,-24,1
1605923437,2020-11-21 02:50,74.62,1010.03,1035.82,214,1.76,-2.27,-24,1
1605923498,2020-11-21 02:51,74.72,1010.06,1035.85,214,1.76,-2.25,-24,1
1605923562,2020-11-21 02:52,74.84,1010.02,1035.81,214,1.66,-2.32,-25,1
1605923623,2020-11-21 02:53,75.47,1010.05,1035.83,214,1.49,-2.37,-24,1
1605923686,2020-11-21 02:54,75.83,1010.03,1035.81,214,1.47,-2.33,-24,1
1605923747,2020-11-21 02:55,76.24,1010.03,1035.82,214,1.38,-2.34,-25,1
1605923808,2020-11-21 02:56,76.33,1010.03,1035.81,214,1.27,-2.43,-25,1
1605923869,2020-11-21 02:57,77.04,1010.05,1035.83,214,1.17,-2.41,-24,1
1605923930,2020-11-21 02:58,77.04,1010.05,1035.84,214,1.18,-2.40,-24,1
1605923991,2020-11-21 02:59,77.02,1010.02,1035.80,214,1.23,-2.35,-24,1
1605924052,2020-11-21 03:00,76.95,1010.00,1035.79,214,1.27,-2.32,-24,1
1605924113,2020-11-21 03:01,77.03,1010.05,1035.83,214,1.28,-2.30,-24,1
1605924233,2020-11-21 03:03,76.61,1010.08,1035.87,214,1.45,-2.21,-24,1
1605924294,2020-11-21 03:04,76.42,1010.11,1035.89,214,1.43,-2.26,-24,1
1605924356,2020-11-21 03:05,76.78,1010.13,1035.91,214,1.34,-2.29,-23,1
1605924417,2020-11-21 03:06,76.50,1010.08,1035.86,214,1.50,-2.18,-25,1
1605924478,2020-11-21 03:07,76.30,1010.10,1035.89,214,1.56,-2.16,-25,1
1605924538,2020-11-21 03:08,76.16,1010.07,1035.85,214,1.59,-2.15,-24,1
1605924599,2020-11-21 03:09,76.44,1010.06,1035.84,214,1.48,-2.21,-23,1
1605924660,2020-11-21 03:11,76.51,1010.05,1035.84,214,1.52,-2.16,-24,1
1605924721,2020-11-21 03:12,76.43,1010.04,1035.82,214,1.59,-2.11,-24,1
1605924782,2020-11-21 03:13,76.31,1010.06,1035.85,214,1.64,-2.08,-24,1
1605924843,2020-11-21 03:14,76.20,1010.05,1035.83,214,1.65,-2.09,-23,1
1605924904,2020-11-21 03:15,76.40,1010.05,1035.83,214,1.59,-2.11,-24,1
1605924965,2020-11-21 03:16,76.45,1010.05,1035.84,214,1.71,-1.99,-23,1
1605925027,2020-11-21 03:17,75.83,1009.99,1035.77,214,1.83,-1.98,-24,1
1605925088,2020-11-21 03:18,75.71,1010.00,1035.78,214,1.91,-1.92,-24,1
1605925149,2020-11-21 03:19,75.39,1010.00,1035.78,214,1.99,-1.90,-24,1
1605925209,2020-11-21 03:20,75.24,1010.01,1035.80,214,2.05,-1.87,-24,1
1605925270,2020-11-21 03:21,74.86,1010.06,1035.84,214,2.12,-1.87,-24,1
1605925331,2020-11-21 03:22,75.16,1010.08,1035.87,214,1.95,-1.98,-24,1
1605925393,2020-11-21 03:23,75.68,1010.09,1035.87,214,1.90,-1.94,-26,1
1605925455,2020-11-21 03:24,75.81,1010.10,1035.88,214,1.89,-1.93,-24,1
1605925518,2020-11-21 03:25,76.01,1010.16,1035.95,214,1.83,-1.95,-24,1
1605925579,2020-11-21 03:26,76.00,1010.14,1035.92,214,1.93,-1.85,-24,1
1605925640,2020-11-21 03:27,75.84,1010.21,1035.99,214,2.00,-1.81,-24,1
1605925701,2020-11-21 03:28,76.11,1010.25,1036.03,214,1.89,-1.87,-24,1
1605925761,2020-11-21 03:29,76.29,1010.26,1036.04,214,1.87,-1.86,-24,1
1605925821,2020-11-21 03:30,76.10,1010.22,1036.00,214,2.00,-1.77,-24,1
1605925881,2020-11-21 03:31,75.92,1010.22,1036.00,214,2.03,-1.77,-24,1
1605925942,2020-11-21 03:32,75.72,1010.25,1036.03,214,2.01,-1.82,-25,1
1605926002,2020-11-21 03:33,75.60,1010.24,1036.02,214,2.13,-1.73,-25,1
1605926062,2020-11-21 03:34,75.44,1010.23,1036.01,214,2.19,-1.70,-26,1
1605926122,2020-11-21 03:35,75.57,1010.21,1035.99,214,2.15,-1.72,-25,1
1605926182,2020-11-21 03:36,75.43,1010.26,1036.04,214,2.15,-1.74,-25,1
1605926242,2020-11-21 03:37,75.56,1010.29,1036.07,214,2.14,-1.73,-24,1
1605926302,2020-11-21 03:38,75.55,1010.27,1036.05,214,2.13,-1.74,-24,1
1605926362,2020-11-21 03:39,75.71,1010.30,1036.08,214,2.10,-1.74,-25,1
1605926422,2020-11-21 03:40,75.62,1010.29,1036.08,214,2.20,-1.66,-25,1
1605926483,2020-11-21 03:41,75.43,1010.30,1036.09,214,2.22,-1.67,-25,1
1605926543,2020-11-21 03:42,75.48,1010.36,1036.14,214,2.15,-1.73,-25,1
1605926603,2020-11-21 03:43,76.19,1010.33,1036.11,214,2.04,-1.71,-24,1
1605926663,2020-11-21 03:44,76.10,1010.37,1036.15,214,2.12,-1.65,-24,1
1605926723,2020-11-21 03:45,76.11,1010.37,1036.16,214,2.06,-1.71,-24,1
1605926783,2020-11-21 03:46,76.28,1010.39,1036.17,214,2.03,-1.71,-24,1
1605926843,2020-11-21 03:47,76.38,1010.36,1036.15,214,2.03,-1.69,-24,1
1605926903,2020-11-21 03:48,77.17,1010.44,1036.23,214,1.87,-1.70,-24,1
1605926964,2020-11-21 03:49,77.06,1010.42,1036.21,214,1.90,-1.69,-24,1
1605927024,2020-11-21 03:50,77.20,1010.40,1036.18,214,1.91,-1.66,-24,1
1605927085,2020-11-21 03:51,76.93,1010.40,1036.19,214,1.97,-1.65,-24,1
1605927145,2020-11-21 03:52,76.74,1010.44,1036.22,214,2.01,-1.64,-26,1
1605927205,2020-11-21 03:53,76.62,1010.44,1036.23,214,2.04,-1.63,-24,1
1605927267,2020-11-21 03:54,76.38,1010.43,1036.21,214,2.20,-1.52,-24,1
1605927329,2020-11-21 03:55,75.93,1010.50,1036.28,214,2.34,-1.47,-24,1
1605927389,2020-11-21 03:56,75.67,1010.49,1036.27,214,2.42,-1.44,-25,1
1605927450,2020-11-21 03:57,75.38,1010.47,1036.25,214,2.30,-1.61,-24,1
1605927511,2020-11-21 03:58,75.49,1010.46,1036.25,214,2.30,-1.58,-25,1
1605927571,2020-11-21 03:59,75.63,1010.47,1036.25,214,2.31,-1.55,-25,1
1605927632,2020-11-21 04:00,75.79,1010.48,1036.26,214,2.24,-1.59,-24,1
1605927693,2020-11-21 04:01,76.11,1010.50,1036.28,214,2.27,-1.50,-25,1
1605927813,2020-11-21 04:03,75.57,1010.52,1036.30,214,2.40,-1.47,-25,1
1605927873,2020-11-21 04:04,75.39,1010.54,1036.32,214,2.40,-1.51,-24,1
1605927933,2020-11-21 04:05,75.29,1010.58,1036.36,214,2.40,-1.52,-24,1
1605927994,2020-11-21 04:06,75.40,1010.57,1036.36,214,2.38,-1.52,-24,1
1605928054,2020-11-21 04:07,75.38,1010.54,1036.33,214,2.43,-1.48,-25,1
1605928114,2020-11-21 04:08,75.54,1010.57,1036.35,214,2.31,-1.57,-24,1
1605928174,2020-11-21 04:09,75.44,1010.55,1036.33,214,2.38,-1.52,-24,1
1605928234,2020-11-21 04:10,75.37,1010.55,1036.34,214,2.42,-1.49,-24,1
1605928295,2020-11-21 04:11,75.29,1010.57,1036.35,214,2.45,-1.47,-24,1
1605928356,2020-11-21 04:12,75.79,1010.60,1036.38,214,2.27,-1.56,-24,1
1605928419,2020-11-21 04:13,75.72,1010.59,1036.37,214,2.33,-1.51,-24,1
1605928481,2020-11-21 04:14,75.83,1010.59,1036.38,214,2.34,-1.48,-24,1
1605928541,2020-11-21 04:15,75.66,1010.59,1036.38,214,2.38,-1.48,-23,1
1605928603,2020-11-21 04:16,75.43,1010.59,1036.38,214,2.42,-1.48,-24,1
1605928664,2020-11-21 04:17,75.67,1010.59,1036.37,214,2.30,-1.55,-24,1
1605928725,2020-11-21 04:18,76.22,1010.59,1036.38,214,2.21,-1.54,-23,1
1605928786,2020-11-21 04:19,76.56,1010.58,1036.36,214,2.09,-1.60,-25,1
1605928847,2020-11-21 04:20,76.73,1010.56,1036.34,214,2.12,-1.54,-28,1
1605928908,2020-11-21 04:21,76.76,1010.52,1036.30,214,2.16,-1.49,-24,1
1605928968,2020-11-21 04:22,76.68,1010.58,1036.37,214,2.12,-1.55,-25,1
1605929028,2020-11-21 04:23,77.17,1010.59,1036.37,214,1.98,-1.60,-24,1
1605929088,2020-11-21 04:24,77.42,1010.55,1036.34,214,2.01,-1.52,-24,1
1605929148,2020-11-21 04:25,77.25,1010.61,1036.39,214,2.03,-1.53,-25,1
1605929210,2020-11-21 04:26,77.11,1010.58,1036.36,214,2.12,-1.47,-23,1
1605929270,2020-11-21 04:27,76.68,1010.55,1036.34,214,2.25,-1.42,-24,1
1605929330,2020-11-21 04:28,76.31,1010.55,1036.33,214,2.35,-1.39,-24,1
1605929390,2020-11-21 04:29,76.06,1010.63,1036.41,214,2.40,-1.39,-24,1
1605929450,2020-11-21 04:30,75.70,1010.60,1036.38,214,2.45,-1.40,-23,1
1605929510,2020-11-21 04:31,75.54,1010.61,1036.39,214,2.48,-1.40,-24,1
1605929570,2020-11-21 04:32,75.48,1010.58,1036.36,214,2.47,-1.42,-25,1
1605929631,2020-11-21 04:33,75.29,1010.57,1036.36,214,2.47,-1.46,-24,1
1605929692,2020-11-21 04:34,75.49,1010.61,1036.39,214,2.39,-1.50,-23,1
1605929753,2020-11-21 04:35,75.56,1010.58,1036.36,214,2.43,-1.45,-24,1
1605929814,2020-11-21 04:36,75.61,1010.61,1036.39,214,2.33,-1.54,-24,1
1605929875,2020-11-21 04:37,76.63,1010.63,1036.42,214,2.08,-1.59,-24,1
1605929936,2020-11-21 04:38,76.75,1010.60,1036.38,214,2.11,-1.54,-23,1
1605929997,2020-11-21 04:39,77.13,1010.63,1036.41,214,2.02,-1.56,-24,1
1605930059,2020-11-21 04:40,77.97,1010.68,1036.46,214,1.80,-1.63,-24,1
1605930120,2020-11-21 04:42,78.15,1010.66,1036.44,214,1.77,-1.63,-24,1
1605930181,2020-11-21 04:43,78.58,1010.65,1036.44,214,1.74,-1.58,-29,1
1605930242,2020-11-21 04:44,78.21,1010.62,1036.41,214,1.89,-1.50,-24,1
1605930303,2020-11-21 04:45,77.81,1010.62,1036.40,214,1.98,-1.48,-24,1
1605930366,2020-11-21 04:46,77.47,1010.61,1036.40,214,2.07,-1.46,-23,1
1605930427,2020-11-21 04:47,76.94,1010.55,1036.34,214,2.17,-1.45,-24,1
1605930489,2020-11-21 04:48,76.75,1010.56,1036.34,214,2.20,-1.46,-24,1
1605930549,2020-11-21 04:49,76.30,1010.60,1036.38,214,2.27,-1.47,-24,1
1605930611,2020-11-21 04:50,76.28,1010.58,1036.36,214,2.27,-1.47,-24,1
1605930672,2020-11-21 04:51,76.22,1010.62,1036.41,214,2.28,-1.47,-24,1
1605930733,2020-11-21 04:52,75.94,1010.60,1036.39,214,2.31,-1.50,-24,1
1605930794,2020-11-21 04:53,75.91,1010.61,1036.39,214,2.38,-1.43,-24,1
1605930855,2020-11-21 04:54,75.83,1010.63,1036.42,214,2.39,-1.44,-25,1
1605930916,2020-11-21 04:55,75.77,1010.65,1036.43,214,2.33,-1.51,-24,1
1605930977,2020-11-21 04:56,76.07,1010.69,1036.47,214,2.30,-1.48,-24,1
1605931038,2020-11-21 04:57,76.11,1010.69,1036.47,214,2.33,-1.44,-23,1
1605931106,2020-11-21 04:58,76.13,1010.74,1036.53,214,2.35,-1.42,-24,1
1605931163,2020-11-21 04:59,75.91,1010.74,1036.53,214,2.41,-1.40,-25,1
1605931224,2020-11-21 05:00,75.98,1010.75,1036.53,214,2.35,-1.45,-24,1
1605931286,2020-11-21 05:01,75.86,1010.75,1036.53,214,2.42,-1.40,-24,1
1605931409,2020-11-21 05:03,76.17,1010.82,1036.60,214,2.11,-1.65,-24,1
1605931470,2020-11-21 05:04,76.95,1010.81,1036.59,214,2.10,-1.52,-23,1
1605931532,2020-11-21 05:05,76.75,1010.82,1036.60,214,2.21,-1.45,-23,1
1605931592,2020-11-21 05:06,76.54,1010.90,1036.69,214,2.29,-1.41,-24,1
1605931653,2020-11-21 05:07,76.47,1010.85,1036.63,214,2.38,-1.33,-24,1
1605931716,2020-11-21 05:08,76.41,1010.88,1036.66,214,2.27,-1.45,-24,1
1605931777,2020-11-21 05:09,76.79,1010.84,1036.62,214,2.08,-1.57,-25,1
1605931838,2020-11-21 05:10,76.73,1010.86,1036.64,214,2.22,-1.44,-25,1
1605931899,2020-11-21 05:11,76.34,1010.89,1036.67,214,2.19,-1.54,-24,1
1605931965,2020-11-21 05:12,76.73,1010.90,1036.68,214,2.17,-1.49,-24,1
1605932024,2020-11-21 05:13,76.64,1010.93,1036.72,214,2.15,-1.52,-24,1
1605932084,2020-11-21 05:14,77.15,1010.91,1036.69,214,2.05,-1.53,-24,1
1605932145,2020-11-21 05:15,77.53,1010.97,1036.75,214,1.93,-1.58,-30,1
1605932206,2020-11-21 05:16,77.45,1010.95,1036.73,214,2.08,-1.45,-24,1
1605932266,2020-11-21 05:17,77.10,1010.96,1036.74,214,2.17,-1.42,-24,1
1605932327,2020-11-21 05:18,76.92,1011.03,1036.81,214,2.20,-1.43,-25,1
1605932389,2020-11-21 05:19,76.99,1011.04,1036.82,214,2.08,-1.53,-25,1
1605932450,2020-11-21 05:20,76.66,1011.04,1036.82,214,2.20,-1.47,-23,1
1605932511,2020-11-21 05:21,76.33,1011.01,1036.80,214,2.35,-1.39,-23,1
1605932572,2020-11-21 05:22,76.20,1011.05,1036.84,214,2.34,-1.42,-23,1
1605932633,2020-11-21 05:23,76.05,1011.03,1036.82,214,2.35,-1.44,-26,1
1605932694,2020-11-21 05:24,76.47,1011.05,1036.83,214,2.26,-1.45,-24,1
1605932761,2020-11-21 05:26,76.40,1011.09,1036.87,214,2.27,-1.45,-25,1
1605932820,2020-11-21 05:27,76.39,1011.08,1036.87,214,2.35,-1.38,-24,1
1605932881,2020-11-21 05:28,76.33,1011.08,1036.86,214,2.37,-1.37,-25,1
1605932942,2020-11-21 05:29,76.33,1011.06,1036.84,214,2.41,-1.33,-25,1
1605933003,2020-11-21 05:30,76.78,1011.07,1036.85,214,2.19,-1.46,-24,1
1605933064,2020-11-21 05:31,76.93,1011.09,1036.87,214,2.19,-1.43,-24,1
1605933125,2020-11-21 05:32,77.05,1011.03,1036.81,214,2.21,-1.39,-24,1
1605933186,2020-11-21 05:33,77.64,1011.10,1036.88,214,2.00,-1.49,-24,1
1605933247,2020-11-21 05:34,78.12,1011.06,1036.84,214,1.95,-1.46,-26,1
1605933309,2020-11-21 05:35,78.03,1011.04,1036.82,214,2.02,-1.41,-24,1
1605933371,2020-11-21 05:36,78.02,1011.07,1036.85,214,2.04,-1.39,-25,1
1605933432,2020-11-21 05:37,78.37,1011.08,1036.86,214,2.00,-1.37,-24,1
1605933495,2020-11-21 05:38,78.65,1011.03,1036.81,214,1.88,-1.43,-25,1
1605933620,2020-11-21 05:40,78.96,1011.06,1036.85,214,1.92,-1.34,-23,1
1605933680,2020-11-21 05:41,78.94,1011.05,1036.83,214,2.02,-1.25,-24,1
1605933742,2020-11-21 05:42,78.28,1011.01,1036.79,214,2.07,-1.31,-24,1
1605933803,2020-11-21 05:43,78.26,1011.00,1036.79,214,2.14,-1.25,-24,1
1605933864,2020-11-21 05:44,78.20,1010.94,1036.72,214,2.13,-1.27,-23,1
1605933988,2020-11-21 05:46,80.15,1011.00,1036.78,214,1.66,-1.39,-24,1
1605934052,2020-11-21 05:47,80.14,1011.00,1036.79,214,1.79,-1.27,-24,1
1605934112,2020-11-21 05:48,80.07,1011.01,1036.80,214,1.75,-1.32,-24,1
1605934172,2020-11-21 05:49,80.30,1011.02,1036.80,214,1.71,-1.32,-25,1
1605934232,2020-11-21 05:50,80.14,1011.01,1036.80,214,1.75,-1.31,-25,1
1605934293,2020-11-21 05:51,80.11,1010.97,1036.76,214,1.82,-1.24,-24,1
1605934353,2020-11-21 05:52,80.50,1011.03,1036.82,214,1.63,-1.36,-25,1
1605934413,2020-11-21 05:53,81.16,1011.00,1036.78,214,1.59,-1.29,-25,1
1605934473,2020-11-21 05:54,81.14,1011.00,1036.78,214,1.63,-1.26,-25,1
1605934533,2020-11-21 05:55,80.87,1011.02,1036.80,214,1.74,-1.19,-24,1
1605934593,2020-11-21 05:56,80.88,1011.04,1036.82,214,1.70,-1.23,-25,1
1605934655,2020-11-21 05:57,80.86,1011.02,1036.80,214,1.73,-1.20,-25,1
1605934716,2020-11-21 05:58,80.79,1011.08,1036.87,214,1.71,-1.24,-24,1
1605934776,2020-11-21 05:59,81.50,1011.13,1036.91,214,1.51,-1.31,-25,1
1605934843,2020-11-21 06:00,81.71,1011.12,1036.91,214,1.56,-1.23,-24,1
1605934900,2020-11-21 06:01,81.40,1011.11,1036.90,214,1.63,-1.21,-24,1
1605935021,2020-11-21 06:03,81.33,1011.07,1036.86,214,1.69,-1.16,-24,1
1605935083,2020-11-21 06:04,81.01,1011.07,1036.85,214,1.74,-1.17,-24,1
1605935146,2020-11-21 06:05,80.94,1011.08,1036.87,214,1.73,-1.19,-24,1
1605935207,2020-11-21 06:06,80.87,1011.06,1036.84,214,1.80,-1.13,-24,1
1605935268,2020-11-21 06:07,80.53,1011.07,1036.85,214,1.94,-1.05,-24,1
1605935328,2020-11-21 06:08,80.10,1011.08,1036.87,214,1.99,-1.08,-25,1
1605935388,2020-11-21 06:09,79.81,1011.03,1036.82,214,1.93,-1.19,-24,1
1605935449,2020-11-21 06:10,79.71,1011.04,1036.83,214,1.93,-1.20,-25,1
1605935510,2020-11-21 06:11,79.46,1011.05,1036.84,214,2.01,-1.17,-25,1
1605935570,2020-11-21 06:12,79.19,1011.10,1036.89,214,2.06,-1.17,-30,1
1605935631,2020-11-21 06:13,78.88,1011.08,1036.86,214,2.18,-1.10,-25,1
1605935694,2020-11-21 06:14,78.46,1011.13,1036.91,214,2.27,-1.09,-24,1
1605935754,2020-11-21 06:15,78.14,1011.12,1036.91,214,2.34,-1.08,-24,1
1605935815,2020-11-21 06:16,77.71,1011.15,1036.93,214,2.37,-1.12,-24,1
1605935875,2020-11-21 06:17,77.58,1011.09,1036.88,214,2.34,-1.17,-24,1
1605935936,2020-11-21 06:18,77.48,1011.14,1036.93,214,2.37,-1.16,-25,1
1605935996,2020-11-21 06:19,77.34,1011.14,1036.92,214,2.29,-1.26,-25,1
1605936057,2020-11-21 06:20,77.71,1011.15,1036.93,214,2.11,-1.37,-23,1
1605936117,2020-11-21 06:21,78.27,1011.16,1036.94,214,2.05,-1.34,-24,1
1605936179,2020-11-21 06:22,78.32,1011.16,1036.95,214,2.07,-1.31,-24,1
1605936240,2020-11-21 06:24,78.25,1011.18,1036.96,214,2.03,-1.36,-24,1
1605936302,2020-11-21 06:25,78.32,1011.17,1036.96,214,1.92,-1.45,-24,1
1605936363,2020-11-21 06:26,78.60,1011.15,1036.93,214,1.94,-1.39,-23,1
1605936424,2020-11-21 06:27,78.15,1011.14,1036.92,214,1.84,-1.56,-24,1
1605936484,2020-11-21 06:28,77.92,1011.18,1036.96,214,1.96,-1.48,-24,1
1605936545,2020-11-21 06:29,78.13,1011.19,1036.97,214,1.96,-1.45,-25,1
1605936606,2020-11-21 06:30,78.23,1011.19,1036.97,214,1.81,-1.58,-24,1
1605936667,2020-11-21 06:31,77.97,1011.20,1036.98,214,1.91,-1.52,-24,1
1605936730,2020-11-21 06:32,77.89,1011.18,1036.97,214,1.92,-1.53,-24,1
1605936791,2020-11-21 06:33,77.69,1011.25,1037.03,214,1.98,-1.50,-24,1
1605936852,2020-11-21 06:34,77.18,1011.22,1037.01,214,1.88,-1.69,-25,1
1605936913,2020-11-21 06:35,77.18,1011.19,1036.97,214,2.00,-1.57,-24,1
1605936976,2020-11-21 06:36,76.67,1011.17,1036.96,214,2.13,-1.54,-25,1
1605937036,2020-11-21 06:37,76.66,1011.18,1036.96,214,2.00,-1.67,-25,1
1605937096,2020-11-21 06:38,76.56,1011.15,1036.93,214,2.06,-1.63,-25,1
1605937156,2020-11-21 06:39,76.13,1011.16,1036.94,214,2.06,-1.70,-25,1
1605937216,2020-11-21 06:40,76.20,1011.18,1036.97,214,1.94,-1.81,-26,1
1605937276,2020-11-21 06:41,76.44,1011.18,1036.97,214,1.99,-1.71,-28,1
1605937336,2020-11-21 06:42,76.48,1011.15,1036.93,214,1.91,-1.79,-26,1
1605937396,2020-11-21 06:43,76.60,1011.17,1036.95,214,1.91,-1.77,-25,1
1605937457,2020-11-21 06:44,76.44,1011.20,1036.98,214,1.99,-1.72,-25,1
1605937517,2020-11-21 06:45,76.39,1011.21,1037.00,214,2.06,-1.66,-25,1
1605937577,2020-11-21 06:46,75.81,1011.18,1036.96,214,1.94,-1.88,-24,1
1605937637,2020-11-21 06:47,75.59,1011.20,1036.99,214,2.13,-1.73,-25,1
1605937697,2020-11-21 06:48,75.18,1011.18,1036.96,214,2.16,-1.78,-25,1
1605937757,2020-11-21 06:49,74.76,1011.18,1036.96,214,2.26,-1.76,-24,1
1605937817,2020-11-21 06:50,74.11,1011.20,1036.99,214,2.40,-1.74,-24,1
1605937877,2020-11-21 06:51,73.58,1011.18,1036.96,214,2.40,-1.84,-24,1
1605937938,2020-11-21 06:52,73.54,1011.20,1036.98,214,2.35,-1.89,-24,1
1605937998,2020-11-21 06:53,73.39,1011.15,1036.93,214,2.50,-1.77,-24,1
1605938058,2020-11-21 06:54,72.65,1011.14,1036.93,214,2.48,-1.93,-24,1
1605938118,2020-11-21 06:55,73.43,1011.16,1036.95,214,2.37,-1.89,-24,1
1605938180,2020-11-21 06:56,73.48,1011.20,1036.98,214,2.29,-1.96,-24,1
1605938241,2020-11-21 06:57,73.63,1011.21,1036.99,214,2.33,-1.90,-23,1
1605938302,2020-11-21 06:58,73.96,1011.21,1037.00,214,2.16,-2.00,-24,1
1605938363,2020-11-21 06:59,74.38,1011.19,1036.97,214,2.19,-1.89,-24,1
1605938424,2020-11-21 07:00,74.29,1011.30,1037.08,214,2.23,-1.87,-24,1
1605938485,2020-11-21 07:01,73.25,1011.26,1037.04,214,2.33,-1.96,-24,1
1605938609,2020-11-21 07:03,73.24,1011.26,1037.04,214,2.40,-1.90,-24,1
1605938670,2020-11-21 07:04,73.09,1011.25,1037.04,214,2.39,-1.94,-25,1
1605938730,2020-11-21 07:05,73.62,1011.25,1037.04,214,2.13,-2.09,-24,1
1605938790,2020-11-21 07:06,74.49,1011.24,1037.02,214,1.99,-2.07,-26,1
1605938850,2020-11-21 07:07,74.73,1011.24,1037.02,214,1.98,-2.03,-26,1
1605938911,2020-11-21 07:08,75.04,1011.23,1037.01,214,2.02,-1.94,-25,1
1605938971,2020-11-21 07:09,74.92,1011.21,1036.99,214,1.98,-2.00,-25,1
1605939031,2020-11-21 07:10,74.99,1011.23,1037.02,214,1.98,-1.99,-24,1
1605939091,2020-11-21 07:11,74.90,1011.27,1037.05,214,1.96,-2.02,-25,1
1605939151,2020-11-21 07:12,74.94,1011.23,1037.01,214,1.90,-2.07,-25,1
1605939211,2020-11-21 07:13,74.32,1011.23,1037.01,214,1.96,-2.13,-24,1
1605939271,2020-11-21 07:14,74.91,1011.26,1037.04,214,1.93,-2.05,-25,1
1605939332,2020-11-21 07:15,74.61,1011.23,1037.02,214,1.93,-2.10,-24,1
1605939392,2020-11-21 07:16,74.39,1011.24,1037.02,214,2.08,-2.00,-24,1
1605939452,2020-11-21 07:17,74.16,1011.27,1037.05,214,2.04,-2.08,-24,1
1605939576,2020-11-21 07:19,74.67,1011.27,1037.06,214,2.07,-1.96,-25,1
1605939637,2020-11-21 07:20,74.68,1011.27,1037.05,214,2.04,-1.98,-24,1
1605939698,2020-11-21 07:21,74.71,1011.26,1037.04,214,2.02,-2.00,-24,1
1605939759,2020-11-21 07:22,74.51,1011.30,1037.09,214,2.04,-2.01,-25,1
1605939820,2020-11-21 07:23,74.47,1011.33,1037.11,214,2.00,-2.06,-24,1
1605939881,2020-11-21 07:24,74.61,1011.31,1037.09,214,2.03,-2.01,-25,1
1605939944,2020-11-21 07:25,74.21,1011.36,1037.15,214,2.14,-1.97,-25,1
1605940005,2020-11-21 07:26,74.48,1011.34,1037.13,214,2.12,-1.94,-25,1
1605940066,2020-11-21 07:27,74.01,1011.33,1037.12,214,2.26,-1.89,-24,1
1605940126,2020-11-21 07:28,73.90,1011.37,1037.15,214,2.26,-1.91,-25,1
1605940186,2020-11-21 07:29,74.02,1011.40,1037.19,214,2.22,-1.93,-24,1
1605940246,2020-11-21 07:30,73.86,1011.36,1037.14,214,2.22,-1.96,-25,1
1605940307,2020-11-21 07:31,74.04,1011.36,1037.14,214,2.16,-1.98,-25,1
1605940367,2020-11-21 07:32,73.88,1011.40,1037.19,214,2.27,-1.91,-24,1
1605940427,2020-11-21 07:33,73.71,1011.33,1037.12,214,2.33,-1.88,-24,1
1605940487,2020-11-21 07:34,73.76,1011.38,1037.16,214,2.31,-1.89,-24,1
1605940547,2020-11-21 07:35,73.46,1011.40,1037.19,214,2.39,-1.87,-24,1
1605940607,2020-11-21 07:36,72.76,1011.37,1037.16,214,2.29,-2.09,-24,1
1605940667,2020-11-21 07:37,72.72,1011.34,1037.12,214,2.37,-2.02,-24,1
1605940727,2020-11-21 07:38,72.56,1011.36,1037.15,214,2.42,-2.01,-25,1
1605940788,2020-11-21 07:39,72.94,1011.38,1037.17,214,2.38,-1.97,-25,1
1605940848,2020-11-21 07:40,73.13,1011.38,1037.16,214,2.45,-1.87,-25,1
1605940908,2020-11-21 07:41,72.89,1011.36,1037.15,214,2.54,-1.83,-25,1
1605940969,2020-11-21 07:42,72.55,1011.37,1037.16,214,2.62,-1.81,-25,1
1605941029,2020-11-21 07:43,72.35,1011.38,1037.16,214,2.72,-1.76,-24,1
1605941089,2020-11-21 07:44,72.09,1011.40,1037.19,214,2.66,-1.86,-24,1
1605941149,2020-11-21 07:45,72.75,1011.46,1037.24,214,2.52,-1.87,-25,1
1605941209,2020-11-21 07:46,73.47,1011.53,1037.31,214,2.36,-1.89,-24,1
1605941272,2020-11-21 07:47,74.33,1011.52,1037.30,214,2.25,-1.84,-25,1
1605941333,2020-11-21 07:48,74.36,1011.49,1037.27,214,2.30,-1.79,-24,1
1605941393,2020-11-21 07:49,74.29,1011.52,1037.30,214,2.34,-1.76,-25,1
1605941455,2020-11-21 07:50,74.97,1011.49,1037.27,214,2.21,-1.77,-24,1
1605941516,2020-11-21 07:51,74.99,1011.47,1037.25,214,2.32,-1.66,-24,1
1605941576,2020-11-21 07:52,75.19,1011.48,1037.26,214,2.23,-1.71,-24,1
1605941637,2020-11-21 07:53,75.99,1011.50,1037.29,214,2.09,-1.70,-23,1
1605941761,2020-11-21 07:56,75.89,1011.51,1037.29,214,2.18,-1.63,-24,1
1605941822,2020-11-21 07:57,75.95,1011.52,1037.31,214,2.06,-1.73,-24,1
1605941883,2020-11-21 07:58,76.04,1011.57,1037.35,214,2.06,-1.72,-24,1
1605941944,2020-11-21 07:59,76.29,1011.53,1037.31,214,2.03,-1.70,-24,1
1605942004,2020-11-21 08:00,76.07,1011.51,1037.30,214,2.13,-1.65,-24,1
1605942071,2020-11-21 08:01,75.80,1011.52,1037.31,214,2.18,-1.65,-24,1
1605942129,2020-11-21 08:02,75.55,1011.54,1037.32,214,2.29,-1.58,-24,1
1605942250,2020-11-21 08:04,75.58,1011.55,1037.34,214,2.30,-1.57,-24,1
1605942310,2020-11-21 08:05,75.24,1011.50,1037.29,214,2.44,-1.49,-24,1
1605942371,2020-11-21 08:06,74.97,1011.48,1037.26,214,2.44,-1.54,-24,1
1605942432,2020-11-21 08:07,75.14,1011.50,1037.29,214,2.37,-1.58,-25,1
1605942492,2020-11-21 08:08,75.11,1011.47,1037.26,214,2.40,-1.56,-24,1
1605942553,2020-11-21 08:09,74.84,1011.50,1037.28,214,2.46,-1.55,-24,1
1605942613,2020-11-21 08:10,74.08,1011.48,1037.27,214,2.42,-1.72,-24,1
1605942673,2020-11-21 08:11,73.96,1011.47,1037.26,214,2.52,-1.65,-24,1
1605942733,2020-11-21 08:12,73.12,1011.52,1037.31,214,2.65,-1.68,-24,1
1605942793,2020-11-21 08:13,72.01,1011.47,1037.25,214,2.71,-1.83,-24,1
1605942853,2020-11-21 08:14,71.28,1011.46,1037.24,214,2.71,-1.97,-32,1
1605942914,2020-11-21 08:15,71.70,1011.44,1037.23,214,2.69,-1.91,-24,1
1605943037,2020-11-21 08:17,72.12,1011.50,1037.29,214,2.46,-2.05,-24,1
1605943098,2020-11-21 08:18,71.89,1011.49,1037.27,214,2.58,-1.98,-24,1
1605943158,2020-11-21 08:19,71.80,1011.52,1037.30,214,2.66,-1.92,-24,1
1605943219,2020-11-21 08:20,71.33,1011.48,1037.27,214,2.76,-1.91,-27,1
1605943286,2020-11-21 08:21,71.46,1011.46,1037.25,214,2.84,-1.81,-24,1
1605943344,2020-11-21 08:22,71.23,1011.45,1037.24,214,2.78,-1.91,-23,1
1605943405,2020-11-21 08:23,71.13,1011.52,1037.30,214,2.87,-1.84,-24,1
1605943466,2020-11-21 08:24,70.94,1011.50,1037.28,214,2.99,-1.76,-24,1
1605943530,2020-11-21 08:25,69.68,1011.55,1037.34,214,3.01,-1.99,-25,1
1605943591,2020-11-21 08:26,69.54,1011.55,1037.33,214,2.99,-2.03,-25,1
1605943652,2020-11-21 08:27,69.27,1011.61,1037.39,214,3.08,-2.00,-24,1
1605943713,2020-11-21 08:28,69.05,1011.55,1037.33,214,3.12,-2.00,-24,1
1605943776,2020-11-21 08:29,69.00,1011.63,1037.42,214,3.17,-1.97,-24,1
1605943837,2020-11-21 08:30,68.92,1011.60,1037.38,214,3.11,-2.04,-25,1
1605943897,2020-11-21 08:31,68.91,1011.56,1037.35,214,3.19,-1.96,-24,1
1605943958,2020-11-21 08:32,68.87,1011.54,1037.33,214,3.26,-1.91,-24,1
1605944019,2020-11-21 08:33,68.35,1011.57,1037.36,214,3.14,-2.12,-25,1
1605944080,2020-11-21 08:34,69.10,1011.56,1037.34,214,3.01,-2.10,-25,1
1605944141,2020-11-21 08:35,69.14,1011.60,1037.38,214,3.01,-2.09,-24,1
1605944202,2020-11-21 08:36,69.17,1011.61,1037.40,214,3.09,-2.01,-24,1
1605944265,2020-11-21 08:37,68.96,1011.57,1037.36,214,3.19,-1.95,-25,1
1605944389,2020-11-21 08:39,68.62,1011.58,1037.36,214,3.29,-1.93,-25,1
1605944450,2020-11-21 08:40,68.44,1011.55,1037.33,214,3.38,-1.88,-25,1
1605944510,2020-11-21 08:41,67.76,1011.60,1037.38,214,3.24,-2.14,-24,1
1605944571,2020-11-21 08:42,68.17,1011.65,1037.44,214,3.11,-2.19,-25,1
1605944632,2020-11-21 08:43,68.55,1011.65,1037.43,214,2.97,-2.25,-26,1
1605944693,2020-11-21 08:44,69.11,1011.64,1037.42,214,2.88,-2.22,-24,1
1605944754,2020-11-21 08:45,69.39,1011.61,1037.39,214,2.86,-2.19,-24,1
1605944817,2020-11-21 08:46,69.55,1011.69,1037.47,214,2.87,-2.15,-24,1
1605944878,2020-11-21 08:47,69.08,1011.65,1037.43,214,2.84,-2.27,-24,1
1605944939,2020-11-21 08:48,68.65,1011.64,1037.42,214,2.93,-2.27,-24,1
1605945000,2020-11-21 08:50,68.54,1011.61,1037.40,214,2.97,-2.25,-24,1
1605945061,2020-11-21 08:51,68.85,1011.65,1037.43,214,2.79,-2.36,-24,1
1605945184,2020-11-21 08:53,69.67,1011.69,1037.47,214,2.83,-2.16,-25,1
1605945245,2020-11-21 08:54,70.29,1011.71,1037.49,214,2.70,-2.17,-24,1
1605945306,2020-11-21 08:55,70.28,1011.74,1037.53,214,2.75,-2.12,-23,1
1605945367,2020-11-21 08:56,70.56,1011.73,1037.52,214,2.84,-1.98,-24,1
1605945428,2020-11-21 08:57,70.32,1011.74,1037.53,214,2.94,-1.93,-24,1
1605945489,2020-11-21 08:58,70.55,1011.85,1037.64,214,2.74,-2.08,-25,1
1605945550,2020-11-21 08:59,70.92,1011.86,1037.65,214,2.72,-2.03,-23,1
1605945611,2020-11-21 09:00,71.23,1011.89,1037.67,214,2.75,-1.94,-24,1
1605945672,2020-11-21 09:01,71.16,1011.91,1037.69,214,2.77,-1.93,-24,1
1605945796,2020-11-21 09:03,70.83,1011.92,1037.70,214,2.61,-2.15,-25,1
1605945856,2020-11-21 09:04,70.76,1011.93,1037.72,214,2.71,-2.07,-23,1
1605945916,2020-11-21 09:05,71.23,1011.90,1037.68,214,2.71,-1.98,-24,1
1605945977,2020-11-21 09:06,72.01,1011.94,1037.73,214,2.50,-2.03,-25,1
1605946038,2020-11-21 09:07,72.92,1011.94,1037.73,214,2.31,-2.05,-25,1
1605946099,2020-11-21 09:08,73.13,1011.92,1037.70,214,2.37,-1.95,-25,1
1605946159,2020-11-21 09:09,73.12,1011.94,1037.72,214,2.41,-1.91,-25,1
1605946220,2020-11-21 09:10,73.84,1011.93,1037.71,214,2.24,-1.94,-25,1
1605946281,2020-11-21 09:11,73.94,1011.98,1037.76,214,2.17,-1.99,-24,1
1605946344,2020-11-21 09:12,73.98,1011.97,1037.75,214,2.24,-1.92,-24,1
1605946405,2020-11-21 09:13,73.80,1011.95,1037.74,214,2.35,-1.84,-25,1
1605946465,2020-11-21 09:14,73.87,1011.95,1037.74,214,2.29,-1.89,-25,1
1605946526,2020-11-21 09:15,73.98,1011.96,1037.75,214,2.30,-1.86,-25,1
1605946588,2020-11-21 09:16,73.57,1012.00,1037.79,214,2.44,-1.80,-26,1
1605946649,2020-11-21 09:17,72.93,1011.99,1037.78,214,2.48,-1.88,-25,1
1605946710,2020-11-21 09:18,73.01,1011.96,1037.74,214,2.37,-1.97,-25,1
1605946771,2020-11-21 09:19,73.15,1011.99,1037.77,214,2.39,-1.92,-25,1
1605946895,2020-11-21 09:21,73.87,1011.96,1037.75,214,2.08,-2.09,-24,1
1605946956,2020-11-21 09:22,73.66,1011.99,1037.77,214,2.17,-2.04,-25,1
1605947017,2020-11-21 09:23,73.19,1011.96,1037.75,214,2.27,-2.03,-25,1
1605947078,2020-11-21 09:24,72.41,1011.98,1037.76,214,2.38,-2.07,-26,1
1605947138,2020-11-21 09:25,71.97,1011.93,1037.71,214,2.49,-2.05,-24,1
1605947199,2020-11-21 09:26,70.76,1011.94,1037.73,214,2.57,-2.20,-25,1
1605947260,2020-11-21 09:27,71.78,1011.98,1037.77,214,2.42,-2.15,-25,1
1605947323,2020-11-21 09:28,71.74,1011.93,1037.72,214,2.45,-2.13,-25,1
1605947384,2020-11-21 09:29,72.01,1012.00,1037.78,214,2.25,-2.27,-24,1
1605947445,2020-11-21 09:30,72.42,1012.02,1037.80,214,2.20,-2.24,-24,1
1605947505,2020-11-21 09:31,72.53,1012.00,1037.79,214,2.26,-2.17,-25,1
1605947566,2020-11-21 09:32,72.48,1011.96,1037.74,214,2.31,-2.13,-24,1
1605947627,2020-11-21 09:33,72.45,1012.05,1037.83,214,2.30,-2.14,-25,1
1605947687,2020-11-21 09:34,72.39,1012.06,1037.84,214,2.44,-2.02,-25,1
1605947748,2020-11-21 09:35,71.40,1012.05,1037.83,214,2.55,-2.10,-25,1
1605947808,2020-11-21 09:36,71.36,1012.04,1037.82,214,2.55,-2.11,-24,1
1605947869,2020-11-21 09:37,71.21,1012.03,1037.82,214,2.54,-2.14,-24,1
1605947929,2020-11-21 09:38,70.85,1012.03,1037.81,214,2.45,-2.30,-25,1
1605947989,2020-11-21 09:39,70.87,1012.03,1037.81,214,2.45,-2.30,-25,1
1605948049,2020-11-21 09:40,70.80,1012.03,1037.81,214,2.41,-2.35,-25,1
1605948109,2020-11-21 09:41,70.47,1012.00,1037.78,214,2.52,-2.31,-25,1
1605948170,2020-11-21 09:42,70.74,1011.98,1037.76,214,2.40,-2.37,-26,1
1605948230,2020-11-21 09:43,71.02,1012.00,1037.78,214,2.40,-2.31,-25,1
1605948290,2020-11-21 09:44,71.26,1012.06,1037.85,214,2.30,-2.37,-24,1
1605948350,2020-11-21 09:45,71.25,1012.06,1037.84,214,2.31,-2.36,-24,1
1605948410,2020-11-21 09:46,71.33,1012.06,1037.84,214,2.28,-2.37,-24,1
1605948470,2020-11-21 09:47,71.08,1012.10,1037.89,214,2.30,-2.40,-25,1
1605948530,2020-11-21 09:48,71.68,1012.01,1037.80,214,2.15,-2.43,-25,1
1605948590,2020-11-21 09:49,71.23,1012.01,1037.80,214,2.13,-2.54,-25,1
1605948651,2020-11-21 09:50,71.60,1012.03,1037.81,214,2.12,-2.48,-24,1
1605948713,2020-11-21 09:51,71.21,1012.02,1037.80,214,2.08,-2.59,-24,1
1605948780,2020-11-21 09:53,71.19,1011.97,1037.76,214,2.11,-2.56,-24,1
1605948837,2020-11-21 09:53,70.31,1012.00,1037.79,214,2.17,-2.67,-25,1
1605948898,2020-11-21 09:54,70.29,1012.03,1037.82,214,2.14,-2.71,-25,1
1605948959,2020-11-21 09:55,69.13,1012.02,1037.80,214,2.10,-2.97,-25,1
1605949020,2020-11-21 09:57,69.75,1012.04,1037.82,214,2.05,-2.90,-24,1
1605949083,2020-11-21 09:58,69.57,1012.10,1037.88,214,1.90,-3.07,-24,1
1605949144,2020-11-21 09:59,70.23,1012.07,1037.86,214,2.05,-2.80,-25,1
1605949207,2020-11-21 10:00,69.68,1012.05,1037.84,214,2.08,-2.88,-24,1
1605949268,2020-11-21 10:01,69.67,1011.98,1037.77,214,2.13,-2.83,-25,1
1605949328,2020-11-21 10:02,69.36,1012.04,1037.82,214,2.11,-2.91,-25,1
1605949388,2020-11-21 10:03,69.32,1012.08,1037.87,214,2.24,-2.80,-25,1
1605949449,2020-11-21 10:04,69.08,1012.10,1037.88,214,2.30,-2.79,-25,1
1605949510,2020-11-21 10:05,68.73,1012.15,1037.93,214,2.34,-2.81,-24,1
1605949571,2020-11-21 10:06,68.55,1012.18,1037.96,214,2.40,-2.79,-24,1
1605949633,2020-11-21 10:07,68.32,1012.15,1037.94,214,2.52,-2.72,-24,1
1605949693,2020-11-21 10:08,68.01,1012.23,1038.02,214,2.53,-2.78,-24,1
1605949754,2020-11-21 10:09,67.71,1012.19,1037.97,214,2.50,-2.86,-24,1
1605949815,2020-11-21 10:10,67.85,1012.17,1037.96,214,2.52,-2.82,-25,1
1605949878,2020-11-21 10:11,67.57,1012.18,1037.97,214,2.59,-2.80,-25,1
1605949938,2020-11-21 10:12,66.63,1012.19,1037.97,214,2.61,-2.97,-25,1
1605949999,2020-11-21 10:13,66.22,1012.19,1037.97,214,2.61,-3.06,-25,1
1605950060,2020-11-21 10:14,66.14,1012.21,1037.99,214,2.68,-3.01,-25,1
1605950121,2020-11-21 10:15,66.12,1012.26,1038.04,214,2.63,-3.06,-25,1
1605950184,2020-11-21 10:16,66.32,1012.25,1038.03,214,2.58,-3.07,-24,1
1605950245,2020-11-21 10:17,66.11,1012.25,1038.03,214,2.57,-3.12,-25,1
1605950305,2020-11-21 10:18,66.15,1012.24,1038.02,214,2.51,-3.17,-25,1
1605950366,2020-11-21 10:19,65.94,1012.23,1038.01,214,2.64,-3.09,-25,1
1605950427,2020-11-21 10:20,65.81,1012.28,1038.06,214,2.73,-3.03,-24,1
1605950488,2020-11-21 10:21,65.59,1012.23,1038.01,214,2.84,-2.97,-25,1
1605950548,2020-11-21 10:22,65.35,1012.20,1037.98,214,2.81,-3.04,-25,1
1605950609,2020-11-21 10:23,65.26,1012.14,1037.93,214,2.78,-3.09,-25,1
1605950670,2020-11-21 10:24,65.37,1012.14,1037.93,214,2.81,-3.04,-24,1
1605950731,2020-11-21 10:25,65.30,1012.11,1037.90,214,2.87,-3.00,-25,1
1605950792,2020-11-21 10:26,64.98,1012.13,1037.91,214,2.97,-2.97,-25,1
1605950853,2020-11-21 10:27,65.19,1012.14,1037.92,214,2.85,-3.04,-25,1
1605950914,2020-11-21 10:28,65.35,1012.07,1037.85,214,2.97,-2.89,-25,1
1605950974,2020-11-21 10:29,64.97,1012.11,1037.89,214,3.03,-2.91,-26,1
1605951035,2020-11-21 10:30,65.04,1012.07,1037.85,214,2.97,-2.95,-25,1
1605951096,2020-11-21 10:31,65.12,1012.10,1037.88,214,2.98,-2.93,-24,1
1605951157,2020-11-21 10:32,64.97,1012.09,1037.88,214,2.91,-3.03,-25,1
1605951218,2020-11-21 10:33,65.47,1012.08,1037.86,214,2.86,-2.97,-24,1
1605951279,2020-11-21 10:34,65.77,1012.06,1037.85,214,2.79,-2.98,-24,1
1605951345,2020-11-21 10:35,66.03,1012.06,1037.84,214,2.79,-2.92,-26,1
1605951403,2020-11-21 10:36,65.82,1012.07,1037.86,214,2.93,-2.83,-24,1
1605951464,2020-11-21 10:37,65.72,1012.07,1037.85,214,3.06,-2.73,-24,1
1605951525,2020-11-21 10:38,65.73,1012.00,1037.79,214,3.03,-2.76,-24,1
1605951585,2020-11-21 10:39,65.52,1011.99,1037.77,214,3.09,-2.74,-25,1
1605951646,2020-11-21 10:40,65.41,1011.94,1037.72,214,3.13,-2.73,-24,1
1605951708,2020-11-21 10:41,65.56,1011.94,1037.72,214,3.06,-2.76,-24,1
1605951769,2020-11-21 10:42,65.58,1011.95,1037.73,214,3.04,-2.78,-25,1
1605951830,2020-11-21 10:43,65.98,1011.95,1037.73,214,2.84,-2.89,-25,1
1605951891,2020-11-21 10:44,65.84,1011.94,1037.73,214,2.93,-2.83,-25,1
1605951952,2020-11-21 10:45,65.79,1011.91,1037.70,214,2.96,-2.81,-25,1
1605952013,2020-11-21 10:46,65.62,1011.97,1037.75,214,3.08,-2.73,-25,1
1605952074,2020-11-21 10:47,65.32,1011.95,1037.74,214,3.15,-2.73,-25,1
1605952134,2020-11-21 10:48,65.30,1011.93,1037.71,214,3.22,-2.66,-24,1
1605952195,2020-11-21 10:49,65.01,1011.89,1037.67,214,3.28,-2.67,-26,1
1605952256,2020-11-21 10:50,64.97,1011.92,1037.70,214,3.17,-2.78,-25,1
1605952317,2020-11-21 10:51,65.65,1011.91,1037.70,214,2.95,-2.85,-24,1
1605952380,2020-11-21 10:53,65.50,1011.94,1037.72,214,3.09,-2.75,-24,1
1605952440,2020-11-21 10:54,65.59,1011.93,1037.71,214,3.04,-2.77,-25,1
1605952500,2020-11-21 10:55,65.49,1011.93,1037.71,214,3.15,-2.69,-25,1
1605952561,2020-11-21 10:56,65.30,1011.93,1037.72,214,3.19,-2.69,-25,1
1605952628,2020-11-21 10:57,65.15,1011.91,1037.69,214,3.13,-2.78,-25,1
1605952686,2020-11-21 10:58,65.89,1011.93,1037.71,214,2.86,-2.89,-24,1
1605952747,2020-11-21 10:59,66.06,1011.92,1037.70,214,2.88,-2.83,-25,1
1605952807,2020-11-21 11:00,65.89,1011.91,1037.69,214,2.95,-2.80,-25,1
1605952868,2020-11-21 11:01,65.64,1011.91,1037.69,214,3.08,-2.73,-25,1
1605952929,2020-11-21 11:02,65.42,1011.90,1037.68,214,3.10,-2.75,-24,1
1605952989,2020-11-21 11:03,65.29,1011.87,1037.65,214,3.22,-2.67,-24,1
1605953050,2020-11-21 11:04,65.05,1011.85,1037.64,214,3.29,-2.65,-25,1
1605953111,2020-11-21 11:05,64.84,1011.89,1037.67,214,3.27,-2.71,-24,1
1605953172,2020-11-21 11:06,65.19,1011.85,1037.63,214,3.10,-2.80,-25,1
1605953233,2020-11-21 11:07,65.44,1011.87,1037.65,214,3.01,-2.84,-25,1
1605953293,2020-11-21 11:08,65.27,1011.87,1037.65,214,3.07,-2.81,-25,1
1605953354,2020-11-21 11:09,65.02,1011.88,1037.66,214,3.14,-2.80,-25,1
1605953415,2020-11-21 11:10,64.83,1011.88,1037.66,214,3.13,-2.85,-24,1
1605953476,2020-11-21 11:11,64.62,1011.90,1037.68,214,3.25,-2.77,-26,1
1605953537,2020-11-21 11:12,64.41,1011.89,1037.67,214,3.29,-2.78,-24,1
1605953600,2020-11-21 11:13,64.42,1011.87,1037.66,214,3.17,-2.89,-24,1
1605953661,2020-11-21 11:14,64.25,1011.89,1037.67,214,3.22,-2.88,-24,1
1605953722,2020-11-21 11:15,64.24,1011.86,1037.64,214,3.25,-2.86,-25,1
1605953783,2020-11-21 11:16,64.31,1011.87,1037.66,214,3.22,-2.87,-24,1
1605953845,2020-11-21 11:17,64.21,1011.92,1037.70,214,3.23,-2.88,-24,1
1605953906,2020-11-21 11:18,63.69,1011.92,1037.71,214,3.21,-3.01,-25,1
1605953967,2020-11-21 11:19,64.05,1011.91,1037.69,214,3.10,-3.04,-24,1
1605954028,2020-11-21 11:20,64.20,1011.94,1037.72,214,3.09,-3.01,-25,1
1605954089,2020-11-21 11:21,64.34,1011.96,1037.74,214,3.06,-3.02,-25,1
1605954149,2020-11-21 11:22,64.19,1011.95,1037.74,214,3.11,-3.00,-24,1
1605954210,2020-11-21 11:23,64.41,1011.96,1037.75,214,2.92,-3.13,-24,1
1605954271,2020-11-21 11:24,64.47,1011.94,1037.72,214,2.96,-3.08,-25,1
1605954331,2020-11-21 11:25,64.08,1011.92,1037.71,214,3.06,-3.07,-25,1
1605954392,2020-11-21 11:26,64.13,1011.90,1037.69,214,3.20,-2.92,-25,1
1605954452,2020-11-21 11:27,63.92,1011.87,1037.65,214,3.29,-2.88,-25,1
1605954512,2020-11-21 11:28,63.54,1011.85,1037.63,214,3.32,-2.94,-25,1
1605954572,2020-11-21 11:29,63.50,1011.80,1037.58,214,3.25,-3.01,-24,1
1605954632,2020-11-21 11:30,63.60,1011.79,1037.57,214,3.31,-2.93,-24,1
1605954692,2020-11-21 11:31,63.30,1011.79,1037.57,214,3.20,-3.10,-25,1
1605954752,2020-11-21 11:32,63.30,1011.73,1037.52,214,3.32,-2.99,-24,1
1605954812,2020-11-21 11:33,63.13,1011.69,1037.48,214,3.43,-2.92,-25,1
1605954873,2020-11-21 11:34,62.97,1011.64,1037.43,214,3.45,-2.93,-24,1
1605954933,2020-11-21 11:35,62.87,1011.65,1037.44,214,3.46,-2.94,-25,1
1605954993,2020-11-21 11:36,62.42,1011.70,1037.48,214,3.34,-3.15,-24,1
1605955053,2020-11-21 11:37,63.26,1011.67,1037.46,214,3.16,-3.15,-24,1
1605955113,2020-11-21 11:38,63.71,1011.60,1037.39,214,3.08,-3.13,-24,1
1605955173,2020-11-21 11:39,63.92,1011.59,1037.38,214,2.94,-3.22,-32,1
1605955233,2020-11-21 11:40,63.94,1011.56,1037.34,214,3.00,-3.16,-24,1
1605955293,2020-11-21 11:41,63.96,1011.63,1037.41,214,2.95,-3.20,-25,1
1605955354,2020-11-21 11:42,64.19,1011.59,1037.38,214,2.92,-3.18,-25,1
1605955414,2020-11-21 11:43,64.00,1011.61,1037.39,214,2.94,-3.20,-25,1
1605955474,2020-11-21 11:44,64.13,1011.64,1037.43,214,2.88,-3.23,-25,1
1605955534,2020-11-21 11:45,63.95,1011.65,1037.43,214,3.01,-3.14,-24,1
1605955594,2020-11-21 11:46,63.35,1011.65,1037.43,214,3.18,-3.11,-25,1
1605955655,2020-11-21 11:47,63.31,1011.63,1037.42,214,3.25,-3.05,-25,1
1605955715,2020-11-21 11:48,63.47,1011.61,1037.40,214,3.05,-3.21,-25,1
1605955777,2020-11-21 11:49,63.65,1011.57,1037.35,214,3.12,-3.10,-26,1
1605955838,2020-11-21 11:50,63.49,1011.55,1037.33,214,3.19,-3.07,-25,1
1605955899,2020-11-21 11:51,62.98,1011.49,1037.27,214,3.33,-3.05,-24,1
1605955959,2020-11-21 11:52,62.48,1011.46,1037.24,214,3.44,-3.05,-25,1
1605956020,2020-11-21 11:53,62.03,1011.46,1037.24,214,3.45,-3.14,-25,1
1605956080,2020-11-21 11:54,62.01,1011.44,1037.22,214,3.28,-3.30,-24,1
1605956141,2020-11-21 11:55,62.32,1011.42,1037.21,214,3.17,-3.34,-25,1
1605956202,2020-11-21 11:56,63.00,1011.42,1037.21,214,3.01,-3.34,-25,1
1605956263,2020-11-21 11:57,63.24,1011.39,1037.18,214,3.07,-3.24,-24,1
1605956325,2020-11-21 11:58,62.88,1011.40,1037.18,214,3.10,-3.28,-24,1
1605956386,2020-11-21 11:59,62.82,1011.39,1037.18,214,3.10,-3.30,-25,1
1605956446,2020-11-21 12:00,62.69,1011.39,1037.17,214,3.17,-3.26,-25,1
1605956508,2020-11-21 12:01,62.59,1011.33,1037.12,214,3.30,-3.16,-24,1
1605956628,2020-11-21 12:03,62.21,1011.26,1037.04,214,3.32,-3.22,-24,1
1605956689,2020-11-21 12:04,62.11,1011.24,1037.02,214,3.37,-3.19,-24,1
1605956750,2020-11-21 12:05,62.09,1011.22,1037.00,214,3.40,-3.17,-24,1
1605956811,2020-11-21 12:06,61.73,1011.20,1036.98,214,3.38,-3.27,-24,1
1605956872,2020-11-21 12:07,61.88,1011.18,1036.97,214,3.25,-3.36,-24,1
1605956933,2020-11-21 12:08,61.67,1011.22,1037.01,214,3.27,-3.38,-24,1
1605956993,2020-11-21 12:09,61.72,1011.26,1037.04,214,3.37,-3.28,-25,1
1605957054,2020-11-21 12:10,61.79,1011.24,1037.02,214,3.36,-3.27,-24,1
1605957115,2020-11-21 12:11,61.98,1011.25,1037.03,214,3.28,-3.31,-25,1
1605957178,2020-11-21 12:12,61.76,1011.22,1037.01,214,3.42,-3.22,-23,1
1605957240,2020-11-21 12:14,61.55,1011.21,1037.00,214,3.48,-3.21,-25,1
1605957301,2020-11-21 12:15,61.62,1011.20,1036.99,214,3.39,-3.28,-25,1
1605957362,2020-11-21 12:16,61.57,1011.22,1037.00,214,3.48,-3.21,-25,1
1605957423,2020-11-21 12:17,62.08,1011.23,1037.01,214,3.41,-3.16,-24,1
1605957484,2020-11-21 12:18,62.25,1011.22,1037.00,214,3.50,-3.04,-24,1
1605957545,2020-11-21 12:19,62.07,1011.22,1037.00,214,3.50,-3.08,-25,1
1605957606,2020-11-21 12:20,61.89,1011.23,1037.02,214,3.54,-3.08,-26,1
1605957667,2020-11-21 12:21,61.71,1011.21,1036.99,214,3.60,-3.06,-24,1
1605957728,2020-11-21 12:22,61.88,1011.24,1037.03,214,3.60,-3.03,-25,1
1605957788,2020-11-21 12:23,61.54,1011.20,1036.99,214,3.65,-3.05,-24,1
1605957849,2020-11-21 12:24,61.37,1011.20,1036.98,214,3.68,-3.06,-25,1
1605957909,2020-11-21 12:25,61.37,1011.18,1036.96,214,3.74,-3.00,-24,1
1605957970,2020-11-21 12:26,61.28,1011.16,1036.95,214,3.73,-3.03,-24,1
1605958031,2020-11-21 12:27,60.96,1011.16,1036.94,214,3.83,-3.01,-24,1
1605958092,2020-11-21 12:28,60.17,1011.16,1036.95,214,3.89,-3.13,-24,1
1605958153,2020-11-21 12:29,59.88,1011.14,1036.92,214,4.01,-3.08,-24,1
1605958214,2020-11-21 12:30,59.70,1011.17,1036.96,214,4.09,-3.04,-24,1
1605958275,2020-11-21 12:31,59.23,1011.17,1036.96,214,4.06,-3.18,-25,1
1605958336,2020-11-21 12:32,59.20,1011.18,1036.96,214,4.04,-3.20,-25,1
1605958397,2020-11-21 12:33,59.09,1011.17,1036.96,214,4.08,-3.19,-24,1
1605958460,2020-11-21 12:34,59.07,1011.17,1036.95,214,4.16,-3.12,-24,1
1605958521,2020-11-21 12:35,58.93,1011.21,1037.00,214,4.10,-3.21,-25,1
1605958582,2020-11-21 12:36,58.88,1011.24,1037.03,214,4.10,-3.22,-24,1
1605958643,2020-11-21 12:37,58.71,1011.23,1037.01,214,4.04,-3.31,-24,1
1605958704,2020-11-21 12:38,58.65,1011.28,1037.06,214,4.06,-3.31,-24,1
1605958765,2020-11-21 12:39,58.81,1011.28,1037.06,214,4.18,-3.16,-24,1
1605958825,2020-11-21 12:40,58.22,1011.25,1037.04,214,4.28,-3.20,-25,1
1605958886,2020-11-21 12:41,58.21,1011.26,1037.05,214,4.06,-3.41,-24,1
1605958947,2020-11-21 12:42,58.01,1011.18,1036.96,214,4.13,-3.39,-25,1
1605959008,2020-11-21 12:43,58.33,1011.20,1036.98,214,4.01,-3.43,-25,1
1605959069,2020-11-21 12:44,58.33,1011.18,1036.97,214,4.02,-3.42,-25,1
1605959130,2020-11-21 12:45,59.13,1011.22,1037.00,214,3.72,-3.52,-25,1
1605959192,2020-11-21 12:46,59.31,1011.19,1036.97,214,3.69,-3.51,-25,1
1605959252,2020-11-21 12:47,59.45,1011.20,1036.98,214,3.66,-3.51,-25,1
1605959312,2020-11-21 12:48,59.53,1011.16,1036.94,214,3.66,-3.49,-26,1
1605959372,2020-11-21 12:49,59.35,1011.16,1036.94,214,3.73,-3.46,-25,1
1605959432,2020-11-21 12:50,59.52,1011.21,1036.99,214,3.81,-3.35,-25,1
1605959492,2020-11-21 12:51,59.48,1011.19,1036.97,214,3.96,-3.22,-24,1
1605959552,2020-11-21 12:52,59.37,1011.22,1037.00,214,3.94,-3.26,-25,1
1605959613,2020-11-21 12:53,59.23,1011.18,1036.97,214,4.04,-3.20,-23,1
1605959673,2020-11-21 12:54,58.78,1011.15,1036.93,214,4.21,-3.14,-24,1
1605959733,2020-11-21 12:55,58.76,1011.12,1036.90,214,4.34,-3.02,-25,1
1605959793,2020-11-21 12:56,58.53,1011.10,1036.88,214,4.42,-3.00,-24,1
1605959853,2020-11-21 12:57,58.21,1011.13,1036.92,214,4.41,-3.08,-24,1
1605959913,2020-11-21 12:58,58.65,1011.12,1036.90,214,4.20,-3.18,-25,1
1605959973,2020-11-21 12:59,58.66,1011.11,1036.90,214,4.29,-3.09,-31,1
1605960034,2020-11-21 13:00,58.43,1011.11,1036.90,214,4.35,-3.09,-24,1
1605960096,2020-11-21 13:01,58.03,1011.09,1036.87,214,4.41,-3.12,-24,1
1605960218,2020-11-21 13:03,57.94,1010.98,1036.76,214,4.44,-3.12,-24,1
1605960279,2020-11-21 13:04,58.22,1010.94,1036.72,214,4.31,-3.17,-24,1
1605960339,2020-11-21 13:05,58.40,1010.93,1036.72,214,4.33,-3.11,-24,1
1605960400,2020-11-21 13:06,58.13,1010.91,1036.69,214,4.20,-3.30,-24,1
1605960460,2020-11-21 13:07,58.29,1010.89,1036.67,214,4.14,-3.32,-24,1
1605960520,2020-11-21 13:08,58.46,1010.90,1036.69,214,4.02,-3.39,-24,1
1605960581,2020-11-21 13:09,58.43,1010.89,1036.67,214,4.09,-3.33,-25,1
1605960641,2020-11-21 13:10,59.26,1010.92,1036.70,214,3.85,-3.37,-25,1
1605960702,2020-11-21 13:11,59.47,1010.90,1036.68,214,3.81,-3.36,-25,1
1605960762,2020-11-21 13:12,60.10,1010.91,1036.70,214,3.73,-3.30,-25,1
1605960823,2020-11-21 13:13,59.95,1010.89,1036.68,214,3.77,-3.29,-24,1
1605960883,2020-11-21 13:14,60.01,1010.88,1036.66,214,3.81,-3.24,-24,1
1605960943,2020-11-21 13:15,59.98,1010.92,1036.71,214,3.70,-3.35,-24,1
1605961003,2020-11-21 13:16,59.90,1010.98,1036.76,214,3.71,-3.36,-24,1
1605961063,2020-11-21 13:17,59.83,1010.96,1036.74,214,3.74,-3.35,-24,1
1605961123,2020-11-21 13:18,59.89,1010.92,1036.71,214,3.78,-3.29,-24,1
1605961183,2020-11-21 13:19,59.81,1010.96,1036.74,214,3.75,-3.34,-24,1
1605961243,2020-11-21 13:20,59.62,1010.89,1036.67,214,3.81,-3.33,-25,1
1605961304,2020-11-21 13:21,59.88,1010.94,1036.73,214,3.75,-3.32,-25,1
1605961364,2020-11-21 13:22,59.65,1010.92,1036.71,214,3.76,-3.37,-25,1
1605961428,2020-11-21 13:23,59.62,1010.93,1036.72,214,3.73,-3.40,-25,1
1605961488,2020-11-21 13:24,59.42,1010.90,1036.68,214,3.85,-3.33,-25,1
1605961549,2020-11-21 13:25,59.13,1010.88,1036.66,214,4.04,-3.22,-26,1
1605961612,2020-11-21 13:26,58.92,1010.93,1036.71,214,3.98,-3.32,-24,1
1605961673,2020-11-21 13:27,59.50,1010.92,1036.70,214,3.85,-3.32,-24,1
1605961736,2020-11-21 13:28,59.68,1010.90,1036.69,214,3.83,-3.29,-24,1
1605961796,2020-11-21 13:29,59.70,1010.88,1036.67,214,3.85,-3.27,-24,1
1605961856,2020-11-21 13:30,59.75,1010.88,1036.66,214,3.75,-3.35,-24,1
1605961916,2020-11-21 13:31,59.67,1010.81,1036.59,214,3.74,-3.38,-24,1
1605962041,2020-11-21 13:34,59.48,1010.75,1036.53,214,3.91,-3.26,-27,1
1605962102,2020-11-21 13:35,59.33,1010.78,1036.56,214,3.90,-3.31,-25,1
1605962164,2020-11-21 13:36,59.33,1010.84,1036.62,214,3.91,-3.30,-24,1
1605962225,2020-11-21 13:37,59.49,1010.80,1036.58,214,4.00,-3.18,-24,1
1605962287,2020-11-21 13:38,59.12,1010.78,1036.56,214,4.10,-3.16,-23,1
1605962348,2020-11-21 13:39,58.52,1010.80,1036.58,214,4.12,-3.28,-25,1
1605962409,2020-11-21 13:40,58.74,1010.74,1036.52,214,4.04,-3.31,-25,1
1605962470,2020-11-21 13:41,58.73,1010.67,1036.45,214,4.11,-3.25,-25,1
1605962530,2020-11-21 13:42,58.37,1010.70,1036.48,214,4.22,-3.22,-24,1
1605962594,2020-11-21 13:43,58.52,1010.68,1036.47,214,4.21,-3.20,-25,1
1605962654,2020-11-21 13:44,58.57,1010.67,1036.45,214,4.19,-3.21,-24,1
1605962714,2020-11-21 13:45,58.54,1010.59,1036.37,214,4.17,-3.23,-24,1
1605962774,2020-11-21 13:46,58.32,1010.72,1036.50,214,4.30,-3.16,-24,1
1605962834,2020-11-21 13:47,58.05,1010.72,1036.51,214,4.34,-3.18,-25,1
1605962895,2020-11-21 13:48,57.92,1010.68,1036.46,214,4.26,-3.29,-25,1
1605962955,2020-11-21 13:49,57.64,1010.68,1036.46,214,4.32,-3.30,-24,1
1605963015,2020-11-21 13:50,57.44,1010.67,1036.45,214,4.42,-3.25,-24,1
1605963075,2020-11-21 13:51,57.36,1010.67,1036.46,214,4.41,-3.28,-25,1
1605963135,2020-11-21 13:52,57.32,1010.69,1036.47,214,4.52,-3.18,-24,1
1605963195,2020-11-21 13:53,56.85,1010.67,1036.45,214,4.57,-3.25,-25,1
1605963258,2020-11-21 13:54,56.65,1010.66,1036.44,214,4.60,-3.27,-25,1
1605963319,2020-11-21 13:55,56.30,1010.62,1036.40,214,4.60,-3.35,-24,1
1605963380,2020-11-21 13:56,56.47,1010.59,1036.37,214,4.76,-3.16,-24,1
1605963441,2020-11-21 13:57,56.31,1010.57,1036.35,214,4.62,-3.33,-24,1
1605963501,2020-11-21 13:58,56.06,1010.53,1036.31,214,4.70,-3.31,-25,1
1605963562,2020-11-21 13:59,55.88,1010.54,1036.32,214,4.77,-3.29,-25,1
1605963623,2020-11-21 14:00,56.02,1010.55,1036.33,214,4.64,-3.38,-24,1
1605963684,2020-11-21 14:01,56.15,1010.53,1036.32,214,4.58,-3.40,-25,1
1605963805,2020-11-21 14:03,57.09,1010.50,1036.28,214,4.36,-3.39,-24,1
1605963866,2020-11-21 14:04,56.95,1010.51,1036.29,214,4.38,-3.40,-25,1
1605963927,2020-11-21 14:05,56.92,1010.49,1036.27,214,4.33,-3.46,-24,1
1605963987,2020-11-21 14:06,56.99,1010.48,1036.27,214,4.27,-3.50,-25,1
1605964048,2020-11-21 14:07,57.38,1010.50,1036.28,214,4.16,-3.51,-24,1
1605964109,2020-11-21 14:08,57.33,1010.47,1036.26,214,4.29,-3.40,-25,1
1605964170,2020-11-21 14:09,57.24,1010.54,1036.33,214,4.20,-3.51,-25,1
1605964231,2020-11-21 14:10,57.30,1010.48,1036.26,214,4.32,-3.38,-25,1
1605964298,2020-11-21 14:11,56.98,1010.49,1036.27,214,4.45,-3.33,-25,1
1605964355,2020-11-21 14:12,56.77,1010.45,1036.24,214,4.48,-3.35,-24,1
1605964416,2020-11-21 14:13,56.73,1010.44,1036.22,214,4.49,-3.35,-25,1
1605964477,2020-11-21 14:14,56.76,1010.47,1036.26,214,4.41,-3.42,-25,1
1605964538,2020-11-21 14:15,57.06,1010.46,1036.25,214,4.31,-3.44,-24,1
1605964598,2020-11-21 14:16,57.17,1010.48,1036.27,214,4.26,-3.46,-24,1
1605964659,2020-11-21 14:17,57.30,1010.52,1036.30,214,4.17,-3.52,-25,1
1605964719,2020-11-21 14:18,57.14,1010.53,1036.31,214,4.21,-3.52,-24,1
1605964779,2020-11-21 14:19,57.16,1010.45,1036.23,214,4.23,-3.49,-25,1
1605964839,2020-11-21 14:20,57.13,1010.39,1036.18,214,4.27,-3.47,-25,1
1605964899,2020-11-21 14:21,56.90,1010.36,1036.14,214,4.29,-3.50,-25,1
1605964959,2020-11-21 14:22,56.69,1010.32,1036.10,214,4.39,-3.46,-24,1
1605965019,2020-11-21 14:23,56.49,1010.26,1036.05,214,4.53,-3.37,-25,1
1605965080,2020-11-21 14:24,56.35,1010.23,1036.01,214,4.64,-3.30,-24,1
1605965140,2020-11-21 14:25,56.10,1010.14,1035.93,214,4.72,-3.28,-25,1
1605965200,2020-11-21 14:26,55.99,1010.09,1035.87,214,4.78,-3.25,-26,1
1605965260,2020-11-21 14:27,55.85,1010.08,1035.86,214,4.81,-3.26,-25,1
1605965320,2020-11-21 14:28,55.60,1010.09,1035.87,214,4.67,-3.45,-25,1
1605965380,2020-11-21 14:29,56.20,1010.07,1035.86,214,4.53,-3.44,-25,1
1605965441,2020-11-21 14:30,56.35,1010.08,1035.86,214,4.37,-3.55,-25,1
1605965501,2020-11-21 14:31,56.61,1010.06,1035.84,214,4.40,-3.46,-26,1
1605965562,2020-11-21 14:32,56.47,1010.07,1035.85,214,4.40,-3.50,-25,1
1605965625,2020-11-21 14:33,56.49,1010.07,1035.85,214,4.41,-3.48,-25,1
1605965686,2020-11-21 14:34,56.35,1010.08,1035.86,214,4.46,-3.47,-25,1
1605965749,2020-11-21 14:35,56.22,1010.04,1035.82,214,4.48,-3.48,-26,1
1605965810,2020-11-21 14:36,56.00,1010.07,1035.85,214,4.61,-3.41,-25,1
1605965871,2020-11-21 14:37,55.81,1010.02,1035.81,214,4.71,-3.36,-24,1
1605965932,2020-11-21 14:38,55.83,1010.00,1035.79,214,4.80,-3.27,-24,1
1605965993,2020-11-21 14:39,55.37,1010.03,1035.81,214,4.87,-3.32,-24,1
1605966053,2020-11-21 14:40,55.16,1010.03,1035.81,214,4.93,-3.32,-24,1
1605966114,2020-11-21 14:41,55.11,1010.02,1035.80,214,4.99,-3.27,-24,1
1605966174,2020-11-21 14:42,54.61,1010.04,1035.82,214,4.97,-3.41,-25,1
1605966236,2020-11-21 14:43,54.61,1009.98,1035.77,214,5.02,-3.37,-24,1
1605966296,2020-11-21 14:44,54.93,1009.98,1035.77,214,4.98,-3.33,-25,1
1605966356,2020-11-21 14:45,55.00,1009.98,1035.76,214,4.63,-3.63,-25,1
1605966416,2020-11-21 14:46,55.49,1009.98,1035.76,214,4.58,-3.56,-25,1
1605966477,2020-11-21 14:47,55.31,1009.93,1035.71,214,4.63,-3.56,-25,1
1605966537,2020-11-21 14:48,55.47,1009.98,1035.76,214,4.56,-3.59,-24,1
1605966597,2020-11-21 14:49,55.29,1009.98,1035.76,214,4.50,-3.69,-24,1
1605966657,2020-11-21 14:50,55.65,1009.96,1035.75,214,4.47,-3.63,-25,1
1605966717,2020-11-21 14:51,55.86,1009.97,1035.75,214,4.36,-3.68,-25,1
1605966777,2020-11-21 14:52,55.78,1009.95,1035.73,214,4.31,-3.75,-25,1
1605966840,2020-11-21 14:54,55.88,1009.97,1035.75,214,4.37,-3.67,-24,1
1605966907,2020-11-21 14:55,55.52,1009.97,1035.75,214,4.46,-3.67,-25,1
1605966964,2020-11-21 14:56,55.32,1009.98,1035.76,214,4.60,-3.59,-24,1
1605967027,2020-11-21 14:57,55.11,1009.99,1035.77,214,4.72,-3.52,-25,1
1605967088,2020-11-21 14:58,55.26,1009.99,1035.77,214,4.75,-3.46,-25,1
1605967149,2020-11-21 14:59,54.81,1010.01,1035.79,214,4.78,-3.54,-25,1
1605967209,2020-11-21 15:00,54.76,1009.99,1035.77,214,4.62,-3.70,-25,1
1605967270,2020-11-21 15:01,55.11,1009.98,1035.76,214,4.53,-3.70,-24,1
1605967515,2020-11-21 15:05,54.98,1010.01,1035.80,214,4.64,-3.63,-24,1
1605967576,2020-11-21 15:06,55.22,1010.03,1035.81,214,4.41,-3.79,-25,1
1605967637,2020-11-21 15:07,55.27,1010.02,1035.80,214,4.25,-3.93,-24,1
1605967697,2020-11-21 15:08,55.34,1009.98,1035.76,214,4.24,-3.92,-23,1
1605967758,2020-11-21 15:09,55.10,1009.96,1035.74,214,4.26,-3.96,-24,1
1605967818,2020-11-21 15:10,55.07,1009.94,1035.73,214,4.25,-3.97,-24,1
1605967879,2020-11-21 15:11,55.10,1009.91,1035.69,214,4.14,-4.07,-24,1
1605967940,2020-11-21 15:12,55.23,1009.90,1035.69,214,4.08,-4.09,-25,1
1605968000,2020-11-21 15:13,54.81,1009.88,1035.66,214,4.12,-4.16,-25,1
1605968060,2020-11-21 15:14,55.24,1009.88,1035.66,214,4.12,-4.05,-24,1
1605968121,2020-11-21 15:15,55.28,1009.88,1035.66,214,4.13,-4.03,-24,1
1605968181,2020-11-21 15:16,55.05,1009.90,1035.68,214,4.26,-3.97,-25,1
1605968241,2020-11-21 15:17,55.28,1009.91,1035.69,214,4.18,-3.99,-24,1
1605968301,2020-11-21 15:18,55.43,1009.91,1035.69,214,4.12,-4.01,-25,1
1605968361,2020-11-21 15:19,55.40,1009.92,1035.71,214,4.11,-4.02,-25,1
1605968421,2020-11-21 15:20,55.55,1009.94,1035.72,214,4.10,-4.00,-24,1
1605968481,2020-11-21 15:21,55.46,1009.90,1035.68,214,4.13,-3.99,-25,1
1605968541,2020-11-21 15:22,55.21,1009.94,1035.72,214,4.16,-4.02,-25,1
1605968602,2020-11-21 15:23,55.35,1009.90,1035.68,214,4.17,-3.98,-25,1
1605968662,2020-11-21 15:24,55.14,1009.87,1035.66,214,4.24,-3.96,-25,1
1605968722,2020-11-21 15:25,54.96,1009.85,1035.64,214,4.34,-3.92,-25,1
1605968782,2020-11-21 15:26,54.70,1009.81,1035.59,214,4.38,-3.94,-24,1
1605968842,2020-11-21 15:27,54.62,1009.80,1035.59,214,4.35,-3.99,-25,1
1605968902,2020-11-21 15:28,54.86,1009.73,1035.51,214,4.27,-4.01,-24,1
1605968962,2020-11-21 15:29,55.08,1009.71,1035.49,214,4.25,-3.97,-25,1
1605969022,2020-11-21 15:30,54.93,1009.69,1035.47,214,4.31,-3.95,-25,1
1605969083,2020-11-21 15:31,54.84,1009.72,1035.50,214,4.32,-3.96,-25,1
1605969143,2020-11-21 15:32,54.79,1009.72,1035.51,214,4.30,-4.00,-25,1
1605969203,2020-11-21 15:33,54.66,1009.72,1035.51,214,4.29,-4.04,-25,1
1605969263,2020-11-21 15:34,54.54,1009.70,1035.49,214,4.29,-4.07,-25,1
1605969323,2020-11-21 15:35,54.71,1009.65,1035.43,214,4.37,-3.95,-25,1
1605969383,2020-11-21 15:36,54.80,1009.63,1035.41,214,4.45,-3.85,-25,1
1605969443,2020-11-21 15:37,55.17,1009.62,1035.41,214,4.52,-3.70,-24,1
1605969503,2020-11-21 15:38,54.97,1009.62,1035.40,214,4.56,-3.71,-24,1
1605969564,2020-11-21 15:39,54.64,1009.62,1035.41,214,4.60,-3.75,-25,1
1605969626,2020-11-21 15:40,54.53,1009.60,1035.39,214,4.62,-3.76,-25,1
1605969688,2020-11-21 15:41,54.46,1009.53,1035.31,214,4.64,-3.76,-25,1
1605969748,2020-11-21 15:42,54.55,1009.52,1035.30,214,4.65,-3.73,-25,1
1605969809,2020-11-21 15:43,54.31,1009.49,1035.27,214,4.67,-3.77,-25,1
1605969872,2020-11-21 15:44,54.51,1009.43,1035.22,214,4.68,-3.71,-24,1
1605969933,2020-11-21 15:45,54.86,1009.43,1035.22,214,4.69,-3.61,-25,1
1605969994,2020-11-21 15:46,54.36,1009.45,1035.23,214,4.68,-3.75,-24,1
1605970054,2020-11-21 15:47,54.66,1009.48,1035.26,214,4.65,-3.70,-24,1
1605970115,2020-11-21 15:48,54.95,1009.50,1035.28,214,4.67,-3.61,-26,1
1605970176,2020-11-21 15:49,54.96,1009.50,1035.28,214,4.67,-3.61,-24,1
1605970237,2020-11-21 15:50,54.98,1009.52,1035.31,214,4.67,-3.60,-25,1
1605970298,2020-11-21 15:51,54.79,1009.55,1035.33,214,4.68,-3.64,-24,1
1605970359,2020-11-21 15:52,54.87,1009.55,1035.33,214,4.70,-3.60,-24,1
1605970419,2020-11-21 15:53,54.33,1009.54,1035.33,214,4.68,-3.75,-24,1
1605970480,2020-11-21 15:54,54.48,1009.53,1035.32,214,4.68,-3.72,-25,1
1605970540,2020-11-21 15:55,54.36,1009.51,1035.30,214,4.68,-3.75,-24,1
1605970600,2020-11-21 15:56,54.37,1009.52,1035.30,214,4.67,-3.75,-25,1
1605970660,2020-11-21 15:57,54.64,1009.54,1035.33,214,4.67,-3.69,-24,1
1605970721,2020-11-21 15:58,54.75,1009.53,1035.31,214,4.61,-3.71,-25,1
1605970782,2020-11-21 15:59,55.04,1009.54,1035.32,214,4.51,-3.74,-25,1
1605970843,2020-11-21 16:00,55.02,1009.53,1035.31,214,4.54,-3.71,-24,1
1605970904,2020-11-21 16:01,55.38,1009.56,1035.34,214,4.53,-3.64,-24,1
1605971026,2020-11-21 16:03,55.78,1009.54,1035.33,214,4.40,-3.66,-24,1
1605971086,2020-11-21 16:04,55.77,1009.56,1035.34,214,4.36,-3.70,-24,1
1605971147,2020-11-21 16:05,55.53,1009.52,1035.30,214,4.40,-3.72,-24,1
1605971208,2020-11-21 16:06,55.89,1009.52,1035.30,214,4.39,-3.65,-24,1
1605971269,2020-11-21 16:07,55.89,1009.48,1035.27,214,4.37,-3.66,-24,1
1605971330,2020-11-21 16:08,55.46,1009.44,1035.23,214,4.41,-3.73,-24,1
1605971391,2020-11-21 16:09,56.16,1009.48,1035.26,214,4.44,-3.54,-24,1
1605971452,2020-11-21 16:10,56.10,1009.41,1035.20,214,4.45,-3.54,-24,1
1605971513,2020-11-21 16:11,56.13,1009.39,1035.17,214,4.45,-3.53,-24,1
1605971574,2020-11-21 16:12,55.96,1009.39,1035.18,214,4.44,-3.58,-25,1
1605971637,2020-11-21 16:13,55.89,1009.40,1035.19,214,4.36,-3.67,-25,1
1605971698,2020-11-21 16:14,56.12,1009.42,1035.20,214,4.41,-3.57,-25,1
1605971759,2020-11-21 16:15,55.98,1009.38,1035.16,214,4.42,-3.60,-24,1
1605971820,2020-11-21 16:17,55.74,1009.36,1035.14,214,4.43,-3.64,-24,1
1605971881,2020-11-21 16:18,55.83,1009.33,1035.11,214,4.43,-3.62,-24,1
1605971942,2020-11-21 16:19,55.83,1009.31,1035.09,214,4.43,-3.62,-25,1
1605972002,2020-11-21 16:20,55.82,1009.27,1035.05,214,4.43,-3.62,-24,1
1605972063,2020-11-21 16:21,55.81,1009.26,1035.04,214,4.45,-3.61,-24,1
1605972123,2020-11-21 16:22,55.79,1009.24,1035.02,214,4.44,-3.62,-25,1
1605972183,2020-11-21 16:23,55.94,1009.22,1035.00,214,4.43,-3.60,-25,1
1605972243,2020-11-21 16:24,55.99,1009.20,1034.99,214,4.43,-3.58,-24,1
1605972303,2020-11-21 16:25,56.04,1009.19,1034.97,214,4.42,-3.58,-24,1
1605972369,2020-11-21 16:26,56.10,1009.18,1034.96,214,4.41,-3.58,-23,1
1605972429,2020-11-21 16:27,56.04,1009.18,1034.96,214,4.40,-3.60,-25,1
1605972490,2020-11-21 16:28,56.33,1009.16,1034.95,214,4.40,-3.53,-25,1
1605972551,2020-11-21 16:29,56.31,1009.16,1034.95,214,4.39,-3.54,-24,1
1605972618,2020-11-21 16:30,56.04,1009.14,1034.92,214,4.38,-3.62,-24,1
1605972738,2020-11-21 16:32,55.88,1009.12,1034.90,214,4.34,-3.69,-24,1
1605972799,2020-11-21 16:33,56.02,1009.10,1034.88,214,4.32,-3.68,-24,1
1605972866,2020-11-21 16:34,55.71,1009.10,1034.88,214,4.31,-3.76,-25,1
1605972923,2020-11-21 16:35,55.83,1009.10,1034.89,214,4.30,-3.74,-24,1
1605972983,2020-11-21 16:36,55.92,1009.10,1034.89,214,4.29,-3.73,-24,1
1605973044,2020-11-21 16:37,56.05,1009.08,1034.86,214,4.25,-3.74,-25,1
1605973105,2020-11-21 16:38,56.03,1009.09,1034.87,214,4.24,-3.75,-24,1
1605973166,2020-11-21 16:39,56.16,1009.09,1034.87,214,4.23,-3.73,-24,1
1605973227,2020-11-21 16:40,56.24,1009.10,1034.88,214,4.23,-3.71,-25,1
1605973288,2020-11-21 16:41,56.25,1009.10,1034.88,214,4.22,-3.72,-25,1
1605973349,2020-11-21 16:42,56.50,1009.07,1034.85,214,4.20,-3.68,-24,1
1605973410,2020-11-21 16:43,56.53,1009.06,1034.84,214,4.19,-3.68,-23,1
1605973470,2020-11-21 16:44,56.56,1009.05,1034.83,214,4.19,-3.67,-25,1
1605973530,2020-11-21 16:45,56.37,1009.07,1034.85,214,4.17,-3.74,-25,1
1605973591,2020-11-21 16:46,56.51,1009.12,1034.90,214,4.15,-3.72,-24,1
1605973652,2020-11-21 16:47,56.60,1009.13,1034.91,214,4.13,-3.72,-23,1
1605973713,2020-11-21 16:48,56.85,1009.12,1034.91,214,4.13,-3.66,-24,1
1605973775,2020-11-21 16:49,56.12,1009.09,1034.87,214,4.12,-3.84,-23,1
1605973837,2020-11-21 16:50,55.75,1009.10,1034.89,214,4.10,-3.95,-24,1
1605973898,2020-11-21 16:51,56.54,1009.09,1034.87,214,4.11,-3.75,-25,1
1605973968,2020-11-21 16:52,56.19,1009.10,1034.89,214,4.08,-3.86,-24,1
1605974026,2020-11-21 16:53,56.32,1009.07,1034.86,214,4.05,-3.86,-24,1
1605974087,2020-11-21 16:54,56.59,1009.08,1034.87,214,4.04,-3.81,-24,1
1605974148,2020-11-21 16:55,56.69,1009.09,1034.87,214,4.02,-3.80,-25,1
1605974209,2020-11-21 16:56,56.74,1009.07,1034.85,214,4.01,-3.80,-25,1
1605974269,2020-11-21 16:57,56.89,1009.03,1034.82,214,4.00,-3.77,-24,1
1605974330,2020-11-21 16:58,56.67,1009.00,1034.78,214,4.00,-3.83,-24,1
1605974391,2020-11-21 16:59,56.85,1008.97,1034.75,214,3.99,-3.79,-24,1
1605974452,2020-11-21 17:00,57.29,1008.95,1034.73,214,3.99,-3.69,-25,1
1605974513,2020-11-21 17:01,57.26,1008.95,1034.73,214,3.98,-3.71,-24,1
1605974636,2020-11-21 17:03,57.17,1008.98,1034.76,214,3.95,-3.76,-24,1
1605974700,2020-11-21 17:05,57.03,1008.99,1034.77,214,3.95,-3.79,-24,1
1605974761,2020-11-21 17:06,57.03,1009.01,1034.79,214,3.95,-3.79,-25,1
1605974823,2020-11-21 17:07,57.28,1009.03,1034.81,214,3.94,-3.74,-24,1
1605974884,2020-11-21 17:08,57.45,1009.00,1034.79,214,3.92,-3.72,-24,1
1605975008,2020-11-21 17:10,57.14,1009.04,1034.82,214,3.91,-3.80,-24,1
1605975068,2020-11-21 17:11,57.06,1009.04,1034.82,214,3.91,-3.82,-25,1
1605975128,2020-11-21 17:12,57.15,1009.00,1034.79,214,3.90,-3.81,-25,1
1605975190,2020-11-21 17:13,57.25,1009.00,1034.78,214,3.88,-3.80,-30,1
1605975250,2020-11-21 17:14,57.38,1009.03,1034.81,214,3.87,-3.78,-25,1
1605975312,2020-11-21 17:15,57.21,1009.03,1034.81,214,3.84,-3.85,-24,1
1605975373,2020-11-21 17:16,57.42,1009.06,1034.84,214,3.82,-3.82,-25,1
1605975437,2020-11-21 17:17,57.51,1009.02,1034.81,214,3.80,-3.82,-25,1
1605975497,2020-11-21 17:18,57.65,1009.08,1034.86,214,3.80,-3.79,-24,1
1605975557,2020-11-21 17:19,57.62,1009.04,1034.83,214,3.80,-3.79,-24,1
1605975617,2020-11-21 17:20,57.75,1009.02,1034.80,214,3.78,-3.78,-24,1
1605975678,2020-11-21 17:21,57.71,1009.07,1034.86,214,3.78,-3.79,-24,1
1605975738,2020-11-21 17:22,57.79,1009.05,1034.83,214,3.76,-3.79,-24,1
1605975798,2020-11-21 17:23,57.80,1009.04,1034.82,214,3.74,-3.81,-24,1
1605975858,2020-11-21 17:24,57.76,1009.05,1034.83,214,3.72,-3.84,-24,1
1605975919,2020-11-21 17:25,57.84,1009.05,1034.83,214,3.72,-3.82,-24,1
1605975980,2020-11-21 17:26,57.99,1009.06,1034.85,214,3.72,-3.78,-25,1
1605976041,2020-11-21 17:27,58.01,1009.07,1034.85,214,3.71,-3.79,-25,1
1605976101,2020-11-21 17:28,57.85,1009.07,1034.85,214,3.71,-3.82,-25,1
1605976162,2020-11-21 17:29,57.74,1009.05,1034.83,214,3.70,-3.86,-26,1
1605976226,2020-11-21 17:30,57.84,1009.03,1034.82,214,3.70,-3.84,-25,1
1605976286,2020-11-21 17:31,57.96,1009.01,1034.79,214,3.68,-3.83,-25,1
1605976347,2020-11-21 17:32,58.36,1009.00,1034.78,214,3.68,-3.73,-25,1
1605976409,2020-11-21 17:33,58.12,1008.98,1034.76,214,3.67,-3.80,-24,1
1605976470,2020-11-21 17:34,58.35,1008.96,1034.74,214,3.65,-3.77,-24,1
1605976531,2020-11-21 17:35,58.56,1008.96,1034.74,214,3.63,-3.74,-25,1
1605976591,2020-11-21 17:36,58.54,1008.98,1034.76,214,3.62,-3.75,-25,1
1605976652,2020-11-21 17:37,58.69,1008.99,1034.77,214,3.61,-3.73,-25,1
1605976713,2020-11-21 17:38,58.90,1008.98,1034.76,214,3.59,-3.70,-24,1
1605976773,2020-11-21 17:39,58.97,1008.98,1034.77,214,3.58,-3.69,-25,1
1605976834,2020-11-21 17:40,59.02,1009.00,1034.78,214,3.55,-3.71,-24,1
1605976895,2020-11-21 17:41,58.95,1008.99,1034.78,214,3.53,-3.74,-25,1
1605976956,2020-11-21 17:42,58.97,1008.98,1034.76,214,3.54,-3.73,-24,1
1605977017,2020-11-21 17:43,59.05,1008.96,1034.74,214,3.54,-3.71,-24,1
1605977077,2020-11-21 17:44,59.11,1008.94,1034.73,214,3.53,-3.71,-25,1
1605977138,2020-11-21 17:45,59.36,1008.94,1034.72,214,3.53,-3.65,-25,1
1605977199,2020-11-21 17:46,59.23,1008.94,1034.72,214,3.52,-3.69,-23,1
1605977260,2020-11-21 17:47,59.12,1008.93,1034.71,214,3.51,-3.72,-24,1
1605977320,2020-11-21 17:48,59.61,1008.90,1034.69,214,3.51,-3.61,-23,1
1605977381,2020-11-21 17:49,59.36,1008.93,1034.71,214,3.50,-3.68,-24,1
1605977441,2020-11-21 17:50,59.20,1008.92,1034.70,214,3.48,-3.73,-24,1
1605977503,2020-11-21 17:51,59.67,1008.87,1034.65,214,3.46,-3.64,-24,1
1605977564,2020-11-21 17:52,59.72,1008.85,1034.63,214,3.46,-3.63,-24,1
1605977625,2020-11-21 17:53,59.77,1008.84,1034.63,214,3.42,-3.66,-24,1
1605977686,2020-11-21 17:54,59.84,1008.89,1034.67,214,3.41,-3.66,-23,1
1605977747,2020-11-21 17:55,60.02,1008.85,1034.64,214,3.40,-3.62,-24,1
1605977808,2020-11-21 17:56,59.93,1008.82,1034.60,214,3.39,-3.65,-25,1
1605977868,2020-11-21 17:57,60.33,1008.83,1034.62,214,3.38,-3.57,-25,1
1605977930,2020-11-21 17:58,60.44,1008.80,1034.59,214,3.35,-3.58,-24,1
1605977990,2020-11-21 17:59,60.69,1008.79,1034.57,214,3.33,-3.54,-25,1
1605978050,2020-11-21 18:00,60.79,1008.73,1034.51,214,3.32,-3.53,-24,1
1605978110,2020-11-21 18:01,60.59,1008.69,1034.47,214,3.31,-3.58,-24,1
1605978231,2020-11-21 18:03,60.94,1008.65,1034.43,214,3.27,-3.54,-25,1
1605978292,2020-11-21 18:04,60.92,1008.67,1034.46,214,3.26,-3.56,-25,1
1605978352,2020-11-21 18:05,60.90,1008.69,1034.47,214,3.25,-3.57,-23,1
1605978413,2020-11-21 18:06,60.84,1008.70,1034.49,214,3.25,-3.58,-24,1
1605978474,2020-11-21 18:07,60.77,1008.65,1034.44,214,3.24,-3.61,-24,1
1605978534,2020-11-21 18:08,60.93,1008.68,1034.46,214,3.24,-3.57,-24,1
1605978595,2020-11-21 18:09,61.15,1008.63,1034.41,214,3.24,-3.53,-24,1
1605978656,2020-11-21 18:10,60.90,1008.60,1034.38,214,3.24,-3.58,-24,1
1605978717,2020-11-21 18:11,60.51,1008.58,1034.36,214,3.23,-3.68,-26,1
1605978778,2020-11-21 18:12,60.94,1008.60,1034.39,214,3.23,-3.58,-24,1
1605978901,2020-11-21 18:15,61.24,1008.60,1034.38,214,3.19,-3.55,-25,1
1605978962,2020-11-21 18:16,61.29,1008.63,1034.41,214,3.20,-3.53,-24,1
1605979023,2020-11-21 18:17,61.16,1008.63,1034.42,214,3.20,-3.56,-24,1
1605979085,2020-11-21 18:18,61.22,1008.65,1034.43,214,3.19,-3.56,-24,1
1605979146,2020-11-21 18:19,61.30,1008.66,1034.44,214,3.18,-3.55,-24,1
1605979206,2020-11-21 18:20,60.99,1008.69,1034.47,214,3.18,-3.62,-24,1
1605979267,2020-11-21 18:21,61.28,1008.66,1034.45,214,3.17,-3.56,-24,1
1605979329,2020-11-21 18:22,61.37,1008.67,1034.46,214,3.15,-3.56,-25,1
1605979389,2020-11-21 18:23,61.41,1008.65,1034.44,214,3.13,-3.57,-24,1
1605979450,2020-11-21 18:24,61.44,1008.63,1034.42,214,3.12,-3.58,-24,1
1605979513,2020-11-21 18:25,61.59,1008.59,1034.37,214,3.12,-3.54,-24,1
1605979574,2020-11-21 18:26,61.66,1008.62,1034.40,214,3.12,-3.53,-24,1
1605979635,2020-11-21 18:27,61.50,1008.60,1034.38,214,3.11,-3.57,-24,1
1605979696,2020-11-21 18:28,61.66,1008.58,1034.36,214,3.10,-3.55,-24,1
1605979757,2020-11-21 18:29,61.60,1008.55,1034.33,214,3.08,-3.58,-24,1
1605979818,2020-11-21 18:30,61.62,1008.54,1034.33,214,3.06,-3.59,-25,1
1605979879,2020-11-21 18:31,61.72,1008.52,1034.30,214,3.03,-3.60,-25,1
1605979940,2020-11-21 18:32,62.01,1008.56,1034.35,214,3.01,-3.56,-24,1
1605980001,2020-11-21 18:33,62.09,1008.58,1034.37,214,3.00,-3.55,-24,1
1605980064,2020-11-21 18:34,62.13,1008.58,1034.36,214,2.99,-3.55,-24,1
1605980125,2020-11-21 18:35,62.28,1008.57,1034.35,214,2.99,-3.52,-24,1
1605980186,2020-11-21 18:36,62.10,1008.57,1034.36,214,2.99,-3.56,-25,1
1605980249,2020-11-21 18:37,61.89,1008.58,1034.36,214,3.01,-3.58,-25,1
1605980310,2020-11-21 18:38,61.66,1008.59,1034.38,214,3.01,-3.63,-24,1
1605980371,2020-11-21 18:39,61.66,1008.61,1034.39,214,3.01,-3.63,-24,1
1605980431,2020-11-21 18:40,61.92,1008.64,1034.42,214,2.99,-3.60,-25,1
1605980492,2020-11-21 18:41,62.23,1008.62,1034.41,214,2.99,-3.53,-25,1
1605980552,2020-11-21 18:42,62.45,1008.66,1034.45,214,2.99,-3.48,-25,1
1605980615,2020-11-21 18:43,62.38,1008.68,1034.47,214,2.96,-3.53,-24,1
1605980676,2020-11-21 18:44,62.47,1008.68,1034.46,214,2.96,-3.50,-26,1
1605980736,2020-11-21 18:45,62.41,1008.66,1034.44,214,2.96,-3.52,-25,1
1605980797,2020-11-21 18:46,62.45,1008.67,1034.45,214,2.96,-3.51,-25,1
1605980861,2020-11-21 18:47,62.18,1008.66,1034.44,214,2.94,-3.59,-24,1
1605980923,2020-11-21 18:48,62.30,1008.67,1034.45,214,2.93,-3.57,-25,1
1605980987,2020-11-21 18:49,62.18,1008.67,1034.45,214,2.91,-3.62,-25,1
1605981048,2020-11-21 18:50,62.36,1008.68,1034.47,214,2.89,-3.60,-25,1
1605981109,2020-11-21 18:51,62.44,1008.67,1034.46,214,2.90,-3.57,-24,1
1605981170,2020-11-21 18:52,62.69,1008.64,1034.42,214,2.85,-3.56,-25,1
1605981231,2020-11-21 18:53,63.08,1008.65,1034.43,214,2.76,-3.57,-24,1
1605981291,2020-11-21 18:54,63.24,1008.69,1034.47,214,2.75,-3.54,-25,1
1605981352,2020-11-21 18:55,63.39,1008.64,1034.42,214,2.75,-3.51,-24,1
1605981413,2020-11-21 18:56,63.30,1008.63,1034.42,214,2.76,-3.52,-24,1
1605981473,2020-11-21 18:57,63.24,1008.63,1034.41,214,2.75,-3.54,-23,1
1605981535,2020-11-21 18:58,63.49,1008.62,1034.40,214,2.68,-3.56,-29,1
1605981595,2020-11-21 18:59,63.65,1008.58,1034.37,214,2.65,-3.55,-25,1
1605981656,2020-11-21 19:00,63.67,1008.56,1034.35,214,2.70,-3.50,-25,1
1605981716,2020-11-21 19:01,63.56,1008.50,1034.28,214,2.74,-3.48,-24,1
1605981838,2020-11-21 19:03,63.13,1008.48,1034.26,214,2.76,-3.55,-24,1
1605981898,2020-11-21 19:04,63.12,1008.47,1034.26,214,2.75,-3.57,-24,1
1605981960,2020-11-21 19:06,62.99,1008.46,1034.24,214,2.73,-3.61,-25,1
1605982021,2020-11-21 19:07,63.18,1008.46,1034.24,214,2.72,-3.58,-24,1
1605982082,2020-11-21 19:08,63.11,1008.44,1034.23,214,2.73,-3.59,-25,1
1605982143,2020-11-21 19:09,62.93,1008.43,1034.21,214,2.72,-3.63,-24,1
1605982204,2020-11-21 19:10,62.80,1008.39,1034.18,214,2.71,-3.67,-25,1
1605982265,2020-11-21 19:11,63.00,1008.42,1034.21,214,2.71,-3.63,-25,1
1605982326,2020-11-21 19:12,63.16,1008.40,1034.18,214,2.70,-3.61,-25,1
1605982387,2020-11-21 19:13,63.27,1008.37,1034.16,214,2.69,-3.59,-25,1
1605982448,2020-11-21 19:14,63.11,1008.39,1034.17,214,2.69,-3.63,-25,1
1605982509,2020-11-21 19:15,63.18,1008.37,1034.15,214,2.69,-3.61,-25,1
1605982572,2020-11-21 19:16,62.95,1008.39,1034.17,214,2.70,-3.65,-25,1
1605982633,2020-11-21 19:17,62.95,1008.34,1034.12,214,2.70,-3.65,-24,1
1605982694,2020-11-21 19:18,63.00,1008.35,1034.14,214,2.71,-3.63,-24,1
1605982755,2020-11-21 19:19,62.89,1008.31,1034.09,214,2.69,-3.67,-24,1
1605982816,2020-11-21 19:20,63.27,1008.29,1034.07,214,2.68,-3.60,-24,1
1605982877,2020-11-21 19:21,63.33,1008.34,1034.12,214,2.68,-3.59,-24,1
1605982938,2020-11-21 19:22,62.98,1008.34,1034.12,214,2.65,-3.69,-25,1
1605983000,2020-11-21 19:23,63.14,1008.31,1034.09,214,2.64,-3.67,-25,1
1605983060,2020-11-21 19:24,63.41,1008.31,1034.10,214,2.63,-3.62,-25,1
1605983121,2020-11-21 19:25,63.59,1008.31,1034.09,214,2.63,-3.58,-44,1
1605983182,2020-11-21 19:26,63.63,1008.29,1034.07,214,2.64,-3.56,-25,1
1605983243,2020-11-21 19:27,63.79,1008.29,1034.08,214,2.64,-3.53,-26,1
1605983303,2020-11-21 19:28,63.66,1008.27,1034.06,214,2.62,-3.58,-25,1
1605983364,2020-11-21 19:29,63.62,1008.28,1034.06,214,2.63,-3.58,-26,1
1605983425,2020-11-21 19:30,63.61,1008.28,1034.06,214,2.63,-3.58,-24,1
1605983486,2020-11-21 19:31,63.63,1008.27,1034.06,214,2.62,-3.58,-25,1
1605983547,2020-11-21 19:32,63.69,1008.24,1034.03,214,2.60,-3.59,-24,1
1605983608,2020-11-21 19:33,63.89,1008.23,1034.01,214,2.57,-3.58,-24,1
1605983668,2020-11-21 19:34,64.01,1008.20,1033.98,214,2.57,-3.55,-24,1
1605983728,2020-11-21 19:35,63.85,1008.23,1034.01,214,2.56,-3.59,-25,1
1605983790,2020-11-21 19:36,64.47,1008.23,1034.01,214,2.42,-3.60,-24,1
1605983851,2020-11-21 19:37,65.07,1008.23,1034.01,214,2.31,-3.58,-24,1
1605983912,2020-11-21 19:38,65.53,1008.21,1033.99,214,2.15,-3.64,-24,1
1605983973,2020-11-21 19:39,65.92,1008.20,1033.99,214,2.12,-3.59,-24,1
1605984034,2020-11-21 19:40,65.64,1008.18,1033.97,214,2.19,-3.57,-25,1
1605984095,2020-11-21 19:41,65.62,1008.21,1033.99,214,2.25,-3.52,-24,1
1605984155,2020-11-21 19:42,65.72,1008.17,1033.95,214,2.27,-3.48,-25,1
1605984216,2020-11-21 19:43,65.77,1008.14,1033.93,214,2.20,-3.54,-24,1
1605984280,2020-11-21 19:44,66.05,1008.16,1033.94,214,2.20,-3.48,-25,1
1605984340,2020-11-21 19:45,66.44,1008.14,1033.92,214,2.19,-3.41,-25,1
1605984401,2020-11-21 19:46,66.11,1008.21,1034.00,214,2.24,-3.43,-24,1
1605984462,2020-11-21 19:47,66.10,1008.25,1034.03,214,2.27,-3.41,-25,1
1605984523,2020-11-21 19:48,65.90,1008.24,1034.03,214,2.28,-3.44,-25,1
1605984583,2020-11-21 19:49,65.85,1008.25,1034.03,214,2.29,-3.44,-24,1
1605984644,2020-11-21 19:50,65.69,1008.24,1034.02,214,2.31,-3.45,-24,1
1605984705,2020-11-21 19:51,65.70,1008.22,1034.00,214,2.25,-3.51,-24,1
1605984765,2020-11-21 19:52,65.71,1008.25,1034.03,214,2.24,-3.51,-25,1
1605984825,2020-11-21 19:53,65.91,1008.25,1034.04,214,2.24,-3.47,-24,1
1605984885,2020-11-21 19:54,65.97,1008.27,1034.05,214,2.22,-3.48,-24,1
1605984945,2020-11-21 19:55,66.12,1008.25,1034.03,214,2.14,-3.53,-25,1
1605985005,2020-11-21 19:56,66.12,1008.27,1034.05,214,2.13,-3.54,-24,1
1605985066,2020-11-21 19:57,66.18,1008.28,1034.07,214,2.12,-3.53,-25,1
1605985126,2020-11-21 19:58,66.37,1008.24,1034.03,214,2.07,-3.54,-24,1
1605985186,2020-11-21 19:59,66.62,1008.26,1034.04,214,2.06,-3.50,-24,1
1605985246,2020-11-21 20:00,66.47,1008.22,1034.00,214,2.10,-3.49,-24,1
1605985306,2020-11-21 20:01,66.75,1008.22,1034.00,214,2.12,-3.42,-24,1
1605985426,2020-11-21 20:03,66.66,1008.15,1033.93,214,2.10,-3.46,-24,1
1605985486,2020-11-21 20:04,66.81,1008.15,1033.93,214,2.03,-3.49,-24,1
1605985547,2020-11-21 20:05,67.22,1008.12,1033.90,214,1.91,-3.53,-24,1
1605985608,2020-11-21 20:06,67.36,1008.11,1033.89,214,1.88,-3.53,-24,1
1605985671,2020-11-21 20:07,67.47,1008.09,1033.87,214,1.87,-3.51,-24,1
1605985731,2020-11-21 20:08,67.60,1008.08,1033.86,214,1.82,-3.54,-24,1
1605985791,2020-11-21 20:09,67.73,1008.05,1033.83,214,1.84,-3.49,-24,1
1605985852,2020-11-21 20:10,67.55,1008.00,1033.79,214,1.90,-3.47,-24,1
1605985913,2020-11-21 20:11,67.59,1008.03,1033.81,214,1.85,-3.51,-28,1
1605985974,2020-11-21 20:12,67.92,1008.00,1033.79,214,1.80,-3.49,-23,1
1605986034,2020-11-21 20:13,68.54,1007.99,1033.78,214,1.69,-3.48,-24,1
1605986094,2020-11-21 20:14,68.78,1007.95,1033.74,214,1.64,-3.48,-24,1
1605986156,2020-11-21 20:15,69.33,1007.95,1033.73,214,1.55,-3.46,-24,1
1605986216,2020-11-21 20:16,69.51,1007.89,1033.67,214,1.57,-3.40,-23,1
1605986276,2020-11-21 20:17,69.34,1007.88,1033.66,214,1.61,-3.40,-24,1
1605986336,2020-11-21 20:18,69.18,1007.87,1033.65,214,1.72,-3.32,-24,1
1605986396,2020-11-21 20:19,68.97,1007.84,1033.62,214,1.79,-3.30,-24,1
1605986456,2020-11-21 20:20,68.74,1007.79,1033.57,214,1.85,-3.28,-23,1
1605986517,2020-11-21 20:21,68.56,1007.72,1033.51,214,1.88,-3.29,-24,1
1605986577,2020-11-21 20:22,68.26,1007.73,1033.51,214,1.92,-3.31,-24,1
1605986637,2020-11-21 20:23,68.04,1007.70,1033.49,214,1.94,-3.33,-24,1
1605986699,2020-11-21 20:24,68.10,1007.76,1033.54,214,1.97,-3.29,-24,1
1605986760,2020-11-21 20:26,67.87,1007.75,1033.53,214,2.00,-3.31,-25,1
1605986821,2020-11-21 20:27,67.63,1007.73,1033.51,214,1.95,-3.41,-25,1
1605986882,2020-11-21 20:28,67.82,1007.76,1033.54,214,1.93,-3.39,-27,1
1605986943,2020-11-21 20:29,67.74,1007.75,1033.53,214,1.95,-3.38,-25,1
1605987004,2020-11-21 20:30,67.73,1007.76,1033.54,214,2.00,-3.34,-24,1
1605987064,2020-11-21 20:31,67.77,1007.78,1033.56,214,2.02,-3.31,-24,1
1605987124,2020-11-21 20:32,67.79,1007.80,1033.58,214,2.04,-3.29,-24,1
1605987185,2020-11-21 20:33,67.61,1007.79,1033.58,214,2.05,-3.31,-25,1
1605987246,2020-11-21 20:34,67.51,1007.78,1033.56,214,2.07,-3.31,-24,1
1605987307,2020-11-21 20:35,67.22,1007.73,1033.51,214,2.08,-3.36,-24,1
1605987367,2020-11-21 20:36,67.39,1007.74,1033.52,214,2.08,-3.33,-24,1
1605987428,2020-11-21 20:37,67.82,1007.69,1033.47,214,2.09,-3.23,-24,1
1605987490,2020-11-21 20:38,67.42,1007.63,1033.41,214,2.10,-3.30,-24,1
1605987550,2020-11-21 20:39,67.37,1007.62,1033.40,214,2.11,-3.30,-23,1
1605987610,2020-11-21 20:40,67.09,1007.61,1033.39,214,2.10,-3.37,-24,1
1605987670,2020-11-21 20:41,67.15,1007.62,1033.40,214,2.11,-3.35,-24,1
1605987731,2020-11-21 20:42,67.25,1007.60,1033.38,214,2.10,-3.34,-24,1
1605987791,2020-11-21 20:43,67.32,1007.66,1033.44,214,2.03,-3.39,-25,1
1605987851,2020-11-21 20:44,67.37,1007.69,1033.47,214,1.89,-3.52,-24,1
1605987911,2020-11-21 20:45,67.98,1007.73,1033.51,214,1.75,-3.53,-24,1
1605987971,2020-11-21 20:46,68.13,1007.77,1033.55,214,1.61,-3.63,-24,1
1605988031,2020-11-21 20:47,68.51,1007.75,1033.53,214,1.49,-3.67,-24,1
1605988098,2020-11-21 20:48,68.79,1007.75,1033.53,214,1.43,-3.68,-27,1
1605988156,2020-11-21 20:49,68.80,1007.73,1033.51,214,1.43,-3.67,-24,1
1605988217,2020-11-21 20:50,68.97,1007.70,1033.48,214,1.43,-3.64,-25,1
1605988340,2020-11-21 20:52,68.90,1007.70,1033.48,214,1.48,-3.61,-25,1
1605988401,2020-11-21 20:53,68.86,1007.73,1033.51,214,1.54,-3.56,-24,1
1605988461,2020-11-21 20:54,68.87,1007.74,1033.52,214,1.51,-3.58,-25,1
1605988522,2020-11-21 20:55,68.87,1007.78,1033.57,214,1.47,-3.62,-25,1
1605988582,2020-11-21 20:56,69.22,1007.80,1033.59,214,1.34,-3.68,-25,1
1605988643,2020-11-21 20:57,69.35,1007.79,1033.58,214,1.37,-3.63,-24,1
1605988706,2020-11-21 20:58,69.18,1007.83,1033.61,214,1.38,-3.65,-24,1
1605988767,2020-11-21 20:59,69.60,1007.85,1033.64,214,1.26,-3.68,-25,1
1605988828,2020-11-21 21:00,69.51,1007.88,1033.66,214,1.32,-3.64,-24,1
1605988889,2020-11-21 21:01,69.60,1007.89,1033.67,214,1.21,-3.73,-24,1
1605989013,2020-11-21 21:03,69.77,1007.87,1033.65,214,1.33,-3.58,-24,1
1605989073,2020-11-21 21:04,69.71,1007.84,1033.62,214,1.31,-3.61,-25,1
1605989134,2020-11-21 21:05,69.75,1007.77,1033.55,214,1.32,-3.60,-24,1
1605989198,2020-11-21 21:06,69.71,1007.79,1033.57,214,1.36,-3.57,-26,1
1605989258,2020-11-21 21:07,69.58,1007.75,1033.53,214,1.35,-3.60,-24,1
1605989318,2020-11-21 21:08,69.20,1007.77,1033.56,214,1.35,-3.67,-24,1
1605989379,2020-11-21 21:09,69.44,1007.76,1033.54,214,1.36,-3.62,-24,1
1605989439,2020-11-21 21:10,69.46,1007.76,1033.54,214,1.41,-3.57,-24,1
1605989500,2020-11-21 21:11,69.29,1007.73,1033.51,214,1.42,-3.59,-24,1
1605989560,2020-11-21 21:12,69.12,1007.75,1033.53,214,1.43,-3.61,-24,1
1605989620,2020-11-21 21:13,69.33,1007.74,1033.53,214,1.28,-3.72,-24,1
1605989681,2020-11-21 21:14,69.27,1007.74,1033.52,214,1.37,-3.64,-25,1
1605989744,2020-11-21 21:15,69.25,1007.70,1033.49,214,1.32,-3.69,-24,1
1605989805,2020-11-21 21:16,69.68,1007.74,1033.52,214,1.16,-3.76,-24,1
1605989866,2020-11-21 21:17,69.51,1007.76,1033.54,214,1.23,-3.73,-25,1
1605989927,2020-11-21 21:18,69.72,1007.79,1033.57,214,1.18,-3.74,-24,1
1605989988,2020-11-21 21:19,69.68,1007.78,1033.57,214,1.29,-3.64,-24,1
1605990049,2020-11-21 21:20,69.47,1007.81,1033.59,214,1.34,-3.63,-24,1
1605990112,2020-11-21 21:21,69.42,1007.77,1033.55,214,1.36,-3.62,-26,1
1605990173,2020-11-21 21:22,69.24,1007.76,1033.54,214,1.47,-3.55,-24,1
1605990234,2020-11-21 21:23,69.01,1007.73,1033.51,214,1.57,-3.50,-25,1
1605990296,2020-11-21 21:24,68.74,1007.70,1033.48,214,1.64,-3.49,-24,1
1605990357,2020-11-21 21:25,68.50,1007.70,1033.49,214,1.71,-3.47,-25,1
1605990418,2020-11-21 21:26,68.38,1007.71,1033.50,214,1.76,-3.44,-24,1
1605990481,2020-11-21 21:28,68.25,1007.68,1033.46,214,1.82,-3.41,-24,1
1605990605,2020-11-21 21:30,68.05,1007.65,1033.43,214,1.84,-3.43,-25,1
1605990666,2020-11-21 21:31,67.81,1007.65,1033.43,214,1.88,-3.44,-24,1
1605990727,2020-11-21 21:32,67.58,1007.63,1033.42,214,1.90,-3.46,-24,1
1605990787,2020-11-21 21:33,67.39,1007.62,1033.40,214,1.88,-3.52,-24,1
1605990848,2020-11-21 21:34,67.63,1007.61,1033.39,214,1.85,-3.50,-24,1
1605990915,2020-11-21 21:35,67.61,1007.57,1033.36,214,1.83,-3.52,-24,1
1605990973,2020-11-21 21:36,67.94,1007.56,1033.34,214,1.79,-3.50,-24,1
1605991033,2020-11-21 21:37,68.29,1007.57,1033.35,214,1.67,-3.54,-24,1
1605991094,2020-11-21 21:38,68.43,1007.53,1033.31,214,1.70,-3.49,-24,1
1605991155,2020-11-21 21:39,68.64,1007.53,1033.32,214,1.64,-3.50,-25,1
1605991222,2020-11-21 21:40,68.46,1007.48,1033.26,214,1.73,-3.45,-24,1
1605991280,2020-11-21 21:41,68.33,1007.45,1033.24,214,1.78,-3.43,-25,1
1605991341,2020-11-21 21:42,68.31,1007.44,1033.23,214,1.81,-3.41,-25,1
1605991401,2020-11-21 21:43,68.24,1007.45,1033.23,214,1.78,-3.45,-24,1
1605991462,2020-11-21 21:44,68.47,1007.47,1033.25,214,1.76,-3.42,-24,1
1605991523,2020-11-21 21:45,68.45,1007.46,1033.24,214,1.76,-3.43,-25,1
1605991586,2020-11-21 21:46,68.80,1007.42,1033.20,214,1.65,-3.46,-25,1
1605991646,2020-11-21 21:47,68.94,1007.43,1033.22,214,1.57,-3.51,-25,1
1605991707,2020-11-21 21:48,69.31,1007.38,1033.17,214,1.51,-3.50,-25,1
1605991768,2020-11-21 21:49,69.57,1007.34,1033.12,214,1.41,-3.55,-26,1
1605991829,2020-11-21 21:50,69.72,1007.34,1033.12,214,1.42,-3.51,-24,1
1605991890,2020-11-21 21:51,69.72,1007.32,1033.11,214,1.48,-3.45,-25,1
1605991951,2020-11-21 21:52,69.54,1007.33,1033.11,214,1.44,-3.52,-24,1
1605992012,2020-11-21 21:53,69.90,1007.33,1033.11,214,1.28,-3.61,-24,1
1605992073,2020-11-21 21:54,70.32,1007.33,1033.12,214,1.14,-3.66,-24,1
1605992133,2020-11-21 21:55,70.89,1007.33,1033.11,214,0.97,-3.72,-24,1
1605992194,2020-11-21 21:56,70.78,1007.31,1033.09,214,1.14,-3.57,-24,1
1605992255,2020-11-21 21:57,70.46,1007.32,1033.11,214,1.17,-3.61,-24,1
1605992315,2020-11-21 21:58,70.28,1007.27,1033.05,214,1.22,-3.59,-25,1
1605992376,2020-11-21 21:59,70.28,1007.27,1033.06,214,1.20,-3.61,-24,1
1605992439,2020-11-21 22:00,70.45,1007.24,1033.02,214,1.22,-3.56,-24,1
1605992499,2020-11-21 22:01,70.14,1007.26,1033.05,214,1.36,-3.48,-24,1
1605992620,2020-11-21 22:03,69.69,1007.23,1033.02,214,1.19,-3.73,-25,1
1605992681,2020-11-21 22:04,70.52,1007.22,1033.01,214,1.01,-3.75,-24,1
1605992741,2020-11-21 22:05,70.87,1007.22,1033.01,214,0.88,-3.81,-27,1
1605992802,2020-11-21 22:06,71.36,1007.21,1032.99,214,0.77,-3.82,-24,1
1605992863,2020-11-21 22:07,71.51,1007.20,1032.98,214,0.74,-3.82,-24,1
1605992926,2020-11-21 22:08,71.72,1007.14,1032.92,214,0.71,-3.81,-23,1
1605992986,2020-11-21 22:09,71.60,1007.13,1032.91,214,0.75,-3.80,-24,1
1605993047,2020-11-21 22:10,71.57,1007.08,1032.86,214,0.78,-3.77,-25,1
1605993108,2020-11-21 22:11,71.27,1007.04,1032.83,214,0.86,-3.75,-24,1
1605993169,2020-11-21 22:12,71.37,1007.05,1032.84,214,0.78,-3.81,-25,1
1605993229,2020-11-21 22:13,71.58,1007.05,1032.83,214,0.77,-3.78,-25,1
1605993289,2020-11-21 22:14,71.72,1007.04,1032.83,214,0.69,-3.83,-24,1
1605993350,2020-11-21 22:15,71.98,1007.04,1032.82,214,0.69,-3.78,-24,1
1605993410,2020-11-21 22:16,71.86,1007.02,1032.80,214,0.78,-3.72,-24,1
1605993470,2020-11-21 22:17,71.69,1007.03,1032.81,214,0.73,-3.80,-24,1
1605993530,2020-11-21 22:18,71.86,1007.00,1032.78,214,0.72,-3.78,-30,1
1605993590,2020-11-21 22:19,71.85,1007.02,1032.80,214,0.81,-3.69,-25,1
1605993650,2020-11-21 22:20,71.67,1007.00,1032.78,214,0.79,-3.74,-25,1
1605993710,2020-11-21 22:21,71.77,1006.98,1032.76,214,0.79,-3.73,-25,1
1605993770,2020-11-21 22:22,71.85,1006.98,1032.76,214,0.79,-3.71,-25,1
1605993831,2020-11-21 22:23,72.13,1006.97,1032.76,214,0.74,-3.71,-24,1
1605993891,2020-11-21 22:24,72.04,1006.97,1032.76,214,0.81,-3.66,-25,1
1605993951,2020-11-21 22:25,72.18,1006.97,1032.76,214,0.71,-3.73,-25,1
1605994011,2020-11-21 22:26,72.41,1006.93,1032.71,214,0.65,-3.74,-25,1
1605994071,2020-11-21 22:27,72.29,1006.89,1032.67,214,0.74,-3.68,-24,1
1605994131,2020-11-21 22:28,71.96,1006.82,1032.60,214,0.82,-3.66,-24,1
1605994191,2020-11-21 22:29,71.76,1006.80,1032.58,214,0.87,-3.65,-25,1
1605994251,2020-11-21 22:30,71.47,1006.83,1032.61,214,0.98,-3.60,-24,1
1605994311,2020-11-21 22:31,71.01,1006.81,1032.59,214,1.00,-3.67,-25,1
1605994372,2020-11-21 22:32,71.15,1006.89,1032.68,214,1.04,-3.60,-24,1
1605994433,2020-11-21 22:33,71.00,1006.88,1032.66,214,1.01,-3.66,-23,1
1605994494,2020-11-21 22:34,71.28,1006.88,1032.66,214,0.92,-3.69,-25,1
1605994559,2020-11-21 22:35,71.41,1006.87,1032.65,214,0.94,-3.65,-25,1
1605994618,2020-11-21 22:36,71.43,1006.92,1032.70,214,0.93,-3.65,-24,1
1605994682,2020-11-21 22:38,71.60,1006.90,1032.69,214,0.87,-3.68,-25,1
1605994805,2020-11-21 22:40,71.37,1006.89,1032.67,214,1.03,-3.57,-23,1
1605994866,2020-11-21 22:41,71.43,1006.85,1032.63,214,1.00,-3.59,-24,1
1605994927,2020-11-21 22:42,71.60,1006.90,1032.68,214,0.91,-3.64,-24,1
1605994988,2020-11-21 22:43,71.49,1006.84,1032.63,214,0.99,-3.59,-26,1
1605995049,2020-11-21 22:44,71.77,1006.84,1032.62,214,0.92,-3.60,-24,1
1605995110,2020-11-21 22:45,71.63,1006.84,1032.63,214,1.01,-3.54,-24,1
1605995171,2020-11-21 22:46,71.76,1006.83,1032.61,214,0.95,-3.57,-23,1
1605995232,2020-11-21 22:47,71.74,1006.78,1032.57,214,0.98,-3.55,-23,1
1605995292,2020-11-21 22:48,71.66,1006.73,1032.51,214,0.94,-3.60,-24,1
1605995356,2020-11-21 22:49,71.66,1006.71,1032.49,214,0.99,-3.55,-25,1
1605995416,2020-11-21 22:50,71.61,1006.68,1032.46,214,0.95,-3.60,-24,1
1605995476,2020-11-21 22:51,71.48,1006.67,1032.46,214,0.98,-3.60,-24,1
1605995537,2020-11-21 22:52,71.60,1006.71,1032.49,214,0.92,-3.63,-24,1
1605995598,2020-11-21 22:53,71.73,1006.68,1032.47,214,0.90,-3.63,-23,1
1605995661,2020-11-21 22:54,72.32,1006.64,1032.42,214,0.67,-3.74,-23,1
1605995722,2020-11-21 22:55,72.50,1006.64,1032.42,214,0.65,-3.73,-23,1
1605995784,2020-11-21 22:56,72.62,1006.60,1032.38,214,0.63,-3.72,-24,1
1605995844,2020-11-21 22:57,72.78,1006.59,1032.37,214,0.53,-3.79,-25,1
1605995905,2020-11-21 22:58,73.22,1006.54,1032.32,214,0.44,-3.80,-24,1
1605995969,2020-11-21 22:59,73.38,1006.51,1032.30,214,0.37,-3.83,-24,1
1605996030,2020-11-21 23:00,73.64,1006.52,1032.30,214,0.30,-3.86,-24,1
1605996091,2020-11-21 23:01,73.70,1006.49,1032.28,214,0.32,-3.83,-24,1
1605996212,2020-11-21 23:03,73.72,1006.45,1032.23,214,0.28,-3.86,-24,1
1605996273,2020-11-21 23:04,73.67,1006.41,1032.19,214,0.32,-3.83,-24,1
1605996334,2020-11-21 23:05,73.58,1006.41,1032.19,214,0.35,-3.82,-24,1
1605996394,2020-11-21 23:06,73.59,1006.48,1032.27,214,0.27,-3.89,-25,1
1605996455,2020-11-21 23:07,73.72,1006.42,1032.20,214,0.28,-3.86,-25,1
1605996518,2020-11-21 23:08,73.81,1006.39,1032.18,214,0.21,-3.91,-25,1
1605996579,2020-11-21 23:09,73.76,1006.35,1032.13,214,0.24,-3.89,-25,1
1605996640,2020-11-21 23:10,73.57,1006.32,1032.11,214,0.24,-3.93,-24,1
1605996700,2020-11-21 23:11,73.28,1006.32,1032.10,214,0.34,-3.88,-24,1
1605996761,2020-11-21 23:12,73.09,1006.32,1032.10,214,0.34,-3.92,-24,1
1605996822,2020-11-21 23:13,73.24,1006.31,1032.10,214,0.28,-3.95,-25,1
1605996883,2020-11-21 23:14,73.48,1006.30,1032.08,214,0.27,-3.91,-25,1
1605996944,2020-11-21 23:15,73.48,1006.28,1032.06,214,0.29,-3.89,-24,1
1605997004,2020-11-21 23:16,73.39,1006.29,1032.07,214,0.34,-3.86,-24,1
1605997065,2020-11-21 23:17,73.36,1006.34,1032.13,214,0.35,-3.86,-23,1
1605997126,2020-11-21 23:18,73.23,1006.34,1032.12,214,0.41,-3.82,-24,1
1605997187,2020-11-21 23:19,72.99,1006.31,1032.09,214,0.47,-3.81,-24,1
1605997248,2020-11-21 23:20,72.93,1006.32,1032.10,214,0.49,-3.80,-24,1
1605997309,2020-11-21 23:21,72.93,1006.29,1032.08,214,0.48,-3.81,-24,1
1605997369,2020-11-21 23:22,72.82,1006.31,1032.09,214,0.55,-3.76,-24,1
1605997433,2020-11-21 23:23,72.96,1006.31,1032.10,214,0.50,-3.79,-24,1
1605997493,2020-11-21 23:24,72.99,1006.30,1032.08,214,0.53,-3.75,-24,1
1605997554,2020-11-21 23:25,72.75,1006.30,1032.09,214,0.57,-3.76,-24,1
1605997615,2020-11-21 23:26,72.59,1006.27,1032.05,214,0.54,-3.82,-24,1
1605997676,2020-11-21 23:27,72.70,1006.26,1032.04,214,0.58,-3.76,-24,1
1605997738,2020-11-21 23:28,72.78,1006.27,1032.06,214,0.55,-3.77,-24,1
1605997799,2020-11-21 23:29,72.68,1006.23,1032.01,214,0.54,-3.80,-24,1
1605997860,2020-11-21 23:31,72.75,1006.23,1032.01,214,0.49,-3.83,-24,1
1605997921,2020-11-21 23:32,72.52,1006.22,1032.00,214,0.48,-3.89,-24,1
1605997981,2020-11-21 23:33,72.54,1006.21,1031.99,214,0.48,-3.88,-24,1
1605998042,2020-11-21 23:34,72.19,1006.21,1031.99,214,0.47,-3.96,-24,1
1605998103,2020-11-21 23:35,72.19,1006.15,1031.94,214,0.51,-3.92,-24,1
1605998166,2020-11-21 23:36,72.17,1006.15,1031.93,214,0.47,-3.96,-25,1
1605998226,2020-11-21 23:37,72.12,1006.14,1031.92,214,0.51,-3.93,-25,1
1605998286,2020-11-21 23:38,71.84,1006.18,1031.96,214,0.54,-3.95,-25,1
1605998346,2020-11-21 23:39,71.82,1006.18,1031.97,214,0.54,-3.96,-25,1
1605998406,2020-11-21 23:40,71.91,1006.16,1031.95,214,0.49,-3.99,-24,1
1605998466,2020-11-21 23:41,71.77,1006.13,1031.92,214,0.54,-3.97,-25,1
1605998526,2020-11-21 23:42,71.71,1006.08,1031.86,214,0.57,-3.95,-25,1
1605998586,2020-11-21 23:43,71.76,1006.10,1031.89,214,0.49,-4.02,-25,1
1605998647,2020-11-21 23:44,71.84,1006.09,1031.87,214,0.51,-3.98,-25,1
1605998707,2020-11-21 23:45,71.81,1006.07,1031.85,214,0.51,-3.99,-25,1
1605998769,2020-11-21 23:46,71.73,1006.02,1031.81,214,0.53,-3.98,-24,1
1605998893,2020-11-21 23:48,71.59,1006.00,1031.79,214,0.60,-3.94,-25,1
1605998956,2020-11-21 23:49,71.85,1006.01,1031.79,214,0.48,-4.01,-24,1
1605999017,2020-11-21 23:50,72.06,1006.00,1031.78,214,0.47,-3.98,-24,1
1605999078,2020-11-21 23:51,71.99,1005.95,1031.73,214,0.49,-3.97,-23,1
1605999139,2020-11-21 23:52,71.35,1005.93,1031.72,214,0.57,-4.02,-24,1
1605999200,2020-11-21 23:53,71.42,1005.88,1031.66,214,0.68,-3.90,-24,1
1605999260,2020-11-21 23:54,71.18,1005.85,1031.64,214,0.74,-3.88,-24,1
1605999384,2020-11-21 23:56,70.90,1005.81,1031.59,214,0.81,-3.87,-25,1
1605999445,2020-11-21 23:57,70.68,1005.75,1031.53,214,0.86,-3.86,-24,1
1605999506,2020-11-21 23:58,70.61,1005.74,1031.52,214,0.83,-3.91,-25,1
1605999566,2020-11-21 23:59,70.60,1005.74,1031.52,214,0.86,-3.88,-25,1