1605999627,2020-11-22 00:00,70.47,1005.73,1031.51,214,0.85,-3.91,-25,1
1605999688,2020-11-22 00:01,70.43,1005.71,1031.49,214,0.86,-3.91,-25,1
1605999809,2020-11-22 00:03,70.86,1005.79,1031.57,214,0.75,-3.93,-24,1
1605999872,2020-11-22 00:04,70.90,1005.79,1031.57,214,0.65,-4.02,-25,1
1605999934,2020-11-22 00:05,71.35,1005.81,1031.59,214,0.58,-4.01,-24,1
1605999994,2020-11-22 00:06,71.42,1005.82,1031.60,214,0.60,-3.97,-24,1
1606000055,2020-11-22 00:07,71.44,1005.76,1031.54,214,0.59,-3.98,-24,1
1606000116,2020-11-22 00:08,71.37,1005.81,1031.60,214,0.56,-4.02,-25,1
1606000177,2020-11-22 00:09,71.40,1005.81,1031.59,214,0.56,-4.02,-24,1
1606000238,2020-11-22 00:10,71.44,1005.80,1031.58,214,0.49,-4.08,-24,1
1606000299,2020-11-22 00:11,71.68,1005.82,1031.60,214,0.44,-4.08,-24,1
1606000359,2020-11-22 00:12,71.77,1005.79,1031.57,214,0.45,-4.05,-24,1
1606000420,2020-11-22 00:13,71.52,1005.80,1031.59,214,0.44,-4.11,-23,1
1606000481,2020-11-22 00:14,71.86,1005.76,1031.54,214,0.41,-4.08,-24,1
1606000542,2020-11-22 00:15,71.83,1005.75,1031.54,214,0.44,-4.05,-24,1
1606000603,2020-11-22 00:16,71.83,1005.70,1031.48,214,0.46,-4.03,-25,1
1606000663,2020-11-22 00:17,71.57,1005.66,1031.45,214,0.54,-4.00,-25,1
1606000727,2020-11-22 00:18,71.29,1005.66,1031.45,214,0.54,-4.06,-24,1
1606000788,2020-11-22 00:19,71.42,1005.65,1031.44,214,0.48,-4.09,-24,1
1606000848,2020-11-22 00:20,71.57,1005.61,1031.39,214,0.44,-4.10,-24,1
1606000909,2020-11-22 00:21,71.54,1005.53,1031.31,214,0.47,-4.08,-23,1
1606000970,2020-11-22 00:22,71.26,1005.50,1031.28,214,0.54,-4.06,-24,1
1606001031,2020-11-22 00:23,71.03,1005.47,1031.25,214,0.64,-4.01,-24,1
1606001092,2020-11-22 00:24,70.81,1005.46,1031.24,214,0.72,-3.97,-25,1
1606001153,2020-11-22 00:25,70.71,1005.41,1031.19,214,0.81,-3.91,-24,1
1606001220,2020-11-22 00:27,70.38,1005.41,1031.19,214,0.88,-3.90,-24,1
1606001277,2020-11-22 00:27,70.06,1005.44,1031.22,214,0.92,-3.92,-25,1
1606001338,2020-11-22 00:28,69.74,1005.50,1031.29,214,0.97,-3.93,-25,1
1606001401,2020-11-22 00:30,69.65,1005.48,1031.26,214,1.07,-3.86,-25,1
1606001462,2020-11-22 00:31,69.16,1005.47,1031.25,214,1.14,-3.88,-25,1
1606001522,2020-11-22 00:32,68.52,1005.42,1031.21,214,1.16,-3.99,-24,1
1606001582,2020-11-22 00:33,68.09,1005.44,1031.23,214,1.13,-4.10,-25,1
1606001644,2020-11-22 00:34,68.33,1005.47,1031.25,214,1.04,-4.14,-24,1
1606001704,2020-11-22 00:35,68.65,1005.48,1031.26,214,0.86,-4.25,-28,1
1606001765,2020-11-22 00:36,69.00,1005.42,1031.21,214,0.79,-4.25,-25,1
1606001825,2020-11-22 00:37,69.53,1005.45,1031.24,214,0.67,-4.26,-24,1
1606001886,2020-11-22 00:38,69.67,1005.46,1031.25,214,0.69,-4.22,-24,1
1606001946,2020-11-22 00:39,69.54,1005.48,1031.26,214,0.66,-4.27,-24,1
1606002006,2020-11-22 00:40,70.11,1005.44,1031.22,214,0.62,-4.20,-24,1
1606002066,2020-11-22 00:41,70.15,1005.47,1031.25,214,0.65,-4.16,-24,1
1606002126,2020-11-22 00:42,70.62,1005.41,1031.19,214,0.62,-4.10,-25,1
1606002186,2020-11-22 00:43,70.46,1005.41,1031.19,214,0.71,-4.05,-25,1
1606002246,2020-11-22 00:44,70.29,1005.35,1031.13,214,0.73,-4.06,-25,1
1606002306,2020-11-22 00:45,70.13,1005.35,1031.13,214,0.81,-4.01,-24,1
1606002367,2020-11-22 00:46,69.96,1005.41,1031.19,214,0.85,-4.01,-24,1
1606002429,2020-11-22 00:47,69.94,1005.38,1031.17,214,0.86,-4.00,-25,1
1606002490,2020-11-22 00:48,69.66,1005.41,1031.19,214,0.97,-3.95,-24,1
1606002551,2020-11-22 00:49,69.58,1005.39,1031.17,214,1.04,-3.90,-24,1
1606002612,2020-11-22 00:50,69.56,1005.43,1031.21,214,1.12,-3.82,-25,1
1606002675,2020-11-22 00:51,69.21,1005.43,1031.21,214,1.18,-3.84,-25,1
1606002736,2020-11-22 00:52,69.14,1005.44,1031.22,214,0.98,-4.04,-24,1
1606002797,2020-11-22 00:53,69.61,1005.42,1031.21,214,0.87,-4.06,-25,1
1606002860,2020-11-22 00:54,69.77,1005.41,1031.19,214,0.87,-4.03,-25,1
1606002920,2020-11-22 00:55,69.56,1005.40,1031.19,214,0.90,-4.04,-25,1
1606002981,2020-11-22 00:56,70.03,1005.39,1031.17,214,0.76,-4.08,-24,1
1606003042,2020-11-22 00:57,70.04,1005.39,1031.17,214,0.78,-4.06,-24,1
1606003102,2020-11-22 00:58,69.95,1005.36,1031.14,214,0.75,-4.11,-24,1
1606003162,2020-11-22 00:59,70.01,1005.32,1031.11,214,0.79,-4.06,-24,1
1606003222,2020-11-22 01:00,69.85,1005.32,1031.11,214,0.85,-4.03,-25,1
1606003282,2020-11-22 01:01,69.45,1005.30,1031.09,214,0.99,-3.97,-24,1
1606003403,2020-11-22 01:03,68.97,1005.32,1031.10,214,0.97,-4.08,-24,1
1606003464,2020-11-22 01:04,68.96,1005.31,1031.09,214,0.92,-4.13,-25,1
1606003524,2020-11-22 01:05,68.93,1005.25,1031.04,214,0.93,-4.13,-24,1
1606003585,2020-11-22 01:06,68.72,1005.30,1031.09,214,0.92,-4.18,-24,1
1606003646,2020-11-22 01:07,68.71,1005.33,1031.11,214,0.95,-4.15,-24,1
1606003707,2020-11-22 01:08,68.95,1005.38,1031.16,214,0.85,-4.20,-23,1
1606003767,2020-11-22 01:09,69.24,1005.40,1031.18,214,0.83,-4.17,-24,1
1606003829,2020-11-22 01:10,69.29,1005.37,1031.15,214,0.82,-4.17,-24,1
1606003890,2020-11-22 01:11,69.39,1005.36,1031.14,214,0.73,-4.23,-24,1
1606003951,2020-11-22 01:12,69.51,1005.37,1031.15,214,0.72,-4.22,-24,1
1606004012,2020-11-22 01:13,69.48,1005.36,1031.14,214,0.73,-4.22,-25,1
1606004072,2020-11-22 01:14,69.59,1005.40,1031.18,214,0.69,-4.23,-24,1
1606004133,2020-11-22 01:15,69.56,1005.35,1031.13,214,0.74,-4.19,-24,1
1606004193,2020-11-22 01:16,69.36,1005.36,1031.15,214,0.67,-4.30,-24,1
1606004253,2020-11-22 01:17,69.77,1005.34,1031.12,214,0.66,-4.23,-24,1
1606004313,2020-11-22 01:18,69.87,1005.32,1031.10,214,0.65,-4.22,-25,1
1606004373,2020-11-22 01:19,70.16,1005.32,1031.10,214,0.57,-4.24,-25,1
1606004433,2020-11-22 01:20,70.50,1005.30,1031.09,214,0.50,-4.24,-24,1
1606004494,2020-11-22 01:21,70.59,1005.31,1031.09,214,0.44,-4.28,-24,1
1606004555,2020-11-22 01:22,70.77,1005.34,1031.12,214,0.40,-4.29,-25,1
1606004616,2020-11-22 01:23,70.83,1005.34,1031.12,214,0.35,-4.32,-25,1
1606004677,2020-11-22 01:24,71.03,1005.39,1031.18,214,0.32,-4.32,-24,1
1606004737,2020-11-22 01:25,70.96,1005.38,1031.16,214,0.35,-4.30,-25,1
1606004798,2020-11-22 01:26,70.95,1005.38,1031.17,214,0.33,-4.32,-24,1
1606004859,2020-11-22 01:27,71.16,1005.45,1031.23,214,0.30,-4.31,-24,1
1606004920,2020-11-22 01:28,71.10,1005.41,1031.19,214,0.35,-4.27,-25,1
1606004981,2020-11-22 01:29,71.01,1005.36,1031.14,214,0.38,-4.26,-24,1
1606005042,2020-11-22 01:30,70.88,1005.38,1031.16,214,0.40,-4.27,-27,1
1606005105,2020-11-22 01:31,70.90,1005.37,1031.15,214,0.48,-4.19,-24,1
1606005166,2020-11-22 01:32,70.55,1005.35,1031.13,214,0.56,-4.18,-23,1
1606005227,2020-11-22 01:33,70.35,1005.34,1031.13,214,0.59,-4.18,-25,1
1606005289,2020-11-22 01:34,70.67,1005.33,1031.11,214,0.51,-4.20,-24,1
1606005349,2020-11-22 01:35,70.68,1005.33,1031.11,214,0.50,-4.21,-24,1
1606005410,2020-11-22 01:36,70.54,1005.34,1031.13,214,0.55,-4.19,-25,1
1606005474,2020-11-22 01:37,70.31,1005.30,1031.08,214,0.64,-4.14,-24,1
1606005535,2020-11-22 01:38,70.08,1005.30,1031.08,214,0.68,-4.15,-25,1
1606005596,2020-11-22 01:39,70.36,1005.30,1031.09,214,0.55,-4.22,-24,1
1606005657,2020-11-22 01:40,70.50,1005.29,1031.07,214,0.58,-4.17,-24,1
1606005720,2020-11-22 01:42,70.54,1005.31,1031.09,214,0.52,-4.22,-24,1
1606005783,2020-11-22 01:43,70.73,1005.30,1031.08,214,0.52,-4.18,-24,1
1606005843,2020-11-22 01:44,70.58,1005.24,1031.02,214,0.62,-4.11,-24,1
1606005904,2020-11-22 01:45,70.29,1005.20,1030.98,214,0.65,-4.14,-25,1
1606005967,2020-11-22 01:46,70.08,1005.24,1031.02,214,0.72,-4.11,-24,1
1606006028,2020-11-22 01:47,69.87,1005.22,1031.00,214,0.73,-4.14,-24,1
1606006089,2020-11-22 01:48,69.76,1005.24,1031.02,214,0.77,-4.12,-23,1
1606006150,2020-11-22 01:49,69.91,1005.28,1031.06,214,0.58,-4.28,-25,1
1606006212,2020-11-22 01:50,70.14,1005.27,1031.05,214,0.54,-4.27,-24,1
1606006272,2020-11-22 01:51,70.07,1005.31,1031.09,214,0.62,-4.21,-28,1
1606006334,2020-11-22 01:52,69.89,1005.28,1031.07,214,0.58,-4.28,-24,1
1606006395,2020-11-22 01:53,69.66,1005.30,1031.09,214,0.67,-4.24,-25,1
1606006456,2020-11-22 01:54,69.47,1005.33,1031.12,214,0.72,-4.23,-24,1
1606006523,2020-11-22 01:55,69.64,1005.30,1031.08,214,0.62,-4.29,-24,1
1606006579,2020-11-22 01:56,69.77,1005.30,1031.09,214,0.57,-4.31,-24,1
1606006640,2020-11-22 01:57,69.58,1005.21,1030.99,214,0.55,-4.37,-25,1
1606006701,2020-11-22 01:58,69.68,1005.20,1030.99,214,0.54,-4.36,-23,1
1606006762,2020-11-22 01:59,69.66,1005.18,1030.96,214,0.56,-4.34,-24,1
1606006826,2020-11-22 02:00,69.27,1005.18,1030.96,214,0.62,-4.36,-25,1
1606006887,2020-11-22 02:01,68.73,1005.21,1031.00,214,0.69,-4.40,-24,1
1606007009,2020-11-22 02:03,68.60,1005.18,1030.97,214,0.68,-4.43,-23,1
1606007069,2020-11-22 02:04,68.49,1005.23,1031.01,214,0.71,-4.43,-24,1
1606007131,2020-11-22 02:05,68.72,1005.24,1031.02,214,0.72,-4.37,-24,1
1606007192,2020-11-22 02:06,68.35,1005.23,1031.01,214,0.82,-4.35,-25,1
1606007253,2020-11-22 02:07,68.12,1005.21,1030.99,214,0.77,-4.44,-25,1
1606007314,2020-11-22 02:08,68.12,1005.20,1030.98,214,0.77,-4.44,-24,1
1606007375,2020-11-22 02:09,68.12,1005.16,1030.94,214,0.79,-4.42,-24,1
1606007436,2020-11-22 02:10,67.83,1005.20,1030.98,214,0.79,-4.48,-32,1
1606007497,2020-11-22 02:11,67.97,1005.17,1030.95,214,0.79,-4.45,-24,1
1606007559,2020-11-22 02:12,67.75,1005.14,1030.93,214,0.73,-4.55,-24,1
1606007626,2020-11-22 02:13,68.17,1005.08,1030.86,214,0.80,-4.40,-23,1
1606007683,2020-11-22 02:14,68.06,1005.07,1030.85,214,0.82,-4.40,-24,1
1606007743,2020-11-22 02:15,67.89,1004.98,1030.76,214,0.86,-4.40,-24,1
1606007805,2020-11-22 02:16,67.84,1004.93,1030.71,214,0.88,-4.39,-25,1
1606007866,2020-11-22 02:17,67.82,1004.93,1030.72,214,0.86,-4.41,-25,1
1606007927,2020-11-22 02:18,67.78,1004.93,1030.71,214,0.79,-4.49,-25,1
1606007987,2020-11-22 02:19,68.07,1004.92,1030.71,214,0.82,-4.40,-24,1
1606008048,2020-11-22 02:20,68.30,1004.97,1030.76,214,0.76,-4.41,-25,1
1606008111,2020-11-22 02:21,68.52,1004.96,1030.74,214,0.70,-4.43,-24,1
1606008180,2020-11-22 02:23,68.57,1004.94,1030.72,214,0.68,-4.44,-24,1
1606008239,2020-11-22 02:23,68.86,1004.88,1030.67,214,0.66,-4.40,-25,1
1606008299,2020-11-22 02:24,68.99,1004.88,1030.66,214,0.67,-4.37,-24,1
1606008369,2020-11-22 02:26,69.21,1004.88,1030.67,214,0.59,-4.40,-25,1
1606008426,2020-11-22 02:27,69.42,1004.85,1030.63,214,0.56,-4.39,-25,1
1606008487,2020-11-22 02:28,69.79,1004.87,1030.65,214,0.46,-4.42,-25,1
1606008548,2020-11-22 02:29,69.77,1004.85,1030.63,214,0.44,-4.44,-25,1
1606008609,2020-11-22 02:30,69.88,1004.87,1030.65,214,0.45,-4.41,-25,1
1606008679,2020-11-22 02:31,69.91,1004.88,1030.66,214,0.46,-4.39,-24,1
1606008737,2020-11-22 02:32,69.85,1004.81,1030.60,214,0.38,-4.48,-25,1
1606008798,2020-11-22 02:33,70.13,1004.85,1030.64,214,0.27,-4.53,-24,1
1606008859,2020-11-22 02:34,70.43,1004.85,1030.63,214,0.29,-4.46,-25,1
1606008922,2020-11-22 02:35,70.44,1004.87,1030.65,214,0.30,-4.45,-25,1
1606008983,2020-11-22 02:36,70.09,1004.90,1030.69,214,0.35,-4.47,-25,1
1606009048,2020-11-22 02:37,70.15,1004.89,1030.68,214,0.37,-4.43,-24,1
1606009107,2020-11-22 02:38,69.98,1004.89,1030.67,214,0.35,-4.48,-24,1
1606009168,2020-11-22 02:39,69.89,1004.88,1030.67,214,0.42,-4.44,-24,1
1606009236,2020-11-22 02:40,69.89,1004.86,1030.64,214,0.43,-4.43,-25,1
1606009295,2020-11-22 02:41,69.79,1004.86,1030.64,214,0.45,-4.43,-24,1
1606009356,2020-11-22 02:42,69.61,1004.80,1030.59,214,0.49,-4.42,-24,1
1606009423,2020-11-22 02:43,69.54,1004.81,1030.59,214,0.53,-4.40,-24,1
1606009480,2020-11-22 02:44,69.52,1004.86,1030.64,214,0.49,-4.44,-25,1
1606009547,2020-11-22 02:45,69.64,1004.83,1030.61,214,0.45,-4.45,-25,1
1606009604,2020-11-22 02:46,69.75,1004.86,1030.64,214,0.35,-4.53,-25,1
1606009667,2020-11-22 02:47,69.91,1004.85,1030.63,214,0.36,-4.49,-25,1
1606009730,2020-11-22 02:48,70.01,1004.82,1030.60,214,0.31,-4.52,-23,1
1606009790,2020-11-22 02:49,70.26,1004.78,1030.56,214,0.26,-4.52,-24,1
1606009850,2020-11-22 02:50,70.37,1004.74,1030.53,214,0.22,-4.54,-28,1
1606009911,2020-11-22 02:51,70.47,1004.74,1030.53,214,0.25,-4.49,-24,1
1606009973,2020-11-22 02:52,70.21,1004.72,1030.50,214,0.33,-4.46,-25,1
1606010034,2020-11-22 02:53,70.40,1004.72,1030.50,214,0.31,-4.44,-24,1
1606010094,2020-11-22 02:54,70.43,1004.72,1030.50,214,0.32,-4.43,-24,1
1606010155,2020-11-22 02:55,70.42,1004.75,1030.54,214,0.37,-4.38,-24,1
1606010216,2020-11-22 02:56,70.34,1004.76,1030.54,214,0.36,-4.41,-23,1
1606010277,2020-11-22 02:57,70.50,1004.80,1030.58,214,0.33,-4.41,-24,1
1606010338,2020-11-22 02:58,70.71,1004.76,1030.55,214,0.32,-4.38,-24,1
1606010464,2020-11-22 03:01,70.47,1004.81,1030.59,214,0.40,-4.34,-24,1
1606010526,2020-11-22 03:02,70.61,1004.80,1030.58,214,0.36,-4.36,-24,1
1606010589,2020-11-22 03:03,70.86,1004.77,1030.56,214,0.36,-4.31,-23,1
1606010650,2020-11-22 03:04,70.47,1004.71,1030.49,214,0.44,-4.31,-25,1
1606010711,2020-11-22 03:05,70.48,1004.74,1030.53,214,0.38,-4.36,-24,1
1606010772,2020-11-22 03:06,70.50,1004.75,1030.54,214,0.40,-4.34,-23,1
1606010833,2020-11-22 03:07,70.46,1004.74,1030.53,214,0.41,-4.34,-24,1
1606010893,2020-11-22 03:08,70.39,1004.75,1030.53,214,0.41,-4.35,-24,1
1606010955,2020-11-22 03:09,70.72,1004.75,1030.53,214,0.29,-4.40,-24,1
1606011017,2020-11-22 03:10,71.06,1004.74,1030.52,214,0.16,-4.47,-24,1
1606011078,2020-11-22 03:11,71.22,1004.71,1030.49,214,0.16,-4.44,-25,1
1606011141,2020-11-22 03:12,70.98,1004.67,1030.45,214,0.25,-4.39,-23,1
1606011202,2020-11-22 03:13,70.80,1004.65,1030.44,214,0.34,-4.34,-24,1
1606011263,2020-11-22 03:14,70.91,1004.67,1030.46,214,0.32,-4.34,-25,1
1606011324,2020-11-22 03:15,70.56,1004.62,1030.40,214,0.34,-4.39,-24,1
1606011384,2020-11-22 03:16,70.21,1004.61,1030.39,214,0.46,-4.34,-25,1
1606011445,2020-11-22 03:17,70.02,1004.63,1030.41,214,0.50,-4.33,-25,1
1606011506,2020-11-22 03:18,69.69,1004.57,1030.36,214,0.58,-4.32,-25,1
1606011567,2020-11-22 03:19,69.45,1004.57,1030.35,214,0.61,-4.34,-24,1
1606011627,2020-11-22 03:20,69.28,1004.54,1030.33,214,0.63,-4.35,-24,1
1606011688,2020-11-22 03:21,69.16,1004.53,1030.31,214,0.70,-4.31,-24,1
1606011750,2020-11-22 03:22,68.92,1004.52,1030.30,214,0.78,-4.27,-24,1
1606011811,2020-11-22 03:23,68.58,1004.51,1030.29,214,0.83,-4.29,-24,1
1606011872,2020-11-22 03:24,68.57,1004.45,1030.23,214,0.87,-4.26,-24,1
1606011933,2020-11-22 03:25,68.30,1004.48,1030.26,214,0.90,-4.28,-25,1
1606011994,2020-11-22 03:26,68.17,1004.49,1030.27,214,0.94,-4.27,-25,1
1606012057,2020-11-22 03:27,67.87,1004.47,1030.26,214,0.98,-4.29,-23,1
1606012118,2020-11-22 03:28,67.66,1004.44,1030.23,214,0.99,-4.32,-24,1
1606012179,2020-11-22 03:29,67.95,1004.47,1030.25,214,1.01,-4.24,-24,1
1606012242,2020-11-22 03:30,67.57,1004.45,1030.23,214,1.03,-4.30,-24,1
1606012303,2020-11-22 03:31,67.39,1004.46,1030.24,214,1.07,-4.30,-24,1
1606012370,2020-11-22 03:32,66.86,1004.45,1030.23,214,1.06,-4.41,-25,1
1606012427,2020-11-22 03:33,66.86,1004.48,1030.26,214,1.03,-4.44,-24,1
1606012488,2020-11-22 03:34,66.69,1004.45,1030.23,214,1.07,-4.43,-24,1
1606012549,2020-11-22 03:35,66.65,1004.42,1030.20,214,1.07,-4.44,-24,1
1606012610,2020-11-22 03:36,66.50,1004.43,1030.21,214,1.11,-4.43,-24,1
1606012671,2020-11-22 03:37,66.56,1004.42,1030.20,214,1.15,-4.38,-24,1
1606012735,2020-11-22 03:38,66.68,1004.45,1030.23,214,1.15,-4.36,-24,1
1606012797,2020-11-22 03:39,66.62,1004.42,1030.20,214,1.18,-4.34,-24,1
1606012858,2020-11-22 03:40,66.66,1004.42,1030.21,214,1.23,-4.29,-24,1
1606012919,2020-11-22 03:41,66.09,1004.41,1030.19,214,1.26,-4.37,-24,1
1606012979,2020-11-22 03:42,65.28,1004.44,1030.23,214,1.26,-4.54,-25,1
1606013040,2020-11-22 03:44,65.67,1004.38,1030.17,214,1.30,-4.42,-24,1
1606013102,2020-11-22 03:45,65.45,1004.37,1030.16,214,1.31,-4.46,-24,1
1606013163,2020-11-22 03:46,65.42,1004.37,1030.16,214,1.34,-4.43,-25,1
1606013223,2020-11-22 03:47,65.43,1004.36,1030.14,214,1.34,-4.43,-25,1
1606013285,2020-11-22 03:48,65.58,1004.38,1030.16,214,1.35,-4.39,-24,1
1606013345,2020-11-22 03:49,65.52,1004.38,1030.16,214,1.38,-4.37,-24,1
1606013405,2020-11-22 03:50,65.32,1004.38,1030.16,214,1.38,-4.41,-25,1
1606013465,2020-11-22 03:51,65.08,1004.35,1030.13,214,1.41,-4.43,-24,1
1606013525,2020-11-22 03:52,64.67,1004.38,1030.16,214,1.43,-4.50,-25,1
1606013587,2020-11-22 03:53,64.53,1004.39,1030.17,214,1.48,-4.48,-24,1
1606013649,2020-11-22 03:54,64.38,1004.39,1030.17,214,1.48,-4.51,-24,1
1606013710,2020-11-22 03:55,64.31,1004.40,1030.18,214,1.50,-4.51,-24,1
1606013771,2020-11-22 03:56,64.11,1004.41,1030.19,214,1.51,-4.54,-24,1
1606013832,2020-11-22 03:57,63.96,1004.40,1030.18,214,1.52,-4.56,-24,1
1606013893,2020-11-22 03:58,63.98,1004.38,1030.17,214,1.51,-4.57,-24,1
1606013954,2020-11-22 03:59,64.04,1004.36,1030.15,214,1.55,-4.52,-24,1
1606014018,2020-11-22 04:00,63.70,1004.30,1030.08,214,1.53,-4.60,-24,1
1606014078,2020-11-22 04:01,63.66,1004.30,1030.09,214,1.52,-4.62,-24,1
1606014202,2020-11-22 04:03,63.83,1004.28,1030.07,214,1.51,-4.60,-24,1
1606014263,2020-11-22 04:04,64.03,1004.26,1030.05,214,1.50,-4.56,-24,1
1606014324,2020-11-22 04:05,63.91,1004.23,1030.01,214,1.49,-4.60,-23,1
1606014384,2020-11-22 04:06,64.02,1004.24,1030.02,214,1.50,-4.57,-25,1
1606014445,2020-11-22 04:07,63.71,1004.25,1030.03,214,1.48,-4.65,-24,1
1606014507,2020-11-22 04:08,63.71,1004.22,1030.01,214,1.49,-4.64,-24,1
1606014573,2020-11-22 04:09,62.91,1004.24,1030.03,214,1.45,-4.85,-24,1
1606014632,2020-11-22 04:10,62.97,1004.27,1030.05,214,1.44,-4.84,-25,1
1606014759,2020-11-22 04:12,62.72,1004.23,1030.02,214,1.37,-4.96,-24,1
1606014819,2020-11-22 04:13,62.73,1004.26,1030.05,214,1.41,-4.92,-25,1
1606014883,2020-11-22 04:14,62.72,1004.24,1030.02,214,1.28,-5.05,-24,1
1606014943,2020-11-22 04:15,63.72,1004.20,1029.98,214,0.92,-5.18,-24,1
1606015004,2020-11-22 04:16,64.37,1004.14,1029.92,214,0.72,-5.24,-24,1
1606015065,2020-11-22 04:17,64.83,1004.10,1029.89,214,0.70,-5.16,-24,1
1606015126,2020-11-22 04:18,65.08,1004.11,1029.90,214,0.54,-5.26,-24,1
1606015187,2020-11-22 04:19,65.81,1004.11,1029.89,214,0.40,-5.25,-25,1
1606015248,2020-11-22 04:20,66.03,1004.11,1029.90,214,0.35,-5.25,-25,1
1606015308,2020-11-22 04:21,66.10,1004.11,1029.90,214,0.40,-5.19,-25,1
1606015368,2020-11-22 04:22,66.15,1004.10,1029.88,214,0.35,-5.23,-25,1
1606015429,2020-11-22 04:23,66.37,1004.06,1029.84,214,0.32,-5.21,-24,1
1606015489,2020-11-22 04:24,66.67,1004.16,1029.94,214,0.19,-5.28,-25,1
1606015549,2020-11-22 04:25,66.80,1004.10,1029.89,214,0.17,-5.27,-24,1
1606015609,2020-11-22 04:26,66.97,1004.08,1029.86,214,0.17,-5.24,-24,1
1606015669,2020-11-22 04:27,67.24,1004.03,1029.82,214,0.16,-5.20,-24,1
1606015729,2020-11-22 04:28,67.44,1004.05,1029.83,214,0.16,-5.16,-24,1
1606015789,2020-11-22 04:29,67.39,1004.03,1029.81,214,0.10,-5.22,-24,1
1606015850,2020-11-22 04:30,67.37,1004.02,1029.81,214,0.14,-5.19,-24,1
1606015910,2020-11-22 04:31,67.32,1004.02,1029.80,214,0.14,-5.20,-24,1
1606015970,2020-11-22 04:32,67.40,1004.03,1029.81,214,0.11,-5.21,-24,1
1606016032,2020-11-22 04:33,67.47,1004.08,1029.87,214,0.06,-5.25,-24,1
1606016093,2020-11-22 04:34,67.69,1004.04,1029.82,214,-0.01,-5.27,-24,1
1606016153,2020-11-22 04:35,67.84,1004.07,1029.85,214,-0.04,-5.27,-24,1
1606016214,2020-11-22 04:36,67.81,1004.02,1029.80,214,-0.03,-5.27,-24,1
1606016275,2020-11-22 04:37,67.97,1004.00,1029.78,214,-0.07,-5.27,-24,1
1606016396,2020-11-22 04:39,67.93,1003.98,1029.76,214,-0.02,-5.23,-26,1
1606016457,2020-11-22 04:40,67.93,1004.00,1029.79,214,-0.07,-5.28,-24,1
1606016517,2020-11-22 04:41,68.01,1003.98,1029.76,214,-0.07,-5.27,-25,1
1606016578,2020-11-22 04:42,68.01,1003.97,1029.76,214,-0.04,-5.24,-25,1
1606016639,2020-11-22 04:43,68.09,1003.95,1029.74,214,-0.09,-5.27,-24,1
1606016700,2020-11-22 04:45,68.15,1003.98,1029.76,214,-0.10,-5.27,-24,1
1606016761,2020-11-22 04:46,67.96,1003.95,1029.74,214,0.01,-5.20,-24,1
1606016823,2020-11-22 04:47,68.04,1003.93,1029.71,214,-0.06,-5.25,-24,1
1606016884,2020-11-22 04:48,67.92,1003.93,1029.71,214,-0.01,-5.23,-24,1
1606016944,2020-11-22 04:49,67.74,1003.95,1029.73,214,-0.07,-5.32,-24,1
1606017004,2020-11-22 04:50,68.16,1003.93,1029.72,214,-0.06,-5.23,-24,1
1606017064,2020-11-22 04:51,67.89,1003.92,1029.70,214,0.05,-5.18,-24,1
1606017124,2020-11-22 04:52,67.63,1003.95,1029.73,214,0.06,-5.22,-24,1
1606017185,2020-11-22 04:53,67.62,1003.96,1029.75,214,0.09,-5.19,-24,1
1606017245,2020-11-22 04:54,67.48,1003.88,1029.66,214,0.16,-5.15,-24,1
1606017305,2020-11-22 04:55,67.34,1003.94,1029.72,214,0.13,-5.21,-24,1
1606017365,2020-11-22 04:56,67.73,1003.93,1029.71,214,0.11,-5.15,-24,1
1606017425,2020-11-22 04:57,67.51,1003.91,1029.70,214,0.10,-5.20,-24,1
1606017485,2020-11-22 04:58,67.95,1003.87,1029.65,214,-0.03,-5.24,-24,1
1606017546,2020-11-22 04:59,67.92,1003.90,1029.68,214,0.03,-5.19,-24,1
1606017609,2020-11-22 05:00,67.96,1003.93,1029.71,214,0.02,-5.19,-25,1
1606017670,2020-11-22 05:01,67.96,1003.90,1029.69,214,0.00,-5.21,-23,1
1606017798,2020-11-22 05:03,68.06,1003.90,1029.68,214,0.04,-5.15,-24,1
1606017859,2020-11-22 05:04,67.87,1003.92,1029.71,214,0.03,-5.20,-24,1
1606017920,2020-11-22 05:05,68.03,1003.90,1029.68,214,0.02,-5.18,-25,1
1606017980,2020-11-22 05:06,67.86,1003.85,1029.63,214,0.08,-5.15,-25,1
1606018044,2020-11-22 05:07,67.68,1003.82,1029.60,214,0.10,-5.17,-24,1
1606018104,2020-11-22 05:08,67.53,1003.80,1029.59,214,0.13,-5.17,-24,1
1606018165,2020-11-22 05:09,67.50,1003.82,1029.60,214,0.17,-5.14,-24,1
1606018225,2020-11-22 05:10,67.27,1003.90,1029.68,214,0.22,-5.13,-24,1
1606018286,2020-11-22 05:11,67.22,1003.89,1029.68,214,0.22,-5.14,-24,1
1606018347,2020-11-22 05:12,67.27,1003.90,1029.69,214,0.23,-5.12,-24,1
1606018409,2020-11-22 05:13,67.16,1003.89,1029.67,214,0.20,-5.17,-25,1
1606018469,2020-11-22 05:14,67.46,1003.88,1029.66,214,0.18,-5.13,-25,1
1606018534,2020-11-22 05:15,67.27,1003.90,1029.69,214,0.20,-5.15,-25,1
1606018595,2020-11-22 05:16,67.28,1003.89,1029.68,214,0.20,-5.15,-25,1
1606018656,2020-11-22 05:17,67.16,1003.91,1029.69,214,0.21,-5.17,-24,1
1606018717,2020-11-22 05:18,67.22,1003.90,1029.68,214,0.18,-5.18,-24,1
1606018778,2020-11-22 05:19,67.40,1003.88,1029.66,214,0.14,-5.18,-24,1
1606018839,2020-11-22 05:20,67.22,1003.94,1029.72,214,0.15,-5.21,-24,1
1606018900,2020-11-22 05:21,67.39,1003.96,1029.75,214,0.19,-5.14,-25,1
1606018961,2020-11-22 05:22,67.33,1003.96,1029.74,214,0.20,-5.14,-24,1
1606019211,2020-11-22 05:26,67.56,1003.96,1029.74,214,0.19,-5.11,-24,1
1606019272,2020-11-22 05:27,67.71,1004.00,1029.78,214,0.13,-5.13,-24,1
1606019334,2020-11-22 05:28,67.57,1003.96,1029.74,214,0.15,-5.14,-24,1
1606019394,2020-11-22 05:29,67.65,1003.95,1029.73,214,0.17,-5.11,-24,1
1606019455,2020-11-22 05:30,67.36,1003.89,1029.67,214,0.23,-5.11,-24,1
1606019516,2020-11-22 05:31,67.26,1003.88,1029.66,214,0.23,-5.12,-25,1
1606019576,2020-11-22 05:32,67.19,1003.86,1029.65,214,0.25,-5.12,-25,1
1606019640,2020-11-22 05:34,67.23,1003.83,1029.61,214,0.25,-5.11,-25,1
1606019701,2020-11-22 05:35,67.10,1003.83,1029.62,214,0.31,-5.08,-24,1
1606019762,2020-11-22 05:36,66.99,1003.84,1029.62,214,0.32,-5.09,-23,1
1606019825,2020-11-22 05:37,66.99,1003.84,1029.63,214,0.32,-5.09,-24,1
1606019886,2020-11-22 05:38,66.87,1003.88,1029.66,214,0.38,-5.06,-24,1
1606019947,2020-11-22 05:39,66.76,1003.90,1029.69,214,0.35,-5.11,-25,1
1606020008,2020-11-22 05:40,66.64,1003.90,1029.69,214,0.37,-5.11,-23,1
1606020069,2020-11-22 05:41,66.64,1003.88,1029.67,214,0.42,-5.07,-24,1
1606020129,2020-11-22 05:42,66.63,1003.90,1029.68,214,0.41,-5.08,-24,1
1606020190,2020-11-22 05:43,66.71,1003.93,1029.71,214,0.45,-5.02,-24,1
1606020251,2020-11-22 05:44,66.39,1003.95,1029.74,214,0.48,-5.06,-24,1
1606020314,2020-11-22 05:45,66.27,1003.97,1029.75,214,0.44,-5.12,-24,1
1606020375,2020-11-22 05:46,66.63,1003.93,1029.71,214,0.34,-5.14,-25,1
1606020436,2020-11-22 05:47,66.54,1003.95,1029.73,214,0.39,-5.11,-25,1
1606020497,2020-11-22 05:48,66.49,1003.88,1029.67,214,0.38,-5.13,-24,1
1606020558,2020-11-22 05:49,66.44,1003.89,1029.67,214,0.36,-5.16,-24,1
1606020623,2020-11-22 05:50,66.65,1003.92,1029.70,214,0.30,-5.18,-25,1
1606020682,2020-11-22 05:51,66.67,1003.91,1029.69,214,0.31,-5.17,-24,1
1606020746,2020-11-22 05:52,66.48,1003.93,1029.72,214,0.26,-5.25,-24,1
1606020809,2020-11-22 05:53,66.86,1003.96,1029.74,214,0.21,-5.22,-23,1
1606020871,2020-11-22 05:54,67.14,1003.97,1029.76,214,0.14,-5.23,-24,1
1606020932,2020-11-22 05:55,67.03,1003.95,1029.73,214,0.16,-5.24,-24,1
1606020994,2020-11-22 05:56,66.94,1003.96,1029.74,214,0.13,-5.28,-25,1
1606021054,2020-11-22 05:57,67.15,1003.95,1029.73,214,0.06,-5.31,-24,1
1606021115,2020-11-22 05:58,67.34,1003.94,1029.72,214,0.07,-5.26,-24,1
1606021176,2020-11-22 05:59,67.06,1003.93,1029.72,214,0.09,-5.30,-25,1
1606021236,2020-11-22 06:00,67.32,1003.91,1029.69,214,0.05,-5.29,-24,1
1606021297,2020-11-22 06:01,67.09,1003.93,1029.72,214,0.10,-5.28,-24,1
1606021418,2020-11-22 06:03,66.83,1004.04,1029.82,214,0.13,-5.31,-23,1
1606021478,2020-11-22 06:04,66.87,1004.05,1029.83,214,0.09,-5.34,-24,1
1606021539,2020-11-22 06:05,66.81,1004.09,1029.87,214,0.12,-5.32,-23,1
1606021600,2020-11-22 06:06,66.99,1004.08,1029.86,214,0.03,-5.37,-24,1
1606021661,2020-11-22 06:07,66.92,1004.07,1029.85,214,0.08,-5.34,-24,1
1606021721,2020-11-22 06:08,66.74,1004.05,1029.84,214,0.06,-5.39,-25,1
1606021782,2020-11-22 06:09,66.69,1004.03,1029.81,214,0.05,-5.41,-25,1
1606021843,2020-11-22 06:10,66.70,1004.02,1029.81,214,0.04,-5.42,-25,1
1606021904,2020-11-22 06:11,66.64,1004.01,1029.79,214,0.02,-5.45,-25,1
1606021965,2020-11-22 06:12,66.55,1004.00,1029.78,214,0.07,-5.42,-24,1
1606022026,2020-11-22 06:13,66.59,1003.99,1029.77,214,0.01,-5.47,-25,1
1606022087,2020-11-22 06:14,66.40,1004.03,1029.82,214,0.10,-5.42,-24,1
1606022148,2020-11-22 06:15,66.25,1004.04,1029.83,214,0.12,-5.43,-24,1
1606022209,2020-11-22 06:16,66.11,1004.04,1029.83,214,0.13,-5.45,-25,1
1606022270,2020-11-22 06:17,65.94,1003.98,1029.76,214,0.22,-5.40,-24,1
1606022331,2020-11-22 06:18,65.70,1003.99,1029.78,214,0.25,-5.42,-25,1
1606022392,2020-11-22 06:19,65.71,1003.96,1029.75,214,0.26,-5.40,-25,1
1606022453,2020-11-22 06:20,65.66,1003.95,1029.74,214,0.31,-5.37,-25,1
1606022514,2020-11-22 06:21,65.43,1003.93,1029.71,214,0.33,-5.39,-25,1
1606022579,2020-11-22 06:22,65.35,1003.92,1029.70,214,0.39,-5.35,-24,1
1606022638,2020-11-22 06:23,64.86,1003.95,1029.73,214,0.35,-5.49,-24,1
1606022699,2020-11-22 06:24,65.17,1003.90,1029.68,214,0.35,-5.43,-26,1
1606022760,2020-11-22 06:26,65.26,1003.91,1029.69,214,0.32,-5.44,-24,1
1606022820,2020-11-22 06:27,65.13,1003.93,1029.72,214,0.31,-5.47,-24,1
1606022881,2020-11-22 06:28,65.13,1003.97,1029.75,214,0.29,-5.49,-25,1
1606022941,2020-11-22 06:29,65.30,1003.98,1029.77,214,0.25,-5.50,-25,1
1606023001,2020-11-22 06:30,65.30,1003.96,1029.74,214,0.25,-5.50,-24,1
1606023061,2020-11-22 06:31,65.29,1003.95,1029.74,214,0.21,-5.54,-24,1
1606023121,2020-11-22 06:32,65.16,1003.95,1029.73,214,0.17,-5.60,-24,1
1606023181,2020-11-22 06:33,65.25,1003.92,1029.70,214,0.20,-5.55,-25,1
1606023241,2020-11-22 06:34,65.04,1003.90,1029.68,214,0.29,-5.51,-24,1
1606023302,2020-11-22 06:35,64.87,1003.89,1029.68,214,0.29,-5.54,-25,1
1606023362,2020-11-22 06:36,65.10,1003.92,1029.70,214,0.23,-5.56,-24,1
1606023422,2020-11-22 06:37,65.00,1003.91,1029.69,214,0.30,-5.51,-24,1
1606023482,2020-11-22 06:38,64.89,1003.87,1029.66,214,0.33,-5.50,-24,1
1606023542,2020-11-22 06:39,64.71,1003.88,1029.66,214,0.41,-5.46,-24,1
1606023602,2020-11-22 06:40,64.89,1003.84,1029.63,214,0.25,-5.58,-25,1
1606023662,2020-11-22 06:41,64.96,1003.85,1029.64,214,0.23,-5.58,-24,1
1606023722,2020-11-22 06:42,65.06,1003.84,1029.62,214,0.22,-5.57,-25,1
1606023783,2020-11-22 06:43,65.10,1003.82,1029.60,214,0.26,-5.53,-24,1
1606023845,2020-11-22 06:44,65.05,1003.76,1029.54,214,0.26,-5.54,-24,1
1606023906,2020-11-22 06:45,64.82,1003.77,1029.55,214,0.32,-5.53,-24,1
1606023967,2020-11-22 06:46,64.70,1003.78,1029.57,214,0.29,-5.58,-24,1
1606024029,2020-11-22 06:47,64.82,1003.77,1029.56,214,0.25,-5.59,-24,1
1606024090,2020-11-22 06:48,64.67,1003.78,1029.56,214,0.29,-5.59,-24,1
1606024151,2020-11-22 06:49,64.62,1003.80,1029.58,214,0.26,-5.62,-24,1
1606024212,2020-11-22 06:50,64.73,1003.83,1029.61,214,0.32,-5.55,-24,1
1606024273,2020-11-22 06:51,64.75,1003.86,1029.64,214,0.26,-5.60,-24,1
1606024334,2020-11-22 06:52,64.87,1003.91,1029.69,214,0.24,-5.59,-25,1
1606024394,2020-11-22 06:53,64.98,1003.87,1029.65,214,0.18,-5.63,-24,1
1606024455,2020-11-22 06:54,64.97,1003.84,1029.62,214,0.18,-5.63,-25,1
1606024516,2020-11-22 06:55,65.10,1003.80,1029.58,214,0.17,-5.61,-24,1
1606024578,2020-11-22 06:56,64.87,1003.74,1029.52,214,0.24,-5.59,-24,1
1606024639,2020-11-22 06:57,64.89,1003.76,1029.54,214,0.22,-5.61,-24,1
1606024699,2020-11-22 06:58,64.94,1003.79,1029.57,214,0.23,-5.59,-25,1
1606024762,2020-11-22 06:59,64.72,1003.80,1029.59,214,0.26,-5.60,-24,1
1606024823,2020-11-22 07:00,64.87,1003.81,1029.59,214,0.17,-5.66,-24,1
1606024884,2020-11-22 07:01,64.83,1003.76,1029.55,214,0.16,-5.68,-24,1
1606025005,2020-11-22 07:03,64.80,1003.78,1029.57,214,0.16,-5.68,-24,1
1606025066,2020-11-22 07:04,64.79,1003.83,1029.61,214,0.18,-5.67,-24,1
1606025127,2020-11-22 07:05,64.86,1003.81,1029.59,214,0.18,-5.65,-23,1
1606025187,2020-11-22 07:06,64.79,1003.78,1029.57,214,0.20,-5.65,-24,1
1606025248,2020-11-22 07:07,64.81,1003.78,1029.56,214,0.15,-5.69,-24,1
1606025311,2020-11-22 07:08,64.87,1003.73,1029.51,214,0.15,-5.68,-24,1
1606025372,2020-11-22 07:09,64.90,1003.71,1029.49,214,0.15,-5.67,-24,1
1606025433,2020-11-22 07:10,64.73,1003.68,1029.47,214,0.22,-5.64,-23,1
1606025494,2020-11-22 07:11,64.60,1003.66,1029.44,214,0.21,-5.67,-24,1
1606025555,2020-11-22 07:12,64.51,1003.65,1029.43,214,0.22,-5.68,-24,1
1606025616,2020-11-22 07:13,64.54,1003.62,1029.40,214,0.21,-5.69,-25,1
1606025677,2020-11-22 07:14,64.43,1003.65,1029.43,214,0.24,-5.68,-24,1
1606025738,2020-11-22 07:15,64.37,1003.68,1029.46,214,0.22,-5.71,-24,1
1606025799,2020-11-22 07:16,64.24,1003.62,1029.40,214,0.27,-5.69,-24,1
1606025860,2020-11-22 07:17,64.23,1003.64,1029.43,214,0.26,-5.70,-24,1
1606025922,2020-11-22 07:18,64.03,1003.62,1029.40,214,0.32,-5.69,-24,1
1606025983,2020-11-22 07:19,64.08,1003.63,1029.41,214,0.33,-5.67,-24,1
1606026044,2020-11-22 07:20,63.84,1003.67,1029.45,214,0.36,-5.69,-24,1
1606026105,2020-11-22 07:21,63.69,1003.65,1029.43,214,0.45,-5.63,-24,1
1606026166,2020-11-22 07:22,63.38,1003.61,1029.39,214,0.51,-5.64,-24,1
1606026229,2020-11-22 07:23,63.22,1003.63,1029.42,214,0.51,-5.67,-24,1
1606026290,2020-11-22 07:24,63.05,1003.62,1029.41,214,0.58,-5.64,-24,1
1606026350,2020-11-22 07:25,62.88,1003.59,1029.37,214,0.57,-5.69,-24,1
1606026411,2020-11-22 07:26,62.93,1003.60,1029.38,214,0.57,-5.68,-24,1
1606026472,2020-11-22 07:27,62.98,1003.58,1029.36,214,0.53,-5.71,-25,1
1606026533,2020-11-22 07:28,63.03,1003.55,1029.33,214,0.53,-5.69,-24,1
1606026594,2020-11-22 07:29,63.08,1003.58,1029.37,214,0.52,-5.69,-24,1
1606026655,2020-11-22 07:30,62.99,1003.59,1029.37,214,0.52,-5.71,-25,1
1606026716,2020-11-22 07:31,62.93,1003.56,1029.34,214,0.51,-5.73,-23,1
1606026777,2020-11-22 07:32,62.99,1003.56,1029.34,214,0.48,-5.75,-24,1
1606026838,2020-11-22 07:33,62.98,1003.53,1029.31,214,0.47,-5.76,-24,1
1606026902,2020-11-22 07:35,62.95,1003.57,1029.35,214,0.46,-5.78,-23,1
1606026963,2020-11-22 07:36,62.86,1003.57,1029.36,214,0.50,-5.76,-24,1
1606027023,2020-11-22 07:37,62.75,1003.57,1029.35,214,0.62,-5.67,-24,1
1606027087,2020-11-22 07:38,62.43,1003.59,1029.37,214,0.76,-5.60,-23,1
1606027148,2020-11-22 07:39,62.16,1003.59,1029.37,214,0.83,-5.59,-24,1
1606027209,2020-11-22 07:40,61.92,1003.61,1029.39,214,0.91,-5.57,-25,1
1606027269,2020-11-22 07:41,61.88,1003.61,1029.40,214,0.97,-5.52,-26,1
1606027330,2020-11-22 07:42,61.81,1003.65,1029.43,214,0.99,-5.51,-24,1
1606027391,2020-11-22 07:43,61.21,1003.65,1029.43,214,1.00,-5.63,-24,1
1606027459,2020-11-22 07:44,61.19,1003.66,1029.44,214,1.03,-5.61,-24,1
1606027516,2020-11-22 07:45,61.11,1003.68,1029.46,214,0.99,-5.67,-24,1
1606027577,2020-11-22 07:46,61.37,1003.65,1029.43,214,0.87,-5.72,-25,1
1606027638,2020-11-22 07:47,61.33,1003.63,1029.41,214,0.91,-5.69,-24,1
1606027699,2020-11-22 07:48,61.35,1003.59,1029.38,214,0.90,-5.70,-25,1
1606027760,2020-11-22 07:49,61.24,1003.57,1029.35,214,0.95,-5.67,-24,1
1606027821,2020-11-22 07:50,61.08,1003.53,1029.32,214,1.02,-5.64,-25,1
1606027882,2020-11-22 07:51,60.95,1003.52,1029.31,214,1.04,-5.65,-25,1
1606027943,2020-11-22 07:52,60.95,1003.49,1029.27,214,1.08,-5.61,-25,1
1606028004,2020-11-22 07:53,60.79,1003.50,1029.28,214,1.09,-5.64,-24,1
1606028065,2020-11-22 07:54,60.66,1003.51,1029.29,214,1.14,-5.62,-24,1
1606028126,2020-11-22 07:55,60.61,1003.52,1029.31,214,1.23,-5.54,-24,1
1606028187,2020-11-22 07:56,60.71,1003.55,1029.33,214,1.28,-5.48,-24,1
1606028248,2020-11-22 07:57,60.86,1003.59,1029.37,214,1.33,-5.40,-25,1
1606028308,2020-11-22 07:58,60.74,1003.54,1029.32,214,1.38,-5.37,-24,1
1606028369,2020-11-22 07:59,60.64,1003.57,1029.35,214,1.38,-5.40,-25,1
1606028430,2020-11-22 08:00,60.61,1003.56,1029.34,214,1.44,-5.35,-24,1
1606028491,2020-11-22 08:01,61.12,1003.61,1029.40,214,1.47,-5.21,-25,1
1606028612,2020-11-22 08:03,60.51,1003.62,1029.40,214,1.52,-5.29,-25,1
1606028672,2020-11-22 08:04,60.27,1003.59,1029.38,214,1.55,-5.32,-24,1
1606028732,2020-11-22 08:05,59.85,1003.59,1029.37,214,1.58,-5.38,-24,1
1606028792,2020-11-22 08:06,59.72,1003.59,1029.37,214,1.60,-5.39,-24,1
1606028852,2020-11-22 08:07,59.75,1003.61,1029.39,214,1.63,-5.36,-24,1
1606028913,2020-11-22 08:08,59.95,1003.60,1029.39,214,1.67,-5.27,-24,1
1606028973,2020-11-22 08:09,60.02,1003.59,1029.37,214,1.72,-5.21,-24,1
1606029035,2020-11-22 08:10,59.56,1003.57,1029.36,214,1.74,-5.29,-24,1
1606029096,2020-11-22 08:11,59.53,1003.57,1029.35,214,1.77,-5.27,-24,1
1606029157,2020-11-22 08:12,59.41,1003.59,1029.37,214,1.80,-5.27,-24,1
1606029217,2020-11-22 08:13,59.58,1003.60,1029.39,214,1.80,-5.23,-24,1
1606029278,2020-11-22 08:14,59.44,1003.56,1029.34,214,1.80,-5.26,-23,1
1606029345,2020-11-22 08:15,59.26,1003.57,1029.36,214,1.83,-5.27,-24,1
1606029402,2020-11-22 08:16,59.05,1003.60,1029.38,214,1.84,-5.31,-24,1
1606029463,2020-11-22 08:17,58.88,1003.57,1029.36,214,1.86,-5.33,-25,1
1606029524,2020-11-22 08:18,59.01,1003.53,1029.32,214,1.81,-5.35,-24,1
1606029584,2020-11-22 08:19,59.02,1003.54,1029.32,214,1.84,-5.32,-24,1
1606029645,2020-11-22 08:20,58.79,1003.58,1029.36,214,1.78,-5.43,-24,1
1606029706,2020-11-22 08:21,59.05,1003.56,1029.34,214,1.62,-5.52,-24,1
1606029767,2020-11-22 08:22,59.29,1003.60,1029.38,214,1.56,-5.52,-23,1
1606029828,2020-11-22 08:23,59.62,1003.63,1029.41,214,1.34,-5.66,-24,1
1606029889,2020-11-22 08:24,59.70,1003.62,1029.41,214,1.35,-5.63,-24,1
1606029955,2020-11-22 08:25,60.13,1003.57,1029.35,214,1.23,-5.65,-25,1
1606030013,2020-11-22 08:26,60.18,1003.61,1029.39,214,1.29,-5.58,-25,1
1606030074,2020-11-22 08:27,60.06,1003.64,1029.42,214,1.36,-5.54,-25,1
1606030135,2020-11-22 08:28,60.10,1003.61,1029.39,214,1.27,-5.62,-24,1
1606030196,2020-11-22 08:29,60.15,1003.61,1029.40,214,1.32,-5.56,-24,1
1606030259,2020-11-22 08:30,60.00,1003.56,1029.34,214,1.36,-5.56,-24,1
1606030320,2020-11-22 08:32,59.89,1003.53,1029.32,214,1.47,-5.48,-24,1
1606030381,2020-11-22 08:33,59.66,1003.47,1029.25,214,1.57,-5.43,-24,1
1606030444,2020-11-22 08:34,59.57,1003.50,1029.28,214,1.63,-5.40,-24,1
1606030508,2020-11-22 08:35,59.69,1003.44,1029.22,214,1.68,-5.32,-24,1
1606030631,2020-11-22 08:37,59.64,1003.39,1029.17,214,1.80,-5.22,-24,1
1606030695,2020-11-22 08:38,59.29,1003.44,1029.22,214,1.73,-5.36,-24,1
1606030755,2020-11-22 08:39,59.18,1003.39,1029.17,214,1.78,-5.34,-24,1
1606030816,2020-11-22 08:40,59.10,1003.37,1029.15,214,1.84,-5.30,-24,1
1606030877,2020-11-22 08:41,59.04,1003.39,1029.18,214,1.83,-5.32,-25,1
1606030938,2020-11-22 08:42,59.29,1003.37,1029.16,214,1.74,-5.35,-24,1
1606030999,2020-11-22 08:43,59.22,1003.35,1029.13,214,1.69,-5.42,-24,1
1606031060,2020-11-22 08:44,59.42,1003.31,1029.09,214,1.70,-5.36,-24,1
1606031120,2020-11-22 08:45,59.37,1003.30,1029.09,214,1.75,-5.33,-24,1
1606031181,2020-11-22 08:46,59.35,1003.33,1029.11,214,1.78,-5.30,-25,1
1606031248,2020-11-22 08:47,59.31,1003.33,1029.12,214,1.86,-5.24,-24,1
1606031305,2020-11-22 08:48,59.41,1003.32,1029.10,214,1.91,-5.17,-24,1
1606031366,2020-11-22 08:49,59.21,1003.29,1029.07,214,1.97,-5.15,-24,1
1606031427,2020-11-22 08:50,59.32,1003.25,1029.03,214,2.00,-5.10,-23,1
1606031488,2020-11-22 08:51,58.72,1003.22,1029.01,214,2.00,-5.24,-23,1
1606031549,2020-11-22 08:52,58.55,1003.23,1029.01,214,2.03,-5.25,-24,1
1606031609,2020-11-22 08:53,58.49,1003.22,1029.00,214,1.98,-5.31,-24,1
1606031670,2020-11-22 08:54,58.57,1003.21,1028.99,214,1.99,-5.28,-23,1
1606031730,2020-11-22 08:55,58.80,1003.17,1028.95,214,2.04,-5.18,-24,1
1606031791,2020-11-22 08:56,58.73,1003.18,1028.96,214,2.10,-5.14,-26,1
1606031851,2020-11-22 08:57,58.73,1003.12,1028.91,214,2.14,-5.10,-24,1
1606031911,2020-11-22 08:58,58.75,1003.15,1028.93,214,2.13,-5.11,-25,1
1606031971,2020-11-22 08:59,58.45,1003.13,1028.91,214,2.16,-5.15,-24,1
1606032034,2020-11-22 09:00,58.46,1003.13,1028.92,214,2.19,-5.11,-24,1
1606032095,2020-11-22 09:01,58.67,1003.12,1028.91,214,2.23,-5.03,-24,1
1606032215,2020-11-22 09:03,58.20,1003.16,1028.94,214,2.29,-5.08,-24,1
1606032276,2020-11-22 09:04,58.20,1003.15,1028.93,214,2.31,-5.06,-25,1
1606032337,2020-11-22 09:05,57.68,1003.15,1028.93,214,2.31,-5.18,-24,1
1606032397,2020-11-22 09:06,57.97,1003.11,1028.90,214,2.34,-5.09,-23,1
1606032458,2020-11-22 09:07,57.64,1003.10,1028.89,214,2.36,-5.14,-23,1
1606032518,2020-11-22 09:08,58.18,1003.08,1028.86,214,2.39,-4.99,-24,1
1606032581,2020-11-22 09:09,57.89,1003.05,1028.83,214,2.43,-5.02,-24,1
1606032642,2020-11-22 09:10,58.00,1003.00,1028.78,214,2.48,-4.95,-24,1
1606032703,2020-11-22 09:11,57.91,1002.97,1028.76,214,2.52,-4.93,-25,1
1606032764,2020-11-22 09:12,57.68,1003.00,1028.78,214,2.54,-4.96,-24,1
1606032827,2020-11-22 09:13,57.32,1002.94,1028.73,214,2.52,-5.06,-24,1
1606032887,2020-11-22 09:14,57.47,1002.94,1028.72,214,2.53,-5.02,-24,1
1606032948,2020-11-22 09:15,57.23,1002.95,1028.73,214,2.57,-5.04,-24,1
1606033010,2020-11-22 09:16,57.22,1002.92,1028.71,214,2.58,-5.03,-25,1
1606033071,2020-11-22 09:17,56.86,1002.90,1028.69,214,2.52,-5.17,-24,1
1606033132,2020-11-22 09:18,56.97,1002.90,1028.68,214,2.51,-5.16,-24,1
1606033192,2020-11-22 09:19,56.80,1002.88,1028.67,214,2.50,-5.20,-25,1
1606033253,2020-11-22 09:20,56.63,1002.87,1028.65,214,2.56,-5.19,-24,1
1606033316,2020-11-22 09:21,56.68,1002.91,1028.69,214,2.64,-5.10,-25,1
1606033377,2020-11-22 09:22,56.37,1002.90,1028.68,214,2.70,-5.12,-24,1
1606033438,2020-11-22 09:23,56.79,1002.90,1028.68,214,2.74,-4.98,-24,1
1606033505,2020-11-22 09:25,56.66,1002.90,1028.68,214,2.78,-4.97,-24,1
1606033562,2020-11-22 09:26,56.93,1002.91,1028.69,214,2.81,-4.88,-24,1
1606033623,2020-11-22 09:27,56.79,1002.88,1028.67,214,2.81,-4.91,-24,1
1606033684,2020-11-22 09:28,56.39,1002.89,1028.67,214,2.77,-5.05,-24,1
1606033747,2020-11-22 09:29,56.41,1002.88,1028.66,214,2.77,-5.04,-23,1
1606033808,2020-11-22 09:30,56.52,1002.90,1028.68,214,2.80,-4.99,-24,1
1606033868,2020-11-22 09:31,56.63,1002.91,1028.69,214,2.82,-4.94,-24,1
1606033929,2020-11-22 09:32,56.31,1002.89,1028.67,214,2.83,-5.01,-24,1
1606033989,2020-11-22 09:33,56.37,1002.87,1028.65,214,2.87,-4.96,-23,1
1606034050,2020-11-22 09:34,56.25,1002.82,1028.61,214,2.90,-4.96,-23,1
1606034111,2020-11-22 09:35,56.45,1002.81,1028.60,214,2.95,-4.86,-24,1
1606034171,2020-11-22 09:36,56.64,1002.82,1028.61,214,3.00,-4.77,-23,1
1606034232,2020-11-22 09:37,56.87,1002.83,1028.61,214,3.03,-4.69,-24,1
1606034293,2020-11-22 09:38,56.19,1002.82,1028.61,214,3.06,-4.82,-24,1
1606034354,2020-11-22 09:39,56.11,1002.76,1028.54,214,3.07,-4.83,-24,1
1606034415,2020-11-22 09:40,56.01,1002.74,1028.52,214,3.10,-4.83,-24,1
1606034475,2020-11-22 09:41,55.88,1002.73,1028.51,214,3.10,-4.86,-24,1
1606034536,2020-11-22 09:42,55.69,1002.69,1028.47,214,3.12,-4.88,-25,1
1606034596,2020-11-22 09:43,56.23,1002.69,1028.48,214,3.17,-4.71,-24,1
1606034657,2020-11-22 09:44,56.08,1002.68,1028.47,214,3.20,-4.72,-24,1
1606034721,2020-11-22 09:45,56.36,1002.68,1028.46,214,3.24,-4.61,-24,1
1606034782,2020-11-22 09:46,56.43,1002.64,1028.43,214,3.24,-4.60,-23,1
1606034849,2020-11-22 09:47,55.87,1002.67,1028.45,214,3.27,-4.70,-24,1
1606034969,2020-11-22 09:49,55.70,1002.69,1028.47,214,3.33,-4.68,-24,1
1606035030,2020-11-22 09:50,56.33,1002.68,1028.47,214,3.38,-4.49,-24,1
1606035091,2020-11-22 09:51,54.72,1002.69,1028.47,214,3.29,-4.96,-24,1
1606035152,2020-11-22 09:52,54.86,1002.67,1028.45,214,3.17,-5.03,-25,1
1606035213,2020-11-22 09:53,54.73,1002.64,1028.42,214,3.12,-5.11,-25,1
1606035274,2020-11-22 09:54,54.71,1002.62,1028.40,214,3.13,-5.11,-24,1
1606035335,2020-11-22 09:55,54.62,1002.63,1028.41,214,3.16,-5.10,-24,1
1606035396,2020-11-22 09:56,54.37,1002.60,1028.38,214,3.15,-5.17,-25,1
1606035457,2020-11-22 09:57,54.89,1002.61,1028.39,214,3.15,-5.05,-25,1
1606035518,2020-11-22 09:58,55.13,1002.58,1028.37,214,3.19,-4.95,-29,1
1606035579,2020-11-22 09:59,54.01,1002.55,1028.33,214,3.14,-5.27,-25,1
1606035642,2020-11-22 10:00,53.73,1002.48,1028.26,214,3.28,-5.21,-25,1
1606035702,2020-11-22 10:01,53.67,1002.50,1028.28,214,3.33,-5.17,-25,1
1606035823,2020-11-22 10:03,53.33,1002.53,1028.31,214,3.36,-5.23,-24,1
1606035884,2020-11-22 10:04,53.24,1002.48,1028.26,214,3.36,-5.25,-24,1
1606035947,2020-11-22 10:05,53.48,1002.48,1028.26,214,3.38,-5.17,-24,1
1606036008,2020-11-22 10:06,53.48,1002.45,1028.24,214,3.45,-5.11,-24,1
1606036069,2020-11-22 10:07,52.63,1002.43,1028.21,214,3.51,-5.26,-25,1
1606036129,2020-11-22 10:08,51.89,1002.33,1028.12,214,3.56,-5.40,-25,1
1606036190,2020-11-22 10:09,52.30,1002.32,1028.10,214,3.54,-5.32,-25,1
1606036251,2020-11-22 10:10,52.25,1002.32,1028.10,214,3.56,-5.31,-25,1
1606036311,2020-11-22 10:11,52.31,1002.30,1028.08,214,3.55,-5.31,-25,1
1606036372,2020-11-22 10:12,52.02,1002.30,1028.08,214,3.54,-5.39,-25,1
1606036433,2020-11-22 10:13,52.28,1002.27,1028.06,214,3.49,-5.37,-25,1
1606036494,2020-11-22 10:14,52.29,1002.26,1028.04,214,3.54,-5.32,-25,1
1606036555,2020-11-22 10:15,52.12,1002.28,1028.06,214,3.69,-5.23,-25,1
1606036616,2020-11-22 10:16,51.10,1002.24,1028.03,214,3.75,-5.43,-24,1
1606036677,2020-11-22 10:17,50.58,1002.23,1028.01,214,3.85,-5.47,-24,1
1606036737,2020-11-22 10:18,50.68,1002.25,1028.04,214,3.80,-5.49,-24,1
1606036798,2020-11-22 10:19,50.42,1002.25,1028.04,214,3.93,-5.44,-25,1
1606036859,2020-11-22 10:20,50.29,1002.18,1027.97,214,3.95,-5.46,-25,1
1606036920,2020-11-22 10:22,50.44,1002.21,1027.99,214,4.05,-5.32,-25,1
1606036983,2020-11-22 10:23,50.58,1002.18,1027.96,214,4.17,-5.17,-24,1
1606037044,2020-11-22 10:24,50.84,1002.13,1027.91,214,4.27,-5.01,-24,1
1606037105,2020-11-22 10:25,51.50,1002.12,1027.90,214,4.34,-4.78,-23,1
1606037168,2020-11-22 10:26,50.94,1002.10,1027.89,214,4.37,-4.90,-24,1
1606037229,2020-11-22 10:27,50.44,1002.08,1027.86,214,4.42,-4.98,-24,1
1606037290,2020-11-22 10:28,49.37,1002.08,1027.87,214,4.47,-5.22,-25,1
1606037351,2020-11-22 10:29,49.31,1002.05,1027.83,214,4.48,-5.22,-29,1
1606037412,2020-11-22 10:30,49.62,1002.04,1027.82,214,4.49,-5.13,-25,1
1606037473,2020-11-22 10:31,49.19,1002.02,1027.80,214,4.50,-5.24,-25,1
1606037534,2020-11-22 10:32,48.59,1002.00,1027.78,214,4.59,-5.32,-25,1
1606037597,2020-11-22 10:33,48.86,1002.02,1027.80,214,4.68,-5.16,-24,1
1606037721,2020-11-22 10:35,49.66,1001.95,1027.73,214,4.80,-4.84,-24,1
1606037781,2020-11-22 10:36,49.29,1001.94,1027.73,214,4.84,-4.90,-26,1
1606037842,2020-11-22 10:37,49.25,1001.92,1027.70,214,4.83,-4.92,-25,1
1606037905,2020-11-22 10:38,49.04,1001.92,1027.70,214,4.79,-5.01,-25,1
1606037966,2020-11-22 10:39,49.32,1001.93,1027.72,214,4.73,-4.99,-24,1
1606038030,2020-11-22 10:40,49.22,1001.92,1027.71,214,4.71,-5.04,-24,1
1606038090,2020-11-22 10:41,49.42,1001.90,1027.68,214,4.69,-5.00,-24,1
1606038151,2020-11-22 10:42,49.42,1001.84,1027.62,214,4.80,-4.90,-25,1
1606038212,2020-11-22 10:43,49.09,1001.83,1027.61,214,4.85,-4.94,-24,1
1606038273,2020-11-22 10:44,49.38,1001.77,1027.56,214,4.88,-4.84,-24,1
1606038334,2020-11-22 10:45,49.37,1001.86,1027.64,214,4.99,-4.74,-26,1
1606038395,2020-11-22 10:46,47.90,1001.88,1027.66,214,4.91,-5.21,-25,1
1606038456,2020-11-22 10:47,47.69,1001.91,1027.70,214,4.85,-5.32,-25,1
1606038516,2020-11-22 10:48,47.86,1001.90,1027.68,214,4.76,-5.36,-25,1
1606038577,2020-11-22 10:49,48.24,1001.87,1027.65,214,4.77,-5.25,-25,1
1606038638,2020-11-22 10:50,48.36,1001.83,1027.61,214,4.92,-5.07,-24,1
1606038699,2020-11-22 10:51,48.20,1001.78,1027.57,214,5.03,-5.02,-25,1
1606038760,2020-11-22 10:52,47.87,1001.76,1027.54,214,5.07,-5.07,-24,1
1606038821,2020-11-22 10:53,47.75,1001.76,1027.55,214,5.00,-5.17,-24,1
1606038882,2020-11-22 10:54,47.63,1001.77,1027.55,214,5.02,-5.18,-24,1
1606038943,2020-11-22 10:55,47.51,1001.77,1027.55,214,5.08,-5.16,-24,1
1606039003,2020-11-22 10:56,47.35,1001.78,1027.56,214,5.19,-5.11,-25,1
1606039064,2020-11-22 10:57,46.70,1001.79,1027.57,214,5.27,-5.21,-25,1
1606039125,2020-11-22 10:58,46.06,1001.78,1027.56,214,5.22,-5.44,-25,1
1606039186,2020-11-22 10:59,46.31,1001.75,1027.53,214,5.26,-5.33,-25,1
1606039247,2020-11-22 11:00,46.29,1001.73,1027.52,214,5.24,-5.36,-25,1
1606039308,2020-11-22 11:01,45.89,1001.74,1027.52,214,5.28,-5.43,-25,1
1606039429,2020-11-22 11:03,43.42,1001.69,1027.47,214,5.35,-6.10,-25,1
1606039490,2020-11-22 11:04,44.94,1001.70,1027.48,214,5.37,-5.63,-25,1
1606039557,2020-11-22 11:05,45.64,1001.71,1027.49,214,5.43,-5.37,-25,1
1606039614,2020-11-22 11:06,45.61,1001.70,1027.49,214,5.46,-5.35,-25,1
1606039675,2020-11-22 11:07,45.36,1001.69,1027.47,214,5.49,-5.40,-25,1
1606039736,2020-11-22 11:08,45.12,1001.67,1027.46,214,5.59,-5.37,-24,1
1606039797,2020-11-22 11:09,44.99,1001.69,1027.47,214,5.63,-5.38,-25,1
1606039861,2020-11-22 11:11,44.54,1001.62,1027.40,214,5.74,-5.41,-25,1
1606039924,2020-11-22 11:12,43.77,1001.60,1027.39,214,5.71,-5.66,-25,1
1606039985,2020-11-22 11:13,43.69,1001.61,1027.39,214,5.81,-5.60,-25,1
1606040046,2020-11-22 11:14,44.30,1001.54,1027.32,214,5.85,-5.38,-24,1
1606040107,2020-11-22 11:15,44.30,1001.52,1027.30,214,5.94,-5.30,-24,1
1606040167,2020-11-22 11:16,44.30,1001.51,1027.30,214,5.92,-5.32,-24,1
1606040228,2020-11-22 11:17,44.15,1001.50,1027.28,214,5.96,-5.32,-25,1
1606040289,2020-11-22 11:18,42.16,1001.51,1027.30,214,5.98,-5.91,-24,1
1606040350,2020-11-22 11:19,41.42,1001.48,1027.26,214,6.00,-6.13,-24,1
1606040411,2020-11-22 11:20,39.15,1001.46,1027.24,214,5.98,-6.88,-24,1
1606040471,2020-11-22 11:21,38.42,1001.43,1027.22,214,5.99,-7.11,-26,1
1606040532,2020-11-22 11:22,38.22,1001.44,1027.23,214,6.04,-7.14,-25,1
1606040593,2020-11-22 11:23,38.12,1001.41,1027.19,214,6.06,-7.15,-25,1
1606040654,2020-11-22 11:24,37.84,1001.44,1027.23,214,6.11,-7.20,-25,1
1606040715,2020-11-22 11:25,37.94,1001.46,1027.25,214,6.25,-7.04,-24,1
1606040776,2020-11-22 11:26,37.41,1001.41,1027.19,214,6.30,-7.18,-24,1
1606040839,2020-11-22 11:27,37.45,1001.42,1027.20,214,6.30,-7.17,-24,1
1606040907,2020-11-22 11:28,37.33,1001.38,1027.16,214,6.29,-7.22,-25,1
1606040964,2020-11-22 11:29,37.24,1001.34,1027.12,214,6.30,-7.24,-24,1
1606041027,2020-11-22 11:30,37.41,1001.32,1027.10,214,6.34,-7.14,-24,1
1606041087,2020-11-22 11:31,37.63,1001.34,1027.13,214,6.34,-7.07,-25,1
1606041148,2020-11-22 11:32,37.35,1001.31,1027.09,214,6.39,-7.12,-25,1
1606041209,2020-11-22 11:33,37.91,1001.28,1027.06,214,6.54,-6.79,-24,1
1606041269,2020-11-22 11:34,36.72,1001.27,1027.05,214,6.38,-7.35,-24,1
1606041330,2020-11-22 11:35,37.00,1001.26,1027.04,214,6.45,-7.19,-25,1
1606041392,2020-11-22 11:36,37.08,1001.24,1027.03,214,6.48,-7.14,-25,1
1606041453,2020-11-22 11:37,36.72,1001.22,1027.00,214,6.50,-7.25,-25,1
1606041514,2020-11-22 11:38,36.91,1001.23,1027.02,214,6.51,-7.17,-25,1
1606041575,2020-11-22 11:39,36.85,1001.20,1026.99,214,6.52,-7.18,-24,1
1606041636,2020-11-22 11:40,36.48,1001.18,1026.96,214,6.57,-7.27,-25,1
1606041697,2020-11-22 11:41,35.94,1001.16,1026.94,214,6.62,-7.41,-25,1
1606041758,2020-11-22 11:42,35.60,1001.15,1026.94,214,6.63,-7.53,-25,1
1606041819,2020-11-22 11:43,35.52,1001.13,1026.91,214,6.59,-7.59,-25,1
1606041886,2020-11-22 11:44,35.30,1001.15,1026.93,214,6.70,-7.58,-24,1
1606042069,2020-11-22 11:47,34.97,1001.06,1026.85,214,6.82,-7.59,-24,1
1606042130,2020-11-22 11:48,34.62,1001.07,1026.85,214,6.77,-7.77,-25,1
1606042193,2020-11-22 11:49,35.00,1001.11,1026.90,214,6.78,-7.61,-25,1
1606042254,2020-11-22 11:50,34.62,1001.12,1026.90,214,6.82,-7.72,-25,1
1606042320,2020-11-22 11:52,34.24,1001.08,1026.86,214,6.80,-7.88,-24,1
1606042380,2020-11-22 11:53,34.18,1001.04,1026.83,214,6.92,-7.80,-24,1
1606042440,2020-11-22 11:54,33.92,1001.04,1026.82,214,6.90,-7.91,-24,1
1606042501,2020-11-22 11:55,34.08,1000.95,1026.73,214,6.99,-7.77,-24,1
1606042561,2020-11-22 11:56,33.81,1000.96,1026.74,214,7.03,-7.84,-24,1
1606042622,2020-11-22 11:57,33.74,1000.93,1026.71,214,6.93,-7.96,-24,1
1606042682,2020-11-22 11:58,33.99,1000.92,1026.70,214,6.89,-7.89,-24,1
1606042742,2020-11-22 11:59,34.23,1000.94,1026.72,214,6.93,-7.77,-24,1
1606042803,2020-11-22 12:00,34.11,1000.81,1026.60,214,6.98,-7.77,-25,1
1606042863,2020-11-22 12:01,34.32,1000.84,1026.63,214,7.00,-7.67,-25,1
1606042923,2020-11-22 12:02,34.19,1000.81,1026.59,214,7.04,-7.69,-31,1
1606043043,2020-11-22 12:04,34.33,1000.85,1026.63,214,7.10,-7.58,-25,1
1606043103,2020-11-22 12:05,34.04,1000.84,1026.62,214,7.07,-7.72,-25,1
1606043164,2020-11-22 12:06,34.25,1000.85,1026.63,214,7.16,-7.56,-25,1
1606043225,2020-11-22 12:07,33.99,1000.82,1026.60,214,7.13,-7.68,-25,1
1606043288,2020-11-22 12:08,34.12,1000.72,1026.50,214,7.26,-7.52,-25,1
1606043349,2020-11-22 12:09,34.36,1000.69,1026.47,214,7.36,-7.34,-24,1
1606043410,2020-11-22 12:10,34.08,1000.66,1026.44,214,7.23,-7.56,-30,1
1606043471,2020-11-22 12:11,34.35,1000.72,1026.51,214,7.20,-7.49,-25,1
1606043533,2020-11-22 12:12,34.29,1000.66,1026.44,214,7.23,-7.48,-25,1
1606043594,2020-11-22 12:13,34.25,1000.66,1026.44,214,7.27,-7.46,-25,1
1606043657,2020-11-22 12:14,34.09,1000.65,1026.44,214,7.23,-7.56,-26,1
1606043718,2020-11-22 12:15,33.95,1000.61,1026.39,214,7.28,-7.57,-24,1
1606043779,2020-11-22 12:16,34.08,1000.60,1026.38,214,7.40,-7.41,-25,1
1606043840,2020-11-22 12:17,34.00,1000.63,1026.41,214,7.42,-7.42,-24,1
1606043901,2020-11-22 12:18,32.39,1000.63,1026.41,214,7.38,-8.08,-25,1
1606043962,2020-11-22 12:19,32.47,1000.63,1026.42,214,7.41,-8.03,-24,1
1606044023,2020-11-22 12:20,32.63,1000.62,1026.40,214,7.41,-7.96,-25,1
1606044083,2020-11-22 12:21,32.82,1000.63,1026.41,214,7.46,-7.84,-24,1
1606044144,2020-11-22 12:22,32.85,1000.67,1026.45,214,7.57,-7.73,-24,1
1606044205,2020-11-22 12:23,32.82,1000.70,1026.48,214,7.63,-7.69,-24,1
1606044266,2020-11-22 12:24,32.96,1000.68,1026.47,214,7.76,-7.53,-24,1
1606044326,2020-11-22 12:25,32.48,1000.71,1026.50,214,7.78,-7.69,-25,1
1606044386,2020-11-22 12:26,32.26,1000.65,1026.43,214,7.79,-7.77,-25,1
1606044447,2020-11-22 12:27,32.29,1000.67,1026.45,214,7.75,-7.80,-24,1
1606044507,2020-11-22 12:28,32.12,1000.66,1026.45,214,7.78,-7.84,-25,1
1606044567,2020-11-22 12:29,31.92,1000.65,1026.43,214,7.84,-7.87,-24,1
1606044627,2020-11-22 12:30,31.77,1000.60,1026.39,214,7.94,-7.84,-25,1
1606044687,2020-11-22 12:31,31.57,1000.58,1026.37,214,7.90,-7.96,-24,1
1606044747,2020-11-22 12:32,31.37,1000.58,1026.36,214,7.95,-8.00,-24,1
1606044807,2020-11-22 12:33,31.00,1000.61,1026.39,214,7.99,-8.11,-24,1
1606044868,2020-11-22 12:34,31.04,1000.62,1026.41,214,8.04,-8.05,-25,1
1606044928,2020-11-22 12:35,31.06,1000.61,1026.39,214,8.11,-7.98,-25,1
1606044988,2020-11-22 12:36,30.31,1000.58,1026.36,214,8.14,-8.27,-25,1
1606045048,2020-11-22 12:37,29.81,1000.59,1026.37,214,8.18,-8.45,-25,1
1606045108,2020-11-22 12:38,29.82,1000.57,1026.36,214,8.16,-8.46,-25,1
1606045168,2020-11-22 12:39,29.80,1000.53,1026.32,214,8.14,-8.49,-25,1
1606045228,2020-11-22 12:40,30.06,1000.54,1026.32,214,8.21,-8.32,-25,1
1606045288,2020-11-22 12:41,30.33,1000.50,1026.28,214,8.32,-8.11,-25,1
1606045349,2020-11-22 12:42,29.13,1000.62,1026.40,214,8.18,-8.74,-25,1
1606045409,2020-11-22 12:43,29.17,1000.55,1026.33,214,8.14,-8.76,-25,1
1606045469,2020-11-22 12:44,28.93,1000.51,1026.29,214,8.12,-8.89,-25,1
1606045529,2020-11-22 12:45,29.34,1000.52,1026.30,214,8.17,-8.66,-25,1
1606045591,2020-11-22 12:46,28.83,1000.48,1026.26,214,8.17,-8.88,-24,1
1606045652,2020-11-22 12:47,29.00,1000.48,1026.26,214,8.21,-8.78,-25,1
1606045716,2020-11-22 12:48,28.41,1000.46,1026.24,214,8.17,-9.07,-24,1
1606045777,2020-11-22 12:49,27.63,1000.38,1026.16,214,8.32,-9.30,-25,1
1606045838,2020-11-22 12:50,27.09,1000.48,1026.26,214,8.37,-9.51,-24,1
1606045905,2020-11-22 12:51,26.86,1000.39,1026.17,214,8.32,-9.66,-25,1
1606045962,2020-11-22 12:52,26.90,1000.34,1026.13,214,8.36,-9.61,-25,1
1606046026,2020-11-22 12:53,26.14,1000.43,1026.21,214,8.29,-10.03,-25,1
1606046087,2020-11-22 12:54,26.28,1000.35,1026.13,214,8.32,-9.93,-24,1
1606046150,2020-11-22 12:55,26.17,1000.29,1026.07,214,8.38,-9.93,-25,1
1606046214,2020-11-22 12:56,26.58,1000.37,1026.15,214,8.52,-9.62,-24,1
1606046275,2020-11-22 12:57,25.86,1000.28,1026.07,214,8.42,-10.05,-25,1
1606046336,2020-11-22 12:58,25.96,1000.29,1026.07,214,8.45,-9.98,-25,1
1606046397,2020-11-22 12:59,26.13,1000.32,1026.10,214,8.40,-9.94,-26,1
1606046460,2020-11-22 13:01,25.60,1000.25,1026.03,214,8.42,-10.18,-25,1
1606046520,2020-11-22 13:02,25.56,1000.18,1025.96,214,8.45,-10.17,-24,1
1606046641,2020-11-22 13:04,25.28,1000.14,1025.92,214,8.41,-10.35,-25,1
1606046706,2020-11-22 13:05,25.28,1000.20,1025.98,214,8.46,-10.31,-25,1
1606046765,2020-11-22 13:06,25.34,1000.04,1025.82,214,8.47,-10.27,-25,1
1606046825,2020-11-22 13:07,25.25,1000.08,1025.86,214,8.54,-10.25,-25,1
1606046886,2020-11-22 13:08,25.43,1000.06,1025.84,214,8.58,-10.13,-25,1
1606046947,2020-11-22 13:09,25.23,999.97,1025.75,214,8.54,-10.26,-24,1
1606047016,2020-11-22 13:10,25.33,1000.02,1025.80,214,8.54,-10.21,-24,1
1606047137,2020-11-22 13:12,25.29,1000.06,1025.84,214,8.63,-10.16,-25,1
1606047198,2020-11-22 13:13,25.31,1000.04,1025.82,214,8.62,-10.16,-25,1
1606047258,2020-11-22 13:14,25.51,1000.07,1025.85,214,8.62,-10.06,-26,1
1606047321,2020-11-22 13:15,25.04,1000.09,1025.87,214,8.55,-10.35,-24,1
1606047382,2020-11-22 13:16,24.96,1000.11,1025.90,214,8.55,-10.39,-24,1
1606047443,2020-11-22 13:17,24.67,1000.16,1025.94,214,8.51,-10.57,-24,1
1606047503,2020-11-22 13:18,24.55,1000.06,1025.84,214,8.51,-10.63,-24,1
1606047564,2020-11-22 13:19,24.18,1000.08,1025.86,214,8.57,-10.77,-24,1
1606047625,2020-11-22 13:20,23.86,1000.03,1025.81,214,8.59,-10.92,-24,1
1606047686,2020-11-22 13:21,23.45,999.99,1025.77,214,8.63,-11.11,-24,1
1606047747,2020-11-22 13:22,23.39,999.94,1025.72,214,8.64,-11.13,-24,1
1606047808,2020-11-22 13:23,23.18,999.93,1025.71,214,8.68,-11.21,-25,1
1606047868,2020-11-22 13:24,23.16,999.91,1025.70,214,8.71,-11.19,-24,1
1606047929,2020-11-22 13:25,22.80,999.94,1025.73,214,8.71,-11.39,-24,1
1606047993,2020-11-22 13:26,22.26,1000.00,1025.79,214,8.72,-11.68,-25,1
1606048056,2020-11-22 13:27,22.29,999.93,1025.71,214,8.70,-11.68,-24,1
1606048118,2020-11-22 13:28,22.21,999.96,1025.75,214,8.67,-11.75,-24,1
1606048179,2020-11-22 13:29,22.10,999.89,1025.67,214,8.70,-11.79,-23,1
1606048240,2020-11-22 13:30,22.18,999.81,1025.59,214,8.74,-11.71,-25,1
1606048301,2020-11-22 13:31,21.99,999.88,1025.66,214,8.75,-11.81,-24,1
1606048362,2020-11-22 13:32,21.65,999.79,1025.58,214,8.72,-12.03,-24,1
1606048422,2020-11-22 13:33,21.79,999.88,1025.67,214,8.77,-11.91,-24,1
1606048483,2020-11-22 13:34,21.81,999.91,1025.69,214,8.83,-11.84,-25,1
1606048544,2020-11-22 13:35,21.79,999.87,1025.65,214,8.89,-11.80,-24,1
1606048605,2020-11-22 13:36,21.78,999.90,1025.68,214,8.90,-11.80,-24,1
1606048666,2020-11-22 13:37,21.87,999.83,1025.61,214,8.79,-11.84,-24,1
1606048726,2020-11-22 13:38,21.93,999.83,1025.61,214,8.74,-11.85,-24,1
1606048787,2020-11-22 13:39,22.09,999.78,1025.56,214,8.80,-11.71,-25,1
1606048850,2020-11-22 13:40,22.10,999.88,1025.66,214,8.82,-11.69,-25,1
1606048911,2020-11-22 13:41,22.10,999.78,1025.56,214,8.91,-11.61,-26,1
1606048972,2020-11-22 13:42,22.34,999.76,1025.55,214,8.88,-11.50,-24,1
1606049033,2020-11-22 13:43,22.38,999.74,1025.52,214,8.95,-11.42,-25,1
1606049094,2020-11-22 13:44,22.31,999.72,1025.50,214,8.98,-11.44,-25,1
1606049155,2020-11-22 13:45,22.61,999.73,1025.51,214,9.01,-11.24,-25,1
1606049216,2020-11-22 13:46,22.05,999.79,1025.58,214,9.03,-11.54,-25,1
1606049277,2020-11-22 13:47,22.44,999.78,1025.56,214,9.00,-11.34,-24,1
1606049338,2020-11-22 13:48,22.29,999.76,1025.54,214,9.03,-11.40,-25,1
1606049399,2020-11-22 13:49,22.38,999.80,1025.58,214,9.04,-11.35,-25,1
1606049460,2020-11-22 13:51,22.50,999.73,1025.51,214,9.05,-11.27,-24,1
1606049520,2020-11-22 13:52,22.27,999.79,1025.57,214,9.01,-11.43,-25,1
1606049581,2020-11-22 13:53,22.32,999.70,1025.49,214,9.11,-11.32,-25,1
1606049641,2020-11-22 13:54,22.21,999.79,1025.57,214,9.08,-11.40,-25,1
1606049702,2020-11-22 13:55,22.29,999.72,1025.50,214,9.08,-11.36,-25,1
1606049763,2020-11-22 13:56,21.87,999.76,1025.54,214,9.06,-11.62,-24,1
1606049887,2020-11-22 13:58,21.85,999.71,1025.49,214,9.04,-11.65,-25,1
1606049948,2020-11-22 13:59,21.90,999.70,1025.48,214,9.04,-11.61,-25,1
1606050009,2020-11-22 14:00,21.96,999.69,1025.48,214,9.04,-11.58,-25,1
1606050070,2020-11-22 14:01,21.86,999.70,1025.48,214,9.11,-11.58,-24,1
1606050193,2020-11-22 14:03,21.64,999.75,1025.53,214,8.99,-11.80,-24,1
1606050254,2020-11-22 14:04,21.50,999.78,1025.56,214,8.99,-11.89,-25,1
1606050314,2020-11-22 14:05,21.30,999.77,1025.55,214,8.94,-12.05,-24,1
1606050375,2020-11-22 14:06,21.49,999.65,1025.43,214,8.95,-11.93,-25,1
1606050435,2020-11-22 14:07,21.33,999.80,1025.58,214,8.96,-12.01,-25,1
1606050497,2020-11-22 14:08,21.34,999.78,1025.56,214,9.03,-11.95,-26,1
1606050558,2020-11-22 14:09,21.21,999.77,1025.55,214,8.92,-12.11,-25,1
1606050619,2020-11-22 14:10,21.35,999.77,1025.56,214,8.91,-12.04,-25,1
1606050680,2020-11-22 14:11,21.47,999.69,1025.48,214,8.91,-11.97,-25,1
1606050741,2020-11-22 14:12,21.60,999.71,1025.50,214,8.97,-11.85,-25,1
1606050802,2020-11-22 14:13,21.55,999.69,1025.47,214,9.06,-11.80,-24,1
1606050862,2020-11-22 14:14,21.57,999.74,1025.52,214,9.01,-11.83,-24,1
1606050922,2020-11-22 14:15,21.61,999.70,1025.48,214,9.02,-11.80,-24,1
1606051046,2020-11-22 14:17,21.81,999.78,1025.56,214,8.99,-11.71,-25,1
1606051107,2020-11-22 14:18,21.84,999.72,1025.50,214,8.99,-11.69,-24,1
1606051168,2020-11-22 14:19,22.13,999.81,1025.59,214,8.97,-11.54,-25,1
1606051229,2020-11-22 14:20,21.97,999.78,1025.56,214,9.11,-11.52,-24,1
1606051290,2020-11-22 14:21,22.02,999.78,1025.56,214,9.12,-11.48,-25,1
1606051351,2020-11-22 14:22,22.06,999.79,1025.58,214,9.09,-11.48,-24,1
1606051413,2020-11-22 14:23,22.23,999.81,1025.59,214,9.08,-11.39,-25,1
1606051474,2020-11-22 14:24,22.08,999.82,1025.60,214,9.11,-11.45,-24,1
1606051537,2020-11-22 14:25,22.11,999.80,1025.59,214,9.09,-11.45,-24,1
1606051597,2020-11-22 14:26,22.13,999.81,1025.59,214,9.00,-11.52,-25,1
1606051658,2020-11-22 14:27,21.89,999.84,1025.62,214,8.97,-11.68,-25,1
1606051719,2020-11-22 14:28,21.80,999.81,1025.59,214,8.95,-11.75,-25,1
1606051780,2020-11-22 14:29,22.02,999.78,1025.57,214,8.96,-11.62,-25,1
1606051841,2020-11-22 14:30,22.14,999.85,1025.63,214,8.90,-11.60,-24,1
1606051905,2020-11-22 14:31,21.82,999.78,1025.57,214,8.93,-11.76,-24,1
1606051965,2020-11-22 14:32,22.02,999.78,1025.56,214,8.91,-11.66,-24,1
1606052026,2020-11-22 14:33,22.04,999.80,1025.59,214,8.92,-11.64,-25,1
1606052087,2020-11-22 14:34,22.08,999.81,1025.60,214,8.89,-11.64,-24,1
1606052151,2020-11-22 14:35,22.32,999.90,1025.69,214,8.89,-11.50,-25,1
1606052218,2020-11-22 14:36,22.11,999.83,1025.62,214,8.79,-11.71,-25,1
1606052337,2020-11-22 14:38,22.45,999.81,1025.60,214,8.91,-11.42,-25,1
1606052398,2020-11-22 14:39,22.35,999.85,1025.63,214,8.89,-11.49,-25,1
1606052459,2020-11-22 14:40,22.30,999.83,1025.61,214,8.80,-11.59,-24,1
1606052520,2020-11-22 14:42,22.45,999.74,1025.52,214,8.75,-11.55,-25,1
1606052581,2020-11-22 14:43,22.46,999.81,1025.59,214,8.80,-11.50,-25,1
1606052641,2020-11-22 14:44,22.56,999.86,1025.64,214,8.85,-11.40,-24,1
1606052702,2020-11-22 14:45,22.44,999.92,1025.70,214,8.88,-11.44,-24,1
1606052765,2020-11-22 14:46,22.13,999.85,1025.64,214,8.87,-11.63,-24,1
1606052826,2020-11-22 14:47,22.32,999.94,1025.72,214,8.79,-11.59,-25,1
1606052887,2020-11-22 14:48,22.33,999.94,1025.72,214,8.90,-11.49,-25,1
1606052948,2020-11-22 14:49,22.19,999.93,1025.71,214,8.77,-11.68,-24,1
1606053008,2020-11-22 14:50,22.29,999.86,1025.64,214,8.74,-11.65,-25,1
1606053069,2020-11-22 14:51,22.42,999.88,1025.67,214,8.77,-11.55,-24,1
1606053133,2020-11-22 14:52,22.30,999.94,1025.72,214,8.76,-11.62,-25,1
1606053194,2020-11-22 14:53,22.49,999.93,1025.71,214,8.79,-11.49,-25,1
1606053255,2020-11-22 14:54,22.21,999.90,1025.69,214,8.77,-11.67,-25,1
1606053315,2020-11-22 14:55,22.38,999.90,1025.68,214,8.84,-11.52,-25,1
1606053376,2020-11-22 14:56,22.31,999.91,1025.69,214,8.86,-11.53,-25,1
1606053436,2020-11-22 14:57,22.32,999.92,1025.70,214,8.82,-11.56,-25,1
1606053497,2020-11-22 14:58,22.48,999.96,1025.74,214,8.79,-11.50,-25,1
1606053557,2020-11-22 14:59,22.26,1000.01,1025.80,214,8.81,-11.60,-25,1
1606053618,2020-11-22 15:00,22.52,999.96,1025.75,214,8.79,-11.48,-25,1
1606053679,2020-11-22 15:01,22.46,999.97,1025.75,214,8.87,-11.45,-24,1
1606053803,2020-11-22 15:03,22.73,999.94,1025.72,214,8.81,-11.35,-24,1
1606053863,2020-11-22 15:04,22.73,999.90,1025.68,214,8.79,-11.36,-25,1
1606053924,2020-11-22 15:05,22.68,999.94,1025.72,214,8.83,-11.35,-25,1
1606053985,2020-11-22 15:06,22.60,999.87,1025.65,214,8.75,-11.46,-25,1
1606054046,2020-11-22 15:07,22.88,999.90,1025.69,214,8.70,-11.36,-25,1
1606054107,2020-11-22 15:08,22.95,999.90,1025.69,214,8.70,-11.31,-24,1
1606054168,2020-11-22 15:09,22.95,999.91,1025.69,214,8.69,-11.32,-24,1
1606054229,2020-11-22 15:10,23.00,999.92,1025.70,214,8.66,-11.33,-24,1
1606054296,2020-11-22 15:11,23.04,999.98,1025.77,214,8.59,-11.36,-25,1
1606054353,2020-11-22 15:12,23.17,999.94,1025.73,214,8.67,-11.22,-25,1
1606054414,2020-11-22 15:13,23.19,999.95,1025.73,214,8.64,-11.24,-24,1
1606054474,2020-11-22 15:14,23.04,999.94,1025.72,214,8.69,-11.28,-24,1
1606054535,2020-11-22 15:15,23.26,999.92,1025.71,214,8.68,-11.17,-25,1
1606054595,2020-11-22 15:16,23.37,999.93,1025.71,214,8.67,-11.11,-25,1
1606054656,2020-11-22 15:17,23.39,999.90,1025.68,214,8.66,-11.11,-25,1
1606054717,2020-11-22 15:18,23.45,999.89,1025.67,214,8.72,-11.03,-25,1
1606054777,2020-11-22 15:19,23.52,999.86,1025.64,214,8.72,-10.99,-25,1
1606054838,2020-11-22 15:20,23.68,999.87,1025.65,214,8.63,-10.99,-25,1
1606054899,2020-11-22 15:21,23.75,999.84,1025.62,214,8.63,-10.94,-25,1
1606054960,2020-11-22 15:22,23.75,999.81,1025.59,214,8.56,-11.01,-25,1
1606055021,2020-11-22 15:23,23.80,999.87,1025.66,214,8.50,-11.03,-25,1
1606055082,2020-11-22 15:24,23.93,999.89,1025.67,214,8.45,-11.00,-25,1
1606055143,2020-11-22 15:25,24.05,999.94,1025.72,214,8.45,-10.94,-24,1
1606055204,2020-11-22 15:26,24.19,999.98,1025.77,214,8.56,-10.78,-25,1
1606055264,2020-11-22 15:27,24.02,999.95,1025.74,214,8.61,-10.82,-24,1
1606055325,2020-11-22 15:28,24.12,999.99,1025.77,214,8.68,-10.71,-25,1
1606055386,2020-11-22 15:29,24.15,999.99,1025.77,214,8.67,-10.70,-25,1
1606055447,2020-11-22 15:30,24.17,1000.00,1025.78,214,8.76,-10.62,-25,1
1606055508,2020-11-22 15:31,24.25,1000.05,1025.83,214,8.69,-10.63,-24,1
1606055569,2020-11-22 15:32,24.45,1000.03,1025.81,214,8.81,-10.43,-25,1
1606055630,2020-11-22 15:33,24.30,1000.04,1025.83,214,8.86,-10.46,-24,1
1606055690,2020-11-22 15:34,24.41,1000.07,1025.85,214,8.80,-10.45,-24,1
1606055750,2020-11-22 15:35,24.50,1000.11,1025.90,214,8.80,-10.41,-25,1
1606055874,2020-11-22 15:37,24.98,1000.14,1025.93,214,8.81,-10.16,-25,1
1606055935,2020-11-22 15:38,25.07,1000.10,1025.88,214,8.83,-10.10,-25,1
1606055996,2020-11-22 15:39,25.29,1000.10,1025.88,214,8.77,-10.03,-25,1
1606056056,2020-11-22 15:40,25.58,1000.15,1025.93,214,8.68,-9.97,-25,1
1606056117,2020-11-22 15:41,25.72,1000.21,1025.99,214,8.67,-9.91,-24,1
1606056178,2020-11-22 15:42,25.99,1000.19,1025.98,214,8.67,-9.77,-25,1
1606056239,2020-11-22 15:43,26.17,1000.19,1025.98,214,8.79,-9.59,-26,1
1606056306,2020-11-22 15:45,25.92,1000.24,1026.02,214,8.85,-9.66,-25,1
1606056364,2020-11-22 15:46,26.23,1000.27,1026.05,214,8.76,-9.58,-25,1
1606056425,2020-11-22 15:47,26.65,1000.35,1026.14,214,8.64,-9.48,-25,1
1606056485,2020-11-22 15:48,26.91,1000.27,1026.06,214,8.67,-9.33,-25,1
1606056548,2020-11-22 15:49,27.00,1000.27,1026.05,214,8.71,-9.26,-24,1
1606056608,2020-11-22 15:50,27.18,1000.31,1026.09,214,8.74,-9.15,-25,1
1606056668,2020-11-22 15:51,27.37,1000.32,1026.11,214,8.74,-9.05,-25,1
1606056728,2020-11-22 15:52,27.65,1000.33,1026.11,214,8.56,-9.08,-25,1
1606056788,2020-11-22 15:53,27.82,1000.33,1026.11,214,8.59,-8.98,-25,1
1606056848,2020-11-22 15:54,27.92,1000.33,1026.11,214,8.65,-8.88,-25,1
1606056908,2020-11-22 15:55,27.94,1000.34,1026.13,214,8.67,-8.85,-25,1
1606056969,2020-11-22 15:56,28.13,1000.37,1026.15,214,8.66,-8.78,-25,1
1606057029,2020-11-22 15:57,28.05,1000.32,1026.10,214,8.72,-8.76,-25,1
1606057090,2020-11-22 15:58,28.16,1000.36,1026.14,214,8.67,-8.75,-25,1
1606057151,2020-11-22 15:59,28.50,1000.34,1026.13,214,8.73,-8.55,-25,1
1606057212,2020-11-22 16:00,28.32,1000.40,1026.19,214,8.76,-8.60,-25,1
1606057273,2020-11-22 16:01,28.16,1000.40,1026.19,214,8.72,-8.71,-25,1
1606057396,2020-11-22 16:03,28.23,1000.40,1026.19,214,8.52,-8.85,-25,1
1606057456,2020-11-22 16:04,28.21,1000.36,1026.14,214,8.38,-8.98,-24,1
1606057517,2020-11-22 16:05,28.05,1000.37,1026.15,214,8.31,-9.11,-24,1
1606057578,2020-11-22 16:06,28.14,1000.36,1026.14,214,8.39,-9.00,-25,1
1606057639,2020-11-22 16:07,28.07,1000.36,1026.14,214,8.39,-9.04,-25,1
1606057702,2020-11-22 16:08,28.17,1000.30,1026.09,214,8.48,-8.91,-24,1
1606057763,2020-11-22 16:09,27.97,1000.33,1026.11,214,8.55,-8.94,-25,1
1606057824,2020-11-22 16:10,27.84,1000.35,1026.14,214,8.33,-9.19,-25,1
1606057884,2020-11-22 16:11,27.64,1000.26,1026.04,214,8.43,-9.20,-25,1
1606057948,2020-11-22 16:12,28.07,1000.27,1026.06,214,8.24,-9.17,-25,1
1606058009,2020-11-22 16:13,28.00,1000.27,1026.05,214,8.16,-9.27,-25,1
1606058073,2020-11-22 16:14,28.08,1000.26,1026.05,214,8.15,-9.24,-25,1
1606058132,2020-11-22 16:15,28.08,1000.33,1026.11,214,8.10,-9.28,-25,1
1606058192,2020-11-22 16:16,28.14,1000.29,1026.07,214,7.97,-9.37,-25,1
1606058253,2020-11-22 16:17,28.17,1000.29,1026.08,214,7.99,-9.34,-25,1
1606058313,2020-11-22 16:18,28.19,1000.26,1026.04,214,7.97,-9.34,-25,1
1606058373,2020-11-22 16:19,28.14,1000.28,1026.07,214,7.92,-9.41,-24,1
1606058433,2020-11-22 16:20,28.30,1000.34,1026.13,214,8.02,-9.26,-25,1
1606058493,2020-11-22 16:21,27.98,1000.36,1026.14,214,8.01,-9.41,-25,1
1606058553,2020-11-22 16:22,27.74,1000.39,1026.17,214,8.13,-9.41,-25,1
1606058613,2020-11-22 16:23,27.90,1000.39,1026.18,214,8.21,-9.27,-24,1
1606058673,2020-11-22 16:24,27.68,1000.37,1026.15,214,8.26,-9.33,-25,1
1606058734,2020-11-22 16:25,27.61,1000.41,1026.20,214,8.30,-9.33,-25,1
1606058794,2020-11-22 16:26,27.58,1000.42,1026.21,214,8.17,-9.45,-25,1
1606058854,2020-11-22 16:27,27.49,1000.42,1026.21,214,8.28,-9.40,-25,1
1606058914,2020-11-22 16:28,27.48,1000.45,1026.24,214,8.29,-9.40,-25,1
1606058974,2020-11-22 16:29,27.38,1000.41,1026.20,214,8.31,-9.42,-25,1
1606059034,2020-11-22 16:30,27.42,1000.47,1026.25,214,8.17,-9.53,-24,1
1606059094,2020-11-22 16:31,27.60,1000.46,1026.24,214,8.15,-9.46,-25,1
1606059154,2020-11-22 16:32,27.67,1000.49,1026.27,214,8.16,-9.42,-25,1
1606059215,2020-11-22 16:33,27.50,1000.49,1026.28,214,8.19,-9.47,-25,1
1606059275,2020-11-22 16:34,27.89,1000.46,1026.25,214,8.31,-9.19,-25,1
1606059335,2020-11-22 16:35,27.77,1000.49,1026.27,214,8.40,-9.16,-25,1
1606059395,2020-11-22 16:36,27.57,1000.56,1026.34,214,8.35,-9.30,-24,1
1606059455,2020-11-22 16:37,27.83,1000.50,1026.28,214,8.32,-9.21,-24,1
1606059515,2020-11-22 16:38,27.72,1000.52,1026.30,214,8.35,-9.23,-24,1
1606059575,2020-11-22 16:39,27.73,1000.54,1026.33,214,8.33,-9.24,-29,1
1606059635,2020-11-22 16:40,27.91,1000.54,1026.33,214,8.31,-9.18,-24,1
1606059696,2020-11-22 16:41,27.88,1000.52,1026.31,214,8.37,-9.14,-24,1
1606059756,2020-11-22 16:42,28.01,1000.56,1026.35,214,8.26,-9.17,-25,1
1606059816,2020-11-22 16:43,27.95,1000.55,1026.34,214,8.29,-9.18,-25,1
1606059876,2020-11-22 16:44,27.88,1000.56,1026.34,214,8.38,-9.13,-24,1
1606059937,2020-11-22 16:45,27.90,1000.56,1026.34,214,8.42,-9.09,-25,1
1606059999,2020-11-22 16:46,28.18,1000.62,1026.40,214,8.22,-9.14,-25,1
1606060060,2020-11-22 16:47,28.27,1000.58,1026.37,214,8.14,-9.16,-25,1
1606060121,2020-11-22 16:48,28.43,1000.62,1026.40,214,8.18,-9.06,-24,1
1606060183,2020-11-22 16:49,28.53,1000.62,1026.41,214,8.27,-8.93,-25,1
1606060244,2020-11-22 16:50,28.68,1000.63,1026.42,214,8.37,-8.78,-25,1
1606060305,2020-11-22 16:51,28.27,1000.58,1026.37,214,8.44,-8.90,-25,1
1606060366,2020-11-22 16:52,28.25,1000.62,1026.40,214,8.36,-8.98,-25,1
1606060426,2020-11-22 16:53,28.30,1000.69,1026.47,214,8.28,-9.03,-24,1
1606060487,2020-11-22 16:54,28.33,1000.66,1026.44,214,8.27,-9.02,-24,1
1606060548,2020-11-22 16:55,28.55,1000.62,1026.41,214,8.34,-8.86,-25,1
1606060608,2020-11-22 16:56,28.50,1000.65,1026.44,214,8.23,-8.98,-24,1
1606060668,2020-11-22 16:57,28.65,1000.69,1026.47,214,8.09,-9.03,-25,1
1606060728,2020-11-22 16:58,28.68,1000.69,1026.47,214,8.22,-8.91,-24,1
1606060788,2020-11-22 16:59,28.79,1000.70,1026.48,214,8.08,-8.98,-24,1
1606060849,2020-11-22 17:00,28.87,1000.72,1026.51,214,8.22,-8.83,-25,1
1606060910,2020-11-22 17:01,28.87,1000.72,1026.50,214,8.04,-8.98,-24,1
1606061032,2020-11-22 17:03,28.87,1000.67,1026.45,214,8.23,-8.82,-24,1
1606061092,2020-11-22 17:04,28.97,1000.71,1026.49,214,8.10,-8.88,-26,1
1606061153,2020-11-22 17:05,29.26,1000.69,1026.48,214,8.17,-8.70,-25,1
1606061220,2020-11-22 17:07,29.18,1000.71,1026.49,214,7.97,-8.90,-25,1
1606061279,2020-11-22 17:07,29.13,1000.63,1026.42,214,7.99,-8.91,-29,1
1606061339,2020-11-22 17:08,29.21,1000.69,1026.47,214,8.08,-8.80,-25,1
1606061400,2020-11-22 17:10,29.23,1000.70,1026.48,214,7.99,-8.87,-24,1
1606061463,2020-11-22 17:11,29.38,1000.71,1026.49,214,7.96,-8.83,-24,1
1606061524,2020-11-22 17:12,29.37,1000.73,1026.51,214,7.87,-8.91,-25,1
1606061586,2020-11-22 17:13,29.73,1000.71,1026.49,214,7.68,-8.92,-25,1
1606061647,2020-11-22 17:14,29.88,1000.68,1026.46,214,7.80,-8.75,-24,1
1606061708,2020-11-22 17:15,29.61,1000.72,1026.51,214,7.76,-8.90,-25,1
1606061768,2020-11-22 17:16,29.81,1000.70,1026.48,214,7.87,-8.72,-25,1
1606061829,2020-11-22 17:17,29.61,1000.69,1026.48,214,7.91,-8.77,-26,1
1606061892,2020-11-22 17:18,29.87,1000.72,1026.51,214,7.77,-8.78,-25,1
1606061953,2020-11-22 17:19,29.86,1000.73,1026.51,214,7.83,-8.73,-25,1
1606062014,2020-11-22 17:20,29.84,1000.76,1026.55,214,7.82,-8.75,-25,1
1606062075,2020-11-22 17:21,29.82,1000.76,1026.54,214,7.94,-8.66,-24,1
1606062136,2020-11-22 17:22,29.88,1000.75,1026.53,214,7.73,-8.81,-24,1
1606062197,2020-11-22 17:23,29.88,1000.77,1026.55,214,7.73,-8.81,-25,1
1606062258,2020-11-22 17:24,30.11,1000.83,1026.61,214,7.68,-8.76,-24,1
1606062319,2020-11-22 17:25,29.78,1000.79,1026.57,214,7.74,-8.85,-24,1
1606062386,2020-11-22 17:26,29.89,1000.78,1026.56,214,7.73,-8.81,-25,1
1606062444,2020-11-22 17:27,29.81,1000.79,1026.57,214,7.70,-8.87,-25,1
1606062505,2020-11-22 17:28,29.96,1000.79,1026.57,214,7.70,-8.81,-26,1
1606062566,2020-11-22 17:29,30.06,1000.79,1026.57,214,7.73,-8.74,-25,1
1606062627,2020-11-22 17:30,29.80,1000.79,1026.57,214,7.63,-8.94,-24,1
1606062688,2020-11-22 17:31,29.91,1000.81,1026.60,214,7.60,-8.91,-24,1
1606062748,2020-11-22 17:32,30.00,1000.84,1026.62,214,7.34,-9.10,-24,1
1606062809,2020-11-22 17:33,30.04,1000.76,1026.54,214,7.42,-9.01,-26,1
1606062870,2020-11-22 17:34,30.05,1000.78,1026.57,214,7.38,-9.04,-25,1
1606062931,2020-11-22 17:35,30.07,1000.74,1026.53,214,7.44,-8.98,-32,1
1606062992,2020-11-22 17:36,29.76,1000.72,1026.51,214,7.44,-9.12,-24,1
1606063059,2020-11-22 17:37,29.83,1000.70,1026.48,214,7.47,-9.06,-24,1
1606063116,2020-11-22 17:38,29.91,1000.74,1026.52,214,7.56,-8.95,-25,1
1606063180,2020-11-22 17:39,29.96,1000.72,1026.50,214,7.72,-8.79,-25,1
1606063240,2020-11-22 17:40,29.82,1000.67,1026.45,214,7.52,-9.02,-25,1
1606063301,2020-11-22 17:41,30.07,1000.66,1026.44,214,7.26,-9.14,-25,1
1606063362,2020-11-22 17:42,29.92,1000.66,1026.44,214,7.48,-9.01,-24,1
1606063423,2020-11-22 17:43,29.92,1000.66,1026.44,214,7.61,-8.90,-24,1
1606063484,2020-11-22 17:44,29.71,1000.72,1026.50,214,7.69,-8.92,-25,1
1606063545,2020-11-22 17:45,29.71,1000.68,1026.46,214,7.79,-8.83,-25,1
1606063606,2020-11-22 17:46,29.46,1000.75,1026.53,214,7.54,-9.16,-24,1
1606063667,2020-11-22 17:47,29.69,1000.72,1026.50,214,7.47,-9.12,-25,1
1606063728,2020-11-22 17:48,29.62,1000.71,1026.49,214,7.58,-9.06,-25,1
1606063789,2020-11-22 17:49,29.87,1000.64,1026.43,214,7.46,-9.05,-25,1
1606063849,2020-11-22 17:50,29.74,1000.73,1026.51,214,7.47,-9.10,-25,1
1606063910,2020-11-22 17:51,29.64,1000.77,1026.56,214,7.57,-9.05,-25,1
1606063970,2020-11-22 17:52,29.71,1000.80,1026.58,214,7.50,-9.08,-25,1
1606064094,2020-11-22 17:54,30.03,1000.69,1026.48,214,7.23,-9.18,-25,1
1606064155,2020-11-22 17:55,30.10,1000.71,1026.49,214,7.23,-9.16,-25,1
1606064216,2020-11-22 17:56,30.17,1000.63,1026.42,214,7.50,-8.89,-28,1
1606064277,2020-11-22 17:57,29.75,1000.70,1026.48,214,7.50,-9.07,-25,1
1606064337,2020-11-22 17:58,29.83,1000.66,1026.44,214,7.50,-9.03,-24,1
1606064398,2020-11-22 17:59,30.21,1000.70,1026.49,214,7.24,-9.10,-24,1
1606064459,2020-11-22 18:00,30.46,1000.77,1026.56,214,7.21,-9.02,-27,1
1606064520,2020-11-22 18:02,30.49,1000.86,1026.64,214,7.08,-9.12,-25,1
1606064641,2020-11-22 18:04,30.97,1000.71,1026.49,214,7.06,-8.94,-25,1
1606064701,2020-11-22 18:05,30.99,1000.77,1026.55,214,7.17,-8.83,-24,1
1606064764,2020-11-22 18:06,31.06,1000.78,1026.56,214,7.05,-8.91,-25,1
1606064825,2020-11-22 18:07,31.09,1000.79,1026.57,214,7.07,-8.88,-25,1
1606064890,2020-11-22 18:08,31.04,1000.82,1026.60,214,7.22,-8.77,-24,1
1606064950,2020-11-22 18:09,31.28,1000.83,1026.61,214,7.06,-8.81,-24,1
1606065011,2020-11-22 18:10,31.28,1000.79,1026.57,214,7.04,-8.83,-24,1
1606065072,2020-11-22 18:11,31.43,1000.76,1026.55,214,6.98,-8.82,-24,1
1606065133,2020-11-22 18:12,31.37,1000.72,1026.50,214,7.06,-8.78,-24,1
1606065194,2020-11-22 18:13,31.52,1000.73,1026.52,214,6.99,-8.78,-25,1
1606065254,2020-11-22 18:14,31.57,1000.74,1026.52,214,6.95,-8.79,-24,1
1606065315,2020-11-22 18:15,31.80,1000.65,1026.44,214,6.86,-8.78,-24,1
1606065375,2020-11-22 18:16,31.68,1000.71,1026.49,214,7.05,-8.66,-24,1
1606065435,2020-11-22 18:17,31.55,1000.68,1026.46,214,7.11,-8.66,-24,1
1606065495,2020-11-22 18:18,31.57,1000.66,1026.44,214,7.10,-8.66,-24,1
1606065555,2020-11-22 18:19,31.60,1000.68,1026.47,214,7.21,-8.55,-24,1
1606065616,2020-11-22 18:20,31.42,1000.69,1026.47,214,7.08,-8.74,-24,1
1606065676,2020-11-22 18:21,31.61,1000.66,1026.45,214,7.10,-8.64,-24,1
1606065736,2020-11-22 18:22,31.62,1000.62,1026.40,214,6.91,-8.81,-24,1
1606065797,2020-11-22 18:23,32.09,1000.67,1026.45,214,7.03,-8.51,-24,1
1606065858,2020-11-22 18:24,31.68,1000.58,1026.36,214,7.11,-8.61,-24,1
1606065919,2020-11-22 18:25,31.47,1000.59,1026.37,214,7.15,-8.66,-25,1
1606065980,2020-11-22 18:26,31.20,1000.53,1026.32,214,7.20,-8.72,-24,1
1606066041,2020-11-22 18:27,31.45,1000.58,1026.36,214,7.23,-8.60,-25,1
1606066103,2020-11-22 18:28,31.49,1000.56,1026.34,214,7.08,-8.71,-24,1
1606066164,2020-11-22 18:29,31.40,1000.57,1026.36,214,7.05,-8.77,-25,1
1606066224,2020-11-22 18:30,31.43,1000.56,1026.34,214,7.14,-8.68,-24,1
1606066285,2020-11-22 18:31,31.37,1000.63,1026.41,214,7.21,-8.65,-25,1
1606066346,2020-11-22 18:32,31.47,1000.60,1026.39,214,7.27,-8.55,-25,1
1606066409,2020-11-22 18:33,31.62,1000.63,1026.41,214,7.03,-8.70,-25,1
1606066470,2020-11-22 18:34,31.65,1000.68,1026.46,214,7.14,-8.59,-25,1
1606066530,2020-11-22 18:35,31.66,1000.69,1026.47,214,7.10,-8.62,-25,1
1606066592,2020-11-22 18:36,31.75,1000.70,1026.48,214,7.13,-8.56,-25,1
1606066652,2020-11-22 18:37,31.75,1000.73,1026.51,214,7.02,-8.66,-25,1
1606066712,2020-11-22 18:38,31.92,1000.70,1026.48,214,7.06,-8.56,-25,1
1606066772,2020-11-22 18:39,32.21,1000.63,1026.41,214,7.24,-8.28,-24,1
1606066833,2020-11-22 18:40,32.08,1000.61,1026.39,214,7.12,-8.43,-24,1
1606066894,2020-11-22 18:41,32.02,1000.66,1026.44,214,7.24,-8.36,-25,1
1606066954,2020-11-22 18:42,31.78,1000.71,1026.49,214,7.28,-8.42,-25,1
1606067015,2020-11-22 18:43,32.08,1000.63,1026.41,214,7.14,-8.42,-25,1
1606067075,2020-11-22 18:44,32.47,1000.60,1026.39,214,7.17,-8.24,-24,1
1606067136,2020-11-22 18:45,32.39,1000.71,1026.49,214,7.09,-8.34,-24,1
1606067197,2020-11-22 18:46,32.57,1000.65,1026.44,214,7.12,-8.24,-25,1
1606067258,2020-11-22 18:47,32.63,1000.77,1026.56,214,7.08,-8.25,-25,1
1606067319,2020-11-22 18:48,32.77,1000.73,1026.51,214,7.02,-8.25,-25,1
1606067383,2020-11-22 18:49,32.92,1000.77,1026.56,214,7.16,-8.07,-25,1
1606067443,2020-11-22 18:50,32.85,1000.74,1026.53,214,7.25,-8.02,-25,1
1606067504,2020-11-22 18:51,32.90,1000.78,1026.56,214,7.15,-8.09,-24,1
1606067567,2020-11-22 18:52,32.85,1000.80,1026.59,214,7.19,-8.07,-25,1
1606067627,2020-11-22 18:53,32.76,1000.85,1026.63,214,7.36,-7.96,-25,1
1606067687,2020-11-22 18:54,33.06,1000.86,1026.65,214,7.24,-7.95,-25,1
1606067747,2020-11-22 18:55,33.43,1000.85,1026.63,214,7.03,-7.98,-24,1
1606067807,2020-11-22 18:56,33.59,1000.87,1026.66,214,7.06,-7.90,-25,1
1606067867,2020-11-22 18:57,33.77,1000.87,1026.65,214,6.94,-7.94,-25,1
1606067927,2020-11-22 18:58,33.90,1000.89,1026.67,214,6.83,-7.98,-25,1
1606067988,2020-11-22 18:59,34.03,1001.02,1026.80,214,6.92,-7.85,-25,1
1606068048,2020-11-22 19:00,34.31,1000.92,1026.70,214,6.74,-7.91,-25,1
1606068108,2020-11-22 19:01,34.27,1000.92,1026.70,214,6.87,-7.81,-25,1
1606068229,2020-11-22 19:03,34.33,1000.90,1026.69,214,6.72,-7.92,-25,1
1606068289,2020-11-22 19:04,34.52,1000.92,1026.70,214,6.74,-7.83,-25,1
1606068350,2020-11-22 19:05,34.33,1000.96,1026.74,214,6.81,-7.84,-24,1
1606068411,2020-11-22 19:06,34.33,1001.01,1026.79,214,6.72,-7.92,-24,1
1606068472,2020-11-22 19:07,34.75,1000.99,1026.78,214,6.63,-7.84,-24,1
1606068532,2020-11-22 19:08,34.65,1001.03,1026.82,214,6.70,-7.82,-24,1
1606068592,2020-11-22 19:09,34.43,1001.00,1026.79,214,6.83,-7.78,-25,1
1606068653,2020-11-22 19:10,34.82,1001.03,1026.82,214,6.73,-7.72,-25,1
1606068714,2020-11-22 19:11,34.52,1001.04,1026.82,214,6.77,-7.80,-24,1
1606068775,2020-11-22 19:12,34.75,1001.01,1026.80,214,6.79,-7.70,-26,1
1606068836,2020-11-22 19:13,34.76,1001.02,1026.80,214,6.74,-7.74,-24,1
1606068896,2020-11-22 19:14,34.83,1000.95,1026.74,214,6.56,-7.87,-25,1
1606068957,2020-11-22 19:15,35.22,1000.92,1026.71,214,6.51,-7.77,-25,1
1606069018,2020-11-22 19:16,34.97,1000.99,1026.77,214,6.58,-7.81,-24,1
1606069078,2020-11-22 19:17,35.17,1000.97,1026.76,214,6.60,-7.71,-24,1
1606069139,2020-11-22 19:18,35.07,1000.99,1026.77,214,6.69,-7.67,-24,1
1606069200,2020-11-22 19:20,34.64,1000.99,1026.77,214,6.78,-7.75,-25,1
1606069261,2020-11-22 19:21,34.57,1000.99,1026.77,214,6.85,-7.71,-25,1
1606069321,2020-11-22 19:22,34.54,1001.02,1026.81,214,6.93,-7.65,-25,1
1606069384,2020-11-22 19:23,34.42,1001.04,1026.83,214,6.86,-7.76,-24,1
1606069445,2020-11-22 19:24,34.13,1001.05,1026.83,214,6.88,-7.85,-25,1
1606069506,2020-11-22 19:25,33.94,1001.02,1026.80,214,6.81,-7.98,-24,1
1606069567,2020-11-22 19:26,34.14,1001.09,1026.87,214,6.73,-7.98,-24,1
1606069628,2020-11-22 19:27,34.20,1001.04,1026.82,214,6.69,-7.99,-24,1
1606069688,2020-11-22 19:28,34.22,1001.07,1026.86,214,6.60,-8.07,-24,1
1606069755,2020-11-22 19:29,34.13,1001.04,1026.83,214,6.66,-8.05,-25,1
1606069813,2020-11-22 19:30,34.13,1001.08,1026.86,214,6.60,-8.10,-25,1
1606069874,2020-11-22 19:31,34.18,1001.07,1026.86,214,6.65,-8.04,-24,1
1606069937,2020-11-22 19:32,34.04,1001.12,1026.90,214,6.63,-8.11,-24,1
1606069998,2020-11-22 19:33,34.18,1001.14,1026.92,214,6.60,-8.08,-24,1
1606070058,2020-11-22 19:34,33.82,1001.20,1026.99,214,6.67,-8.15,-24,1
1606070119,2020-11-22 19:35,33.91,1001.25,1027.03,214,6.76,-8.04,-24,1
1606070180,2020-11-22 19:36,33.83,1001.26,1027.04,214,6.76,-8.07,-23,1
1606070241,2020-11-22 19:37,33.93,1001.26,1027.04,214,6.66,-8.12,-24,1
1606070302,2020-11-22 19:38,34.00,1001.30,1027.08,214,6.79,-7.98,-25,1
1606070362,2020-11-22 19:39,33.97,1001.28,1027.07,214,6.88,-7.91,-24,1
1606070423,2020-11-22 19:40,33.67,1001.32,1027.10,214,6.64,-8.24,-25,1
1606070484,2020-11-22 19:41,33.88,1001.29,1027.07,214,6.52,-8.27,-24,1
1606070545,2020-11-22 19:42,33.63,1001.28,1027.06,214,6.70,-8.20,-24,1
1606070605,2020-11-22 19:43,33.52,1001.29,1027.07,214,6.74,-8.21,-25,1
1606070666,2020-11-22 19:44,33.36,1001.32,1027.10,214,6.75,-8.26,-24,1
1606070726,2020-11-22 19:45,33.15,1001.24,1027.02,214,6.59,-8.48,-24,1
1606070787,2020-11-22 19:46,33.22,1001.30,1027.08,214,6.64,-8.41,-25,1
1606070848,2020-11-22 19:47,32.93,1001.32,1027.10,214,6.68,-8.49,-24,1
1606070910,2020-11-22 19:48,32.68,1001.30,1027.09,214,6.76,-8.52,-24,1
1606070971,2020-11-22 19:49,32.52,1001.32,1027.10,214,6.65,-8.68,-25,1
1606071031,2020-11-22 19:50,32.08,1001.28,1027.06,214,6.68,-8.83,-24,1
1606071091,2020-11-22 19:51,32.13,1001.26,1027.04,214,6.74,-8.75,-25,1
1606071151,2020-11-22 19:52,31.99,1001.30,1027.09,214,6.67,-8.87,-24,1
1606071211,2020-11-22 19:53,32.16,1001.18,1026.96,214,6.69,-8.78,-24,1
1606071271,2020-11-22 19:54,32.26,1001.24,1027.02,214,6.72,-8.72,-25,1
1606071331,2020-11-22 19:55,31.72,1001.25,1027.03,214,6.82,-8.84,-25,1
1606071392,2020-11-22 19:56,31.80,1001.25,1027.03,214,6.79,-8.84,-25,1
1606071452,2020-11-22 19:57,32.08,1001.20,1026.98,214,6.77,-8.74,-24,1
1606071512,2020-11-22 19:58,31.99,1001.23,1027.01,214,6.61,-8.92,-25,1
1606071573,2020-11-22 19:59,32.13,1001.25,1027.03,214,6.67,-8.81,-25,1
1606071633,2020-11-22 20:00,32.06,1001.20,1026.98,214,6.78,-8.74,-24,1
1606071694,2020-11-22 20:01,32.20,1001.22,1027.00,214,6.86,-8.62,-25,1
1606071815,2020-11-22 20:03,32.28,1001.22,1027.00,214,6.65,-8.77,-24,1
1606071876,2020-11-22 20:04,32.18,1001.19,1026.97,214,6.82,-8.66,-24,1
1606071937,2020-11-22 20:05,32.30,1001.17,1026.96,214,6.71,-8.71,-25,1
1606071998,2020-11-22 20:06,32.19,1001.16,1026.94,214,6.79,-8.68,-24,1
1606072058,2020-11-22 20:07,32.32,1001.15,1026.93,214,6.74,-8.68,-25,1
1606072119,2020-11-22 20:08,32.43,1001.20,1026.98,214,6.70,-8.67,-25,1
1606072180,2020-11-22 20:09,32.61,1001.14,1026.92,214,6.81,-8.50,-24,1
1606072240,2020-11-22 20:10,32.37,1001.15,1026.94,214,6.88,-8.53,-26,1
1606072300,2020-11-22 20:11,32.79,1001.17,1026.95,214,6.81,-8.43,-25,1
1606072361,2020-11-22 20:12,32.60,1001.15,1026.94,214,6.78,-8.53,-25,1
1606072421,2020-11-22 20:13,32.63,1001.14,1026.93,214,6.91,-8.40,-25,1
1606072482,2020-11-22 20:14,32.47,1001.14,1026.92,214,7.01,-8.38,-25,1
1606072542,2020-11-22 20:15,32.19,1001.15,1026.94,214,6.93,-8.56,-25,1
1606072602,2020-11-22 20:16,32.21,1001.13,1026.91,214,6.94,-8.54,-26,1
1606072662,2020-11-22 20:17,32.27,1001.14,1026.92,214,6.80,-8.64,-25,1
1606072722,2020-11-22 20:18,32.39,1001.10,1026.89,214,6.85,-8.55,-25,1
1606072782,2020-11-22 20:19,32.49,1001.13,1026.91,214,6.67,-8.67,-25,1
1606072842,2020-11-22 20:20,32.67,1001.09,1026.88,214,6.74,-8.54,-25,1
1606072903,2020-11-22 20:21,32.63,1001.11,1026.89,214,6.86,-8.45,-25,1
1606072963,2020-11-22 20:22,32.66,1001.12,1026.90,214,6.77,-8.51,-25,1
1606073023,2020-11-22 20:23,32.60,1001.15,1026.93,214,6.64,-8.65,-25,1
1606073083,2020-11-22 20:24,32.91,1001.09,1026.87,214,6.44,-8.71,-24,1
1606073143,2020-11-22 20:25,33.31,1000.99,1026.78,214,6.46,-8.53,-25,1
1606073203,2020-11-22 20:26,33.09,1001.02,1026.81,214,6.41,-8.66,-25,1
1606073263,2020-11-22 20:27,33.02,1000.98,1026.76,214,6.43,-8.68,-25,1
1606073323,2020-11-22 20:28,32.87,1000.99,1026.77,214,6.38,-8.78,-24,1
1606073384,2020-11-22 20:29,33.00,1000.98,1026.77,214,6.34,-8.76,-25,1
1606073444,2020-11-22 20:30,33.09,1001.04,1026.82,214,6.43,-8.65,-24,1
1606073505,2020-11-22 20:31,32.95,1001.01,1026.79,214,6.58,-8.57,-24,1
1606073566,2020-11-22 20:32,32.72,1000.99,1026.77,214,6.64,-8.61,-24,1
1606073627,2020-11-22 20:33,32.34,1000.97,1026.76,214,6.74,-8.67,-25,1
1606073687,2020-11-22 20:34,32.28,1001.03,1026.81,214,6.62,-8.80,-25,1
1606073753,2020-11-22 20:35,32.21,1000.99,1026.77,214,6.52,-8.91,-25,1
1606073811,2020-11-22 20:36,32.05,1001.01,1026.79,214,6.67,-8.84,-25,1
1606073872,2020-11-22 20:37,31.27,1001.00,1026.78,214,6.70,-9.13,-25,1
1606073933,2020-11-22 20:38,31.81,1000.96,1026.74,214,6.70,-8.91,-25,1
1606073994,2020-11-22 20:39,31.91,1000.94,1026.73,214,6.66,-8.91,-24,1
1606074118,2020-11-22 20:41,31.67,1000.99,1026.77,214,6.69,-8.98,-25,1
1606074178,2020-11-22 20:42,31.65,1001.05,1026.83,214,6.68,-9.00,-25,1
1606074238,2020-11-22 20:43,31.70,1001.04,1026.82,214,6.71,-8.95,-25,1
1606074301,2020-11-22 20:45,31.57,1001.03,1026.81,214,6.67,-9.04,-25,1
1606074364,2020-11-22 20:46,31.91,1000.99,1026.77,214,6.79,-8.80,-24,1
1606074425,2020-11-22 20:47,32.13,1000.94,1026.73,214,6.96,-8.56,-25,1
1606074549,2020-11-22 20:49,32.15,1000.95,1026.73,214,6.92,-8.59,-25,1
1606074610,2020-11-22 20:50,32.22,1000.99,1026.77,214,6.94,-8.54,-24,1
1606074797,2020-11-22 20:53,32.24,1000.98,1026.76,214,7.11,-8.38,-26,1
1606074858,2020-11-22 20:54,32.22,1001.00,1026.78,214,7.12,-8.38,-25,1
1606074921,2020-11-22 20:55,32.44,1001.08,1026.86,214,7.01,-8.39,-25,1
1606074982,2020-11-22 20:56,32.69,1001.09,1026.87,214,6.90,-8.39,-25,1
1606075043,2020-11-22 20:57,32.86,1001.06,1026.84,214,6.91,-8.31,-24,1
1606075104,2020-11-22 20:58,32.82,1001.08,1026.86,214,6.97,-8.28,-24,1
1606075165,2020-11-22 20:59,32.69,1001.07,1026.85,214,7.03,-8.27,-24,1
1606075225,2020-11-22 21:00,32.76,1001.11,1026.90,214,7.10,-8.18,-24,1
1606075286,2020-11-22 21:01,32.84,1001.15,1026.94,214,7.08,-8.17,-25,1
1606075407,2020-11-22 21:03,32.70,1001.18,1026.97,214,7.10,-8.21,-24,1
1606075468,2020-11-22 21:04,32.89,1001.13,1026.91,214,7.01,-8.21,-25,1
1606075529,2020-11-22 21:05,32.97,1001.17,1026.95,214,7.07,-8.13,-25,1
1606075589,2020-11-22 21:06,33.01,1001.20,1026.98,214,7.09,-8.09,-25,1
1606075650,2020-11-22 21:07,32.97,1001.21,1026.99,214,7.03,-8.16,-24,1
1606075711,2020-11-22 21:08,32.95,1001.23,1027.02,214,6.98,-8.22,-25,1
1606075772,2020-11-22 21:09,33.17,1001.21,1027.00,214,7.08,-8.04,-25,1
1606075832,2020-11-22 21:10,33.00,1001.23,1027.02,214,7.06,-8.13,-25,1
1606075893,2020-11-22 21:11,33.05,1001.27,1027.05,214,7.15,-8.03,-25,1
1606075953,2020-11-22 21:12,32.97,1001.27,1027.05,214,7.15,-8.06,-25,1
1606076014,2020-11-22 21:13,33.10,1001.27,1027.05,214,7.03,-8.11,-24,1
1606076075,2020-11-22 21:14,33.01,1001.27,1027.05,214,7.14,-8.05,-25,1
1606076139,2020-11-22 21:15,33.16,1001.27,1027.05,214,7.13,-8.00,-25,1
1606076199,2020-11-22 21:16,33.13,1001.28,1027.06,214,7.10,-8.04,-26,1
1606076263,2020-11-22 21:17,32.90,1001.26,1027.04,214,7.05,-8.17,-24,1
1606076324,2020-11-22 21:18,32.91,1001.26,1027.04,214,7.18,-8.06,-26,1
1606076384,2020-11-22 21:19,33.15,1001.29,1027.07,214,7.22,-7.92,-24,1
1606076445,2020-11-22 21:20,32.90,1001.28,1027.07,214,7.15,-8.09,-24,1
1606076505,2020-11-22 21:21,32.96,1001.27,1027.05,214,7.05,-8.15,-25,1
1606076567,2020-11-22 21:22,33.08,1001.26,1027.04,214,7.02,-8.13,-25,1
1606076628,2020-11-22 21:23,32.95,1001.22,1027.00,214,7.04,-8.16,-25,1
1606076689,2020-11-22 21:24,33.05,1001.30,1027.08,214,6.96,-8.20,-25,1
1606076750,2020-11-22 21:25,33.25,1001.27,1027.06,214,7.05,-8.04,-25,1
1606076811,2020-11-22 21:26,33.26,1001.30,1027.08,214,6.92,-8.15,-24,1
1606076872,2020-11-22 21:27,33.53,1001.29,1027.08,214,6.76,-8.18,-25,1
1606076932,2020-11-22 21:28,33.83,1001.33,1027.12,214,6.69,-8.13,-26,1
1606076993,2020-11-22 21:29,33.98,1001.40,1027.19,214,6.57,-8.18,-26,1
1606077054,2020-11-22 21:30,34.26,1001.37,1027.16,214,6.51,-8.13,-25,1
1606077115,2020-11-22 21:31,34.39,1001.33,1027.12,214,6.39,-8.19,-25,1
1606077176,2020-11-22 21:32,34.55,1001.31,1027.10,214,6.36,-8.15,-25,1
1606077237,2020-11-22 21:33,34.51,1001.31,1027.09,214,6.49,-8.06,-25,1
1606077300,2020-11-22 21:35,34.30,1001.38,1027.16,214,6.45,-8.17,-25,1
1606077361,2020-11-22 21:36,34.50,1001.36,1027.14,214,6.50,-8.05,-25,1
1606077422,2020-11-22 21:37,34.55,1001.36,1027.15,214,6.46,-8.07,-25,1
1606077489,2020-11-22 21:38,34.41,1001.35,1027.13,214,6.59,-8.00,-24,1
1606077546,2020-11-22 21:39,34.40,1001.38,1027.16,214,6.51,-8.08,-25,1
1606077608,2020-11-22 21:40,34.30,1001.40,1027.18,214,6.55,-8.08,-25,1
1606077669,2020-11-22 21:41,34.53,1001.38,1027.17,214,6.52,-8.02,-25,1
1606077730,2020-11-22 21:42,34.62,1001.30,1027.09,214,6.64,-7.88,-24,1
1606077792,2020-11-22 21:43,34.43,1001.34,1027.13,214,6.73,-7.87,-25,1
1606077852,2020-11-22 21:44,34.24,1001.30,1027.09,214,6.78,-7.90,-24,1
1606077913,2020-11-22 21:45,34.29,1001.34,1027.12,214,6.86,-7.81,-24,1
1606077974,2020-11-22 21:46,34.32,1001.35,1027.13,214,6.89,-7.77,-25,1
1606078041,2020-11-22 21:47,34.22,1001.34,1027.12,214,6.96,-7.75,-24,1
1606078098,2020-11-22 21:48,34.27,1001.38,1027.16,214,7.03,-7.67,-25,1
1606078159,2020-11-22 21:49,34.04,1001.42,1027.20,214,6.90,-7.87,-25,1
1606078220,2020-11-22 21:50,34.29,1001.39,1027.17,214,6.76,-7.90,-25,1
1606078281,2020-11-22 21:51,34.05,1001.36,1027.14,214,6.91,-7.86,-25,1
1606078341,2020-11-22 21:52,33.80,1001.37,1027.15,214,6.85,-8.00,-25,1
1606078402,2020-11-22 21:53,34.28,1001.44,1027.22,214,6.74,-7.92,-26,1
1606078465,2020-11-22 21:54,34.01,1001.38,1027.17,214,6.84,-7.93,-25,1
1606078525,2020-11-22 21:55,34.02,1001.37,1027.16,214,6.73,-8.03,-25,1
1606078586,2020-11-22 21:56,34.17,1001.35,1027.13,214,6.84,-7.87,-25,1
1606078647,2020-11-22 21:57,34.25,1001.37,1027.16,214,6.75,-7.92,-25,1
1606078708,2020-11-22 21:58,34.20,1001.36,1027.14,214,6.81,-7.89,-25,1
1606078769,2020-11-22 21:59,34.59,1001.40,1027.19,214,6.69,-7.85,-25,1
1606078831,2020-11-22 22:00,34.41,1001.35,1027.13,214,6.80,-7.82,-25,1
1606078891,2020-11-22 22:01,34.62,1001.41,1027.19,214,6.68,-7.84,-24,1
1606079012,2020-11-22 22:03,34.92,1001.36,1027.14,214,6.71,-7.71,-25,1
1606079073,2020-11-22 22:04,34.87,1001.38,1027.16,214,6.69,-7.75,-25,1
1606079134,2020-11-22 22:05,34.80,1001.39,1027.17,214,6.68,-7.78,-24,1
1606079195,2020-11-22 22:06,35.00,1001.40,1027.19,214,6.53,-7.84,-24,1
1606079256,2020-11-22 22:07,34.96,1001.38,1027.16,214,6.58,-7.81,-24,1
1606079317,2020-11-22 22:08,35.37,1001.38,1027.16,214,6.41,-7.81,-24,1
1606079377,2020-11-22 22:09,35.45,1001.36,1027.14,214,6.41,-7.78,-24,1
1606079438,2020-11-22 22:10,35.45,1001.32,1027.10,214,6.38,-7.81,-24,1
1606079499,2020-11-22 22:11,35.29,1001.29,1027.08,214,6.49,-7.77,-24,1
1606079560,2020-11-22 22:12,35.29,1001.24,1027.02,214,6.51,-7.75,-25,1
1606079621,2020-11-22 22:13,35.56,1001.31,1027.09,214,6.34,-7.80,-25,1
1606079682,2020-11-22 22:14,35.60,1001.25,1027.04,214,6.35,-7.78,-25,1
1606079742,2020-11-22 22:15,35.43,1001.27,1027.06,214,6.38,-7.81,-23,1
1606079803,2020-11-22 22:16,35.56,1001.25,1027.03,214,6.35,-7.79,-24,1
1606079866,2020-11-22 22:17,35.51,1001.25,1027.03,214,6.39,-7.78,-23,1
1606079927,2020-11-22 22:18,35.63,1001.22,1027.00,214,6.47,-7.66,-25,1
1606079988,2020-11-22 22:19,35.34,1001.23,1027.01,214,6.41,-7.82,-24,1
1606080049,2020-11-22 22:20,35.55,1001.22,1027.00,214,6.28,-7.86,-24,1
1606080110,2020-11-22 22:21,35.60,1001.21,1026.99,214,6.33,-7.80,-25,1
1606080170,2020-11-22 22:22,35.38,1001.21,1027.00,214,6.34,-7.87,-24,1
1606080231,2020-11-22 22:23,35.44,1001.20,1026.98,214,6.31,-7.87,-24,1
1606080292,2020-11-22 22:24,35.63,1001.20,1026.99,214,6.23,-7.87,-28,1
1606080353,2020-11-22 22:25,35.55,1001.21,1026.99,214,6.22,-7.91,-26,1
1606080414,2020-11-22 22:26,35.51,1001.21,1026.99,214,6.35,-7.81,-25,1
1606080474,2020-11-22 22:27,35.74,1001.18,1026.96,214,6.42,-7.67,-25,1
1606080535,2020-11-22 22:28,35.33,1001.14,1026.93,214,6.46,-7.78,-25,1
1606080598,2020-11-22 22:29,35.41,1001.10,1026.89,214,6.43,-7.78,-25,1
1606080658,2020-11-22 22:30,35.31,1001.13,1026.91,214,6.48,-7.77,-25,1
1606080719,2020-11-22 22:31,35.18,1001.10,1026.88,214,6.45,-7.84,-24,1
1606080780,2020-11-22 22:33,35.21,1001.09,1026.87,214,6.44,-7.84,-24,1
1606080841,2020-11-22 22:34,35.25,1001.07,1026.85,214,6.35,-7.91,-25,1
1606080965,2020-11-22 22:36,35.73,1001.10,1026.88,214,6.21,-7.86,-25,1
1606081026,2020-11-22 22:37,35.51,1001.09,1026.87,214,6.31,-7.85,-24,1
1606081087,2020-11-22 22:38,35.50,1001.09,1026.87,214,6.33,-7.83,-25,1
1606081147,2020-11-22 22:39,35.46,1001.09,1026.87,214,6.26,-7.91,-25,1
1606081208,2020-11-22 22:40,35.47,1001.06,1026.84,214,6.26,-7.90,-25,1
1606081268,2020-11-22 22:41,35.36,1001.08,1026.86,214,6.29,-7.92,-25,1
1606081332,2020-11-22 22:42,35.43,1001.06,1026.84,214,6.36,-7.83,-25,1
1606081395,2020-11-22 22:43,35.23,1001.05,1026.84,214,6.26,-7.99,-25,1
1606081456,2020-11-22 22:44,35.74,1001.12,1026.90,214,6.27,-7.80,-25,1
1606081516,2020-11-22 22:45,35.62,1001.09,1026.87,214,6.35,-7.77,-25,1
1606081576,2020-11-22 22:46,35.66,1001.12,1026.90,214,6.36,-7.75,-25,1
1606081636,2020-11-22 22:47,35.73,1001.12,1026.90,214,6.29,-7.79,-25,1
1606081696,2020-11-22 22:48,35.55,1001.07,1026.86,214,6.38,-7.77,-24,1
1606081756,2020-11-22 22:49,35.54,1001.08,1026.86,214,6.39,-7.76,-24,1
1606081817,2020-11-22 22:50,35.39,1001.05,1026.83,214,6.50,-7.72,-26,1
1606081877,2020-11-22 22:51,35.38,1001.08,1026.86,214,6.47,-7.75,-24,1
1606081938,2020-11-22 22:52,35.45,1001.06,1026.85,214,6.48,-7.72,-24,1
1606081998,2020-11-22 22:53,35.63,1001.02,1026.80,214,6.42,-7.71,-25,1
1606082060,2020-11-22 22:54,35.75,1001.11,1026.89,214,6.53,-7.56,-25,1
1606082121,2020-11-22 22:55,35.40,1001.12,1026.91,214,6.61,-7.62,-25,1
1606082182,2020-11-22 22:56,35.29,1001.11,1026.90,214,6.71,-7.57,-26,1
1606082249,2020-11-22 22:57,35.21,1001.08,1026.87,214,6.76,-7.56,-24,1
1606082306,2020-11-22 22:58,35.35,1001.07,1026.86,214,6.77,-7.49,-25,1
1606082367,2020-11-22 22:59,35.33,1001.11,1026.89,214,6.77,-7.50,-24,1
1606082427,2020-11-22 23:00,35.37,1001.06,1026.85,214,6.66,-7.58,-25,1
1606082488,2020-11-22 23:01,35.36,1001.05,1026.83,214,6.61,-7.63,-24,1
1606082608,2020-11-22 23:03,35.88,1001.14,1026.92,214,6.37,-7.66,-25,1
1606082669,2020-11-22 23:04,36.07,1001.08,1026.87,214,6.46,-7.51,-25,1
1606082729,2020-11-22 23:05,35.93,1001.09,1026.88,214,6.62,-7.42,-24,1
1606082789,2020-11-22 23:06,35.78,1001.12,1026.90,214,6.63,-7.46,-25,1
1606082850,2020-11-22 23:07,35.69,1001.11,1026.90,214,6.61,-7.51,-26,1
1606082911,2020-11-22 23:08,35.62,1001.06,1026.84,214,6.71,-7.45,-25,1
1606082972,2020-11-22 23:09,35.72,1001.11,1026.89,214,6.66,-7.46,-25,1
1606083032,2020-11-22 23:10,35.77,1001.11,1026.89,214,6.61,-7.49,-24,1
1606083093,2020-11-22 23:11,35.45,1001.13,1026.92,214,6.71,-7.51,-25,1
1606083154,2020-11-22 23:12,35.75,1001.14,1026.93,214,6.76,-7.36,-25,1
1606083215,2020-11-22 23:13,35.69,1001.13,1026.91,214,6.76,-7.38,-25,1
1606083276,2020-11-22 23:14,35.63,1001.10,1026.89,214,6.80,-7.37,-25,1
1606083336,2020-11-22 23:15,35.79,1001.11,1026.89,214,6.87,-7.25,-24,1
1606083397,2020-11-22 23:16,35.67,1001.10,1026.89,214,6.99,-7.18,-25,1
1606083458,2020-11-22 23:17,35.48,1001.13,1026.91,214,7.03,-7.22,-25,1
1606083519,2020-11-22 23:18,35.50,1001.14,1026.92,214,6.97,-7.26,-25,1
1606083580,2020-11-22 23:19,35.65,1001.12,1026.91,214,6.85,-7.31,-25,1
1606083641,2020-11-22 23:20,35.82,1001.10,1026.88,214,6.78,-7.31,-24,1
1606083702,2020-11-22 23:21,36.01,1001.13,1026.92,214,6.70,-7.32,-25,1
1606083762,2020-11-22 23:22,36.23,1001.14,1026.92,214,6.59,-7.34,-24,1
1606083823,2020-11-22 23:23,36.41,1001.18,1026.96,214,6.48,-7.37,-25,1
1606083884,2020-11-22 23:24,36.51,1001.17,1026.95,214,6.40,-7.41,-25,1
1606083944,2020-11-22 23:25,36.90,1001.21,1027.00,214,6.30,-7.36,-24,1
1606084004,2020-11-22 23:26,37.06,1001.19,1026.97,214,6.35,-7.26,-24,1
1606084064,2020-11-22 23:27,36.76,1001.14,1026.92,214,6.34,-7.37,-24,1
1606084125,2020-11-22 23:28,36.67,1001.10,1026.89,214,6.36,-7.39,-24,1
1606084185,2020-11-22 23:29,36.92,1001.09,1026.87,214,6.18,-7.46,-24,1
1606084245,2020-11-22 23:30,36.87,1001.07,1026.86,214,6.28,-7.39,-24,1
1606084305,2020-11-22 23:31,36.73,1001.04,1026.83,214,6.34,-7.38,-24,1
1606084365,2020-11-22 23:32,36.83,1001.07,1026.85,214,6.25,-7.43,-24,1
1606084425,2020-11-22 23:33,37.10,1001.06,1026.84,214,6.20,-7.38,-24,1
1606084485,2020-11-22 23:34,36.97,1001.11,1026.89,214,6.25,-7.38,-24,1
1606084546,2020-11-22 23:35,37.03,1001.14,1026.93,214,6.22,-7.38,-24,1
1606084607,2020-11-22 23:36,37.06,1001.12,1026.91,214,6.19,-7.40,-25,1
1606084668,2020-11-22 23:37,37.19,1001.15,1026.93,214,6.17,-7.37,-25,1
1606084729,2020-11-22 23:38,37.11,1001.12,1026.90,214,6.16,-7.41,-25,1
1606084789,2020-11-22 23:39,37.45,1001.13,1026.92,214,6.26,-7.20,-25,1
1606084850,2020-11-22 23:40,37.00,1001.12,1026.90,214,6.27,-7.35,-25,1
1606084911,2020-11-22 23:41,37.09,1001.13,1026.91,214,6.31,-7.28,-25,1
1606084972,2020-11-22 23:42,37.25,1001.15,1026.93,214,6.21,-7.32,-25,1
1606085033,2020-11-22 23:43,37.10,1001.14,1026.92,214,6.28,-7.31,-24,1
1606085093,2020-11-22 23:44,37.07,1001.13,1026.91,214,6.30,-7.30,-24,1
1606085154,2020-11-22 23:45,36.92,1001.13,1026.92,214,6.28,-7.37,-24,1
1606085215,2020-11-22 23:46,37.02,1001.12,1026.90,214,6.28,-7.34,-25,1
1606085276,2020-11-22 23:47,36.87,1001.07,1026.86,214,6.40,-7.28,-25,1
1606085337,2020-11-22 23:48,36.79,1001.07,1026.85,214,6.43,-7.28,-25,1
1606085398,2020-11-22 23:49,37.22,1001.08,1026.87,214,6.26,-7.28,-24,1
1606085461,2020-11-22 23:51,37.17,1001.05,1026.83,214,6.20,-7.35,-25,1
1606085522,2020-11-22 23:52,37.09,1001.07,1026.85,214,6.19,-7.39,-25,1
1606085585,2020-11-22 23:53,37.25,1001.05,1026.84,214,6.24,-7.29,-24,1
1606085646,2020-11-22 23:54,37.27,1001.08,1026.86,214,6.29,-7.24,-25,1
1606085707,2020-11-22 23:55,37.14,1001.09,1026.88,214,6.22,-7.35,-25,1
1606085768,2020-11-22 23:56,37.45,1001.07,1026.86,214,6.20,-7.26,-24,1
1606085828,2020-11-22 23:57,37.44,1001.06,1026.85,214,6.20,-7.26,-24,1
1606085889,2020-11-22 23:58,37.45,1001.10,1026.88,214,6.28,-7.18,-25,1
1606085950,2020-11-22 23:59,37.32,1001.12,1026.90,214,6.24,-7.27,-24,1