1606086011,2020-11-23 00:00,37.65,1001.11,1026.90,214,6.14,-7.24,-25,1
1606086072,2020-11-23 00:01,37.73,1001.09,1026.87,214,6.19,-7.17,-25,1
1606086195,2020-11-23 00:03,37.69,1001.09,1026.87,214,6.28,-7.10,-24,1
1606086256,2020-11-23 00:04,37.44,1001.11,1026.89,214,6.22,-7.24,-24,1
1606086317,2020-11-23 00:05,37.96,1001.07,1026.85,214,6.08,-7.19,-25,1
1606086377,2020-11-23 00:06,38.24,1001.03,1026.81,214,6.02,-7.15,-24,1
1606086438,2020-11-23 00:07,38.26,1001.06,1026.84,214,6.09,-7.08,-24,1
1606086500,2020-11-23 00:08,38.25,1001.08,1026.86,214,6.10,-7.07,-25,1
1606086560,2020-11-23 00:09,38.25,1001.10,1026.88,214,6.10,-7.07,-25,1
1606086620,2020-11-23 00:10,38.03,1001.03,1026.81,214,6.25,-7.01,-24,1
1606086681,2020-11-23 00:11,37.95,1000.95,1026.74,214,6.37,-6.93,-28,1
1606086741,2020-11-23 00:12,37.91,1000.98,1026.76,214,6.35,-6.97,-24,1
1606086802,2020-11-23 00:13,37.96,1000.98,1026.76,214,6.29,-7.00,-24,1
1606086863,2020-11-23 00:14,38.43,1000.99,1026.77,214,6.10,-7.01,-24,1
1606086923,2020-11-23 00:15,38.51,1000.96,1026.74,214,6.13,-6.96,-24,1
1606086984,2020-11-23 00:16,38.63,1000.94,1026.72,214,6.16,-6.89,-24,1
1606087045,2020-11-23 00:17,38.55,1000.96,1026.74,214,6.15,-6.92,-25,1
1606087105,2020-11-23 00:18,38.71,1000.93,1026.71,214,6.10,-6.92,-25,1
1606087166,2020-11-23 00:19,38.64,1000.95,1026.73,214,6.12,-6.92,-32,1
1606087226,2020-11-23 00:20,38.84,1000.96,1026.74,214,6.03,-6.94,-25,1
1606087287,2020-11-23 00:21,38.88,1001.00,1026.79,214,6.05,-6.90,-24,1
1606087348,2020-11-23 00:22,38.95,1001.01,1026.79,214,6.00,-6.93,-25,1
1606087409,2020-11-23 00:23,38.96,1001.01,1026.79,214,6.05,-6.88,-25,1
1606087470,2020-11-23 00:24,38.86,1001.02,1026.81,214,6.06,-6.90,-25,1
1606087530,2020-11-23 00:25,39.00,1000.99,1026.77,214,6.01,-6.90,-25,1
1606087591,2020-11-23 00:26,38.94,1000.99,1026.78,214,6.03,-6.90,-25,1
1606087651,2020-11-23 00:27,38.98,1000.96,1026.75,214,6.05,-6.87,-25,1
1606087712,2020-11-23 00:28,39.05,1000.99,1026.78,214,6.00,-6.89,-24,1
1606087773,2020-11-23 00:29,39.23,1000.96,1026.74,214,6.00,-6.84,-25,1
1606087834,2020-11-23 00:30,39.07,1000.98,1026.77,214,6.02,-6.87,-24,1
1606087895,2020-11-23 00:31,39.15,1000.99,1026.78,214,6.03,-6.83,-24,1
1606087955,2020-11-23 00:32,39.20,1000.98,1026.77,214,6.02,-6.83,-24,1
1606088016,2020-11-23 00:33,39.11,1001.00,1026.78,214,6.06,-6.82,-24,1
1606088077,2020-11-23 00:34,38.86,1001.01,1026.80,214,6.12,-6.85,-24,1
1606088138,2020-11-23 00:35,39.13,1001.05,1026.84,214,5.96,-6.90,-25,1
1606088201,2020-11-23 00:36,39.24,1001.00,1026.78,214,5.97,-6.86,-24,1
1606088262,2020-11-23 00:37,39.37,1001.01,1026.79,214,6.06,-6.73,-24,1
1606088323,2020-11-23 00:38,39.05,1001.03,1026.81,214,6.22,-6.70,-24,1
1606088384,2020-11-23 00:39,39.38,1001.04,1026.82,214,6.19,-6.61,-25,1
1606088445,2020-11-23 00:40,38.89,1001.04,1026.82,214,6.23,-6.74,-25,1
1606088505,2020-11-23 00:41,39.21,1001.06,1026.84,214,6.18,-6.68,-25,1
1606088566,2020-11-23 00:42,39.08,1001.05,1026.83,214,6.20,-6.70,-24,1
1606088627,2020-11-23 00:43,39.14,1001.04,1026.83,214,6.22,-6.67,-25,1
1606088688,2020-11-23 00:44,39.05,1001.01,1026.80,214,6.18,-6.73,-24,1
1606088748,2020-11-23 00:45,39.01,1001.02,1026.80,214,6.17,-6.75,-24,1
1606088809,2020-11-23 00:46,39.19,1000.99,1026.77,214,6.17,-6.69,-24,1
1606088870,2020-11-23 00:47,38.99,1001.00,1026.79,214,6.24,-6.70,-25,1
1606088930,2020-11-23 00:48,39.13,1000.98,1026.76,214,6.20,-6.69,-24,1
1606088991,2020-11-23 00:49,39.04,1000.95,1026.74,214,6.28,-6.65,-25,1
1606089051,2020-11-23 00:50,39.21,1000.95,1026.73,214,6.24,-6.63,-25,1
1606089112,2020-11-23 00:51,39.20,1000.95,1026.73,214,6.24,-6.63,-24,1
1606089173,2020-11-23 00:52,39.15,1001.00,1026.78,214,6.27,-6.62,-25,1
1606089234,2020-11-23 00:53,39.29,1000.97,1026.75,214,6.21,-6.62,-26,1
1606089295,2020-11-23 00:54,39.34,1000.99,1026.78,214,6.28,-6.55,-25,1
1606089355,2020-11-23 00:55,39.36,1000.98,1026.76,214,6.25,-6.57,-25,1
1606089416,2020-11-23 00:56,39.29,1001.03,1026.81,214,6.28,-6.56,-24,1
1606089477,2020-11-23 00:57,39.48,1001.00,1026.78,214,6.17,-6.60,-26,1
1606089537,2020-11-23 00:58,39.47,1000.99,1026.78,214,6.19,-6.58,-24,1
1606089597,2020-11-23 00:59,39.46,1001.03,1026.81,214,6.26,-6.52,-25,1
1606089657,2020-11-23 01:00,39.36,1001.06,1026.85,214,6.33,-6.49,-26,1
1606089718,2020-11-23 01:01,39.24,1001.02,1026.81,214,6.47,-6.41,-25,1
1606089839,2020-11-23 01:03,39.11,1001.06,1026.85,214,6.49,-6.43,-25,1
1606089900,2020-11-23 01:05,39.18,1001.11,1026.89,214,6.59,-6.32,-25,1
1606089960,2020-11-23 01:06,38.85,1001.08,1026.86,214,6.68,-6.35,-24,1
1606090021,2020-11-23 01:07,39.14,1001.10,1026.88,214,6.71,-6.23,-24,1
1606090082,2020-11-23 01:08,38.79,1001.10,1026.88,214,6.71,-6.34,-24,1
1606090143,2020-11-23 01:09,39.08,1001.08,1026.86,214,6.67,-6.28,-24,1
1606090204,2020-11-23 01:10,39.23,1001.09,1026.87,214,6.66,-6.24,-24,1
1606090264,2020-11-23 01:11,38.99,1001.05,1026.83,214,6.68,-6.30,-24,1
1606090325,2020-11-23 01:12,39.04,1001.04,1026.82,214,6.71,-6.26,-24,1
1606090385,2020-11-23 01:13,39.14,1001.03,1026.81,214,6.72,-6.22,-25,1
1606090446,2020-11-23 01:14,38.82,1001.02,1026.81,214,6.77,-6.28,-24,1
1606090507,2020-11-23 01:15,39.02,1000.97,1026.76,214,6.76,-6.22,-25,1
1606090568,2020-11-23 01:16,39.19,1001.00,1026.78,214,6.77,-6.15,-24,1
1606090628,2020-11-23 01:17,38.99,1001.00,1026.78,214,6.62,-6.36,-25,1
1606090688,2020-11-23 01:18,39.05,1000.99,1026.77,214,6.63,-6.33,-25,1
1606090748,2020-11-23 01:19,39.04,1000.97,1026.75,214,6.67,-6.30,-25,1
1606090809,2020-11-23 01:20,39.11,1000.98,1026.77,214,6.58,-6.35,-25,1
1606090869,2020-11-23 01:21,39.24,1000.96,1026.74,214,6.63,-6.26,-25,1
1606090929,2020-11-23 01:22,39.28,1000.98,1026.77,214,6.59,-6.29,-25,1
1606090989,2020-11-23 01:23,39.45,1000.95,1026.74,214,6.52,-6.29,-25,1
1606091050,2020-11-23 01:24,39.83,1000.98,1026.76,214,6.54,-6.15,-24,1
1606091111,2020-11-23 01:25,39.93,1000.98,1026.76,214,6.62,-6.04,-25,1
1606091171,2020-11-23 01:26,39.54,1000.97,1026.76,214,6.71,-6.09,-25,1
1606091232,2020-11-23 01:27,39.42,1000.96,1026.75,214,6.65,-6.19,-25,1
1606091293,2020-11-23 01:28,39.60,1000.99,1026.78,214,6.70,-6.08,-25,1
1606091354,2020-11-23 01:29,40.03,1000.94,1026.72,214,6.73,-5.91,-25,1
1606091415,2020-11-23 01:30,39.82,1000.96,1026.74,214,6.75,-5.96,-25,1
1606091475,2020-11-23 01:31,41.41,1000.96,1026.74,214,6.69,-5.50,-25,1
1606091536,2020-11-23 01:32,40.94,1000.96,1026.74,214,6.64,-5.70,-25,1
1606091597,2020-11-23 01:33,40.97,1000.96,1026.74,214,6.63,-5.70,-25,1
1606091658,2020-11-23 01:34,41.84,1000.96,1026.74,214,6.72,-5.34,-24,1
1606091719,2020-11-23 01:35,42.29,1000.97,1026.75,214,6.74,-5.18,-26,1
1606091780,2020-11-23 01:36,41.84,1000.93,1026.71,214,6.76,-5.30,-25,1
1606091842,2020-11-23 01:37,40.98,1000.92,1026.70,214,6.91,-5.44,-25,1
1606091902,2020-11-23 01:38,41.53,1000.92,1026.71,214,6.80,-5.37,-25,1
1606091963,2020-11-23 01:39,41.38,1000.89,1026.67,214,6.84,-5.38,-25,1
1606092023,2020-11-23 01:40,41.72,1000.84,1026.62,214,6.87,-5.24,-25,1
1606092084,2020-11-23 01:41,41.99,1000.82,1026.60,214,6.86,-5.17,-25,1
1606092144,2020-11-23 01:42,41.21,1000.80,1026.58,214,6.61,-5.64,-25,1
1606092204,2020-11-23 01:43,41.63,1000.77,1026.56,214,6.44,-5.66,-25,1
1606092264,2020-11-23 01:44,42.16,1000.76,1026.54,214,6.45,-5.48,-24,1
1606092324,2020-11-23 01:45,41.81,1000.73,1026.51,214,6.47,-5.58,-25,1
1606092385,2020-11-23 01:46,41.93,1000.69,1026.47,214,6.42,-5.59,-25,1
1606092446,2020-11-23 01:47,41.83,1000.75,1026.53,214,6.45,-5.59,-26,1
1606092507,2020-11-23 01:48,41.62,1000.75,1026.53,214,6.38,-5.72,-24,1
1606092568,2020-11-23 01:49,41.76,1000.79,1026.58,214,6.45,-5.61,-24,1
1606092628,2020-11-23 01:50,41.77,1000.77,1026.55,214,6.44,-5.62,-25,1
1606092689,2020-11-23 01:51,41.93,1000.79,1026.57,214,6.52,-5.49,-24,1
1606092750,2020-11-23 01:52,41.83,1000.83,1026.61,214,6.40,-5.63,-25,1
1606092817,2020-11-23 01:53,42.21,1000.81,1026.59,214,6.39,-5.52,-24,1
1606092874,2020-11-23 01:54,42.20,1000.78,1026.57,214,6.38,-5.54,-25,1
1606092935,2020-11-23 01:55,42.21,1000.75,1026.54,214,6.39,-5.52,-25,1
1606092996,2020-11-23 01:56,42.12,1000.74,1026.52,214,6.52,-5.43,-25,1
1606093057,2020-11-23 01:57,42.27,1000.74,1026.52,214,6.59,-5.32,-25,1
1606093118,2020-11-23 01:58,42.11,1000.70,1026.49,214,6.46,-5.49,-25,1
1606093179,2020-11-23 01:59,41.76,1000.71,1026.49,214,6.46,-5.60,-25,1
1606093239,2020-11-23 02:00,42.01,1000.71,1026.49,214,6.45,-5.53,-28,1
1606093299,2020-11-23 02:01,41.98,1000.66,1026.45,214,6.52,-5.48,-25,1
1606093420,2020-11-23 02:03,41.85,1000.70,1026.48,214,6.42,-5.61,-24,1
1606093481,2020-11-23 02:04,41.80,1000.71,1026.49,214,6.51,-5.54,-25,1
1606093541,2020-11-23 02:05,41.82,1000.70,1026.49,214,6.44,-5.60,-25,1
1606093602,2020-11-23 02:06,42.17,1000.71,1026.49,214,6.37,-5.55,-25,1
1606093662,2020-11-23 02:07,42.07,1000.72,1026.50,214,6.47,-5.49,-24,1
1606093786,2020-11-23 02:09,41.77,1000.66,1026.44,214,6.48,-5.58,-25,1
1606093848,2020-11-23 02:10,41.76,1000.67,1026.45,214,6.43,-5.63,-25,1
1606093909,2020-11-23 02:11,42.05,1000.66,1026.44,214,6.33,-5.63,-24,1
1606093970,2020-11-23 02:12,42.26,1000.70,1026.48,214,6.19,-5.69,-24,1
1606094030,2020-11-23 02:13,42.16,1000.65,1026.43,214,6.33,-5.59,-24,1
1606094091,2020-11-23 02:14,42.11,1000.69,1026.47,214,6.39,-5.55,-24,1
1606094152,2020-11-23 02:15,41.88,1000.74,1026.52,214,6.42,-5.60,-24,1
1606094213,2020-11-23 02:16,42.03,1000.73,1026.52,214,6.41,-5.56,-24,1
1606094274,2020-11-23 02:17,42.08,1000.72,1026.51,214,6.44,-5.52,-25,1
1606094334,2020-11-23 02:18,41.70,1000.75,1026.53,214,6.47,-5.61,-25,1
1606094395,2020-11-23 02:19,42.37,1000.78,1026.56,214,6.29,-5.56,-25,1
1606094456,2020-11-23 02:20,42.09,1000.79,1026.58,214,6.38,-5.57,-25,1
1606094518,2020-11-23 02:21,41.99,1000.80,1026.59,214,6.45,-5.54,-25,1
1606094581,2020-11-23 02:23,41.98,1000.78,1026.56,214,6.36,-5.62,-25,1
1606094642,2020-11-23 02:24,41.77,1000.76,1026.54,214,6.44,-5.62,-25,1
1606094702,2020-11-23 02:25,41.68,1000.74,1026.52,214,6.52,-5.57,-36,1
1606094766,2020-11-23 02:26,41.47,1000.73,1026.52,214,6.60,-5.57,-25,1
1606094826,2020-11-23 02:27,41.08,1000.71,1026.49,214,6.61,-5.68,-25,1
1606094887,2020-11-23 02:28,41.50,1000.70,1026.48,214,6.56,-5.59,-25,1
1606094948,2020-11-23 02:29,41.67,1000.66,1026.44,214,6.42,-5.67,-25,1
1606095009,2020-11-23 02:30,41.70,1000.65,1026.43,214,6.43,-5.65,-25,1
1606095069,2020-11-23 02:31,41.70,1000.65,1026.43,214,6.39,-5.68,-25,1
1606095130,2020-11-23 02:32,42.03,1000.63,1026.41,214,6.51,-5.47,-25,1
1606095191,2020-11-23 02:33,41.86,1000.60,1026.39,214,6.57,-5.47,-25,1
1606095254,2020-11-23 02:34,41.36,1000.59,1026.37,214,6.61,-5.59,-24,1
1606095315,2020-11-23 02:35,41.27,1000.58,1026.36,214,6.65,-5.58,-24,1
1606095375,2020-11-23 02:36,41.39,1000.58,1026.36,214,6.66,-5.54,-24,1
1606095436,2020-11-23 02:37,41.16,1000.63,1026.42,214,6.62,-5.65,-24,1
1606095496,2020-11-23 02:38,41.21,1000.63,1026.42,214,6.56,-5.68,-24,1
1606095557,2020-11-23 02:39,41.27,1000.65,1026.43,214,6.46,-5.76,-25,1
1606095617,2020-11-23 02:40,41.69,1000.66,1026.44,214,6.37,-5.70,-24,1
1606095678,2020-11-23 02:41,41.59,1000.68,1026.47,214,6.40,-5.71,-24,1
1606095865,2020-11-23 02:44,42.11,1000.72,1026.50,214,6.36,-5.58,-25,1
1606095926,2020-11-23 02:45,42.28,1000.71,1026.50,214,6.31,-5.58,-24,1
1606095986,2020-11-23 02:46,42.20,1000.70,1026.48,214,6.34,-5.57,-25,1
1606096046,2020-11-23 02:47,42.41,1000.67,1026.45,214,6.24,-5.60,-25,1
1606096106,2020-11-23 02:48,42.36,1000.68,1026.46,214,6.27,-5.59,-25,1
1606096166,2020-11-23 02:49,42.25,1000.65,1026.43,214,6.39,-5.51,-24,1
1606096226,2020-11-23 02:50,42.20,1000.63,1026.41,214,6.46,-5.46,-24,1
1606096286,2020-11-23 02:51,41.83,1000.63,1026.42,214,6.59,-5.46,-25,1
1606096346,2020-11-23 02:52,41.60,1000.62,1026.40,214,6.53,-5.59,-24,1
1606096406,2020-11-23 02:53,41.55,1000.64,1026.43,214,6.57,-5.57,-25,1
1606096467,2020-11-23 02:54,41.66,1000.66,1026.44,214,6.55,-5.55,-25,1
1606096528,2020-11-23 02:55,41.74,1000.67,1026.46,214,6.54,-5.53,-24,1
1606096591,2020-11-23 02:56,41.58,1000.68,1026.46,214,6.59,-5.54,-25,1
1606096652,2020-11-23 02:57,41.76,1000.72,1026.51,214,6.49,-5.57,-24,1
1606096713,2020-11-23 02:58,41.66,1000.70,1026.48,214,6.57,-5.53,-24,1
1606096773,2020-11-23 02:59,41.67,1000.74,1026.52,214,6.63,-5.48,-24,1
1606096834,2020-11-23 03:00,41.69,1000.73,1026.51,214,6.50,-5.59,-25,1
1606096895,2020-11-23 03:01,41.72,1000.72,1026.50,214,6.60,-5.49,-24,1
1606097016,2020-11-23 03:03,41.65,1000.64,1026.42,214,6.75,-5.37,-24,1
1606097077,2020-11-23 03:04,41.37,1000.64,1026.42,214,6.79,-5.42,-24,1
1606097138,2020-11-23 03:05,41.43,1000.65,1026.43,214,6.75,-5.44,-24,1
1606097199,2020-11-23 03:06,41.43,1000.63,1026.41,214,6.72,-5.47,-24,1
1606097259,2020-11-23 03:07,41.53,1000.64,1026.43,214,6.61,-5.54,-24,1
1606097320,2020-11-23 03:08,41.77,1000.67,1026.45,214,6.59,-5.48,-24,1
1606097380,2020-11-23 03:09,41.84,1000.60,1026.38,214,6.58,-5.47,-24,1
1606097441,2020-11-23 03:10,41.91,1000.61,1026.40,214,6.58,-5.44,-24,1
1606097502,2020-11-23 03:11,42.06,1000.61,1026.40,214,6.52,-5.45,-26,1
1606097563,2020-11-23 03:12,42.21,1000.65,1026.43,214,6.41,-5.51,-25,1
1606097624,2020-11-23 03:13,42.43,1000.63,1026.41,214,6.35,-5.49,-25,1
1606097685,2020-11-23 03:14,42.71,1000.59,1026.37,214,6.38,-5.38,-24,1
1606097745,2020-11-23 03:15,42.23,1000.55,1026.34,214,6.50,-5.42,-24,1
1606097806,2020-11-23 03:16,42.60,1000.51,1026.30,214,6.52,-5.28,-24,1
1606097867,2020-11-23 03:17,42.46,1000.50,1026.28,214,6.49,-5.36,-25,1
1606097928,2020-11-23 03:18,42.82,1000.51,1026.30,214,6.49,-5.24,-24,1
1606097988,2020-11-23 03:19,42.40,1000.51,1026.30,214,6.53,-5.34,-24,1
1606098049,2020-11-23 03:20,42.80,1000.52,1026.30,214,6.31,-5.41,-24,1
1606098110,2020-11-23 03:21,42.75,1000.49,1026.27,214,6.39,-5.35,-25,1
1606098170,2020-11-23 03:22,42.70,1000.50,1026.29,214,6.39,-5.37,-24,1
1606098231,2020-11-23 03:23,42.91,1000.49,1026.28,214,6.45,-5.25,-24,1
1606098292,2020-11-23 03:24,42.65,1000.52,1026.31,214,6.54,-5.25,-25,1
1606098353,2020-11-23 03:25,42.92,1000.55,1026.33,214,6.58,-5.13,-25,1
1606098414,2020-11-23 03:26,42.35,1000.53,1026.31,214,6.47,-5.41,-25,1
1606098474,2020-11-23 03:27,42.58,1000.50,1026.29,214,6.49,-5.32,-26,1
1606098535,2020-11-23 03:28,42.66,1000.49,1026.27,214,6.50,-5.29,-25,1
1606098596,2020-11-23 03:29,42.52,1000.52,1026.30,214,6.52,-5.31,-25,1
1606098657,2020-11-23 03:30,42.36,1000.53,1026.31,214,6.55,-5.33,-25,1
1606098718,2020-11-23 03:31,42.28,1000.50,1026.28,214,6.49,-5.41,-25,1
1606098779,2020-11-23 03:32,42.55,1000.52,1026.31,214,6.39,-5.42,-24,1
1606098844,2020-11-23 03:34,42.59,1000.48,1026.26,214,6.38,-5.41,-24,1
1606098903,2020-11-23 03:35,42.67,1000.44,1026.22,214,6.36,-5.41,-25,1
1606098963,2020-11-23 03:36,42.65,1000.41,1026.19,214,6.36,-5.41,-24,1
1606099024,2020-11-23 03:37,42.62,1000.33,1026.11,214,6.48,-5.31,-25,1
1606099085,2020-11-23 03:38,42.53,1000.34,1026.12,214,6.52,-5.31,-26,1
1606099146,2020-11-23 03:39,42.26,1000.34,1026.12,214,6.58,-5.34,-25,1
1606099206,2020-11-23 03:40,42.25,1000.36,1026.15,214,6.58,-5.34,-25,1
1606099266,2020-11-23 03:41,42.42,1000.40,1026.18,214,6.54,-5.32,-25,1
1606099327,2020-11-23 03:42,42.34,1000.39,1026.17,214,6.55,-5.34,-24,1
1606099387,2020-11-23 03:43,42.12,1000.36,1026.15,214,6.61,-5.35,-25,1
1606099450,2020-11-23 03:44,42.34,1000.36,1026.14,214,6.60,-5.29,-24,1
1606099511,2020-11-23 03:45,42.27,1000.34,1026.12,214,6.58,-5.33,-24,1
1606099571,2020-11-23 03:46,42.66,1000.35,1026.13,214,6.43,-5.35,-25,1
1606099632,2020-11-23 03:47,42.66,1000.31,1026.09,214,6.41,-5.37,-24,1
1606099692,2020-11-23 03:48,42.65,1000.32,1026.11,214,6.54,-5.25,-24,1
1606099753,2020-11-23 03:49,42.54,1000.32,1026.10,214,6.51,-5.31,-24,1
1606099814,2020-11-23 03:50,42.59,1000.33,1026.12,214,6.46,-5.34,-25,1
1606099875,2020-11-23 03:51,42.46,1000.31,1026.09,214,6.60,-5.26,-24,1
1606099936,2020-11-23 03:52,42.26,1000.26,1026.05,214,6.68,-5.25,-25,1
1606099999,2020-11-23 03:53,42.08,1000.28,1026.06,214,6.60,-5.37,-25,1
1606100060,2020-11-23 03:54,42.56,1000.28,1026.06,214,6.39,-5.42,-25,1
1606100121,2020-11-23 03:55,42.71,1000.24,1026.03,214,6.45,-5.32,-24,1
1606100181,2020-11-23 03:56,42.41,1000.26,1026.05,214,6.59,-5.28,-24,1
1606100242,2020-11-23 03:57,42.30,1000.22,1026.00,214,6.61,-5.30,-24,1
1606100302,2020-11-23 03:58,42.30,1000.31,1026.09,214,6.61,-5.30,-24,1
1606100362,2020-11-23 03:59,42.54,1000.29,1026.07,214,6.58,-5.25,-24,1
1606100425,2020-11-23 04:00,42.33,1000.26,1026.05,214,6.62,-5.28,-24,1
1606100486,2020-11-23 04:01,42.48,1000.27,1026.05,214,6.57,-5.28,-25,1
1606100607,2020-11-23 04:03,42.68,1000.23,1026.01,214,6.45,-5.32,-24,1
1606100668,2020-11-23 04:04,42.87,1000.23,1026.01,214,6.43,-5.28,-24,1
1606100728,2020-11-23 04:05,42.89,1000.19,1025.97,214,6.41,-5.30,-24,1
1606100789,2020-11-23 04:06,43.03,1000.24,1026.02,214,6.33,-5.32,-24,1
1606100850,2020-11-23 04:07,43.04,1000.22,1026.01,214,6.43,-5.23,-24,1
1606100917,2020-11-23 04:08,42.98,1000.24,1026.02,214,6.43,-5.25,-24,1
1606100975,2020-11-23 04:09,42.83,1000.19,1025.97,214,6.45,-5.28,-25,1
1606101036,2020-11-23 04:10,42.88,1000.20,1025.98,214,6.49,-5.22,-24,1
1606101097,2020-11-23 04:11,42.64,1000.15,1025.93,214,6.59,-5.21,-25,1
1606101158,2020-11-23 04:12,42.79,1000.14,1025.93,214,6.52,-5.23,-24,1
1606101218,2020-11-23 04:13,42.71,1000.15,1025.93,214,6.62,-5.16,-24,1
1606101280,2020-11-23 04:14,42.84,1000.15,1025.93,214,6.61,-5.13,-24,1
1606101341,2020-11-23 04:15,42.82,1000.14,1025.92,214,6.60,-5.14,-25,1
1606101405,2020-11-23 04:16,42.69,1000.11,1025.89,214,6.60,-5.18,-24,1
1606101466,2020-11-23 04:17,42.56,1000.11,1025.90,214,6.63,-5.20,-24,1
1606101527,2020-11-23 04:18,42.48,1000.11,1025.90,214,6.57,-5.28,-24,1
1606101588,2020-11-23 04:19,43.00,1000.10,1025.89,214,6.43,-5.24,-25,1
1606101649,2020-11-23 04:20,42.99,1000.03,1025.81,214,6.50,-5.18,-25,1
1606101710,2020-11-23 04:21,42.89,1000.05,1025.83,214,6.49,-5.22,-25,1
1606101773,2020-11-23 04:22,42.78,1000.01,1025.80,214,6.48,-5.26,-25,1
1606101834,2020-11-23 04:23,42.87,1000.03,1025.81,214,6.49,-5.23,-24,1
1606101895,2020-11-23 04:24,42.91,1000.02,1025.81,214,6.59,-5.13,-24,1
1606101958,2020-11-23 04:25,42.85,1000.01,1025.79,214,6.56,-5.17,-25,1
1606102019,2020-11-23 04:26,42.70,1000.03,1025.81,214,6.61,-5.17,-25,1
1606102080,2020-11-23 04:28,42.83,1000.06,1025.85,214,6.55,-5.19,-25,1
1606102141,2020-11-23 04:29,42.83,1000.06,1025.84,214,6.58,-5.16,-24,1
1606102201,2020-11-23 04:30,42.98,1000.05,1025.84,214,6.56,-5.13,-25,1
1606102262,2020-11-23 04:31,43.21,1000.07,1025.85,214,6.42,-5.19,-24,1
1606102323,2020-11-23 04:32,42.99,1000.05,1025.83,214,6.55,-5.14,-26,1
1606102384,2020-11-23 04:33,43.07,1000.04,1025.82,214,6.49,-5.17,-25,1
1606102445,2020-11-23 04:34,43.05,1000.05,1025.83,214,6.57,-5.10,-25,1
1606102506,2020-11-23 04:35,43.08,1000.01,1025.79,214,6.47,-5.18,-25,1
1606102567,2020-11-23 04:36,43.22,1000.04,1025.82,214,6.48,-5.13,-25,1
1606102628,2020-11-23 04:37,43.20,1000.06,1025.84,214,6.59,-5.04,-25,1
1606102688,2020-11-23 04:38,42.88,1000.03,1025.81,214,6.66,-5.07,-24,1
1606102749,2020-11-23 04:39,43.15,1000.04,1025.83,214,6.64,-5.01,-24,1
1606102810,2020-11-23 04:40,42.86,1000.05,1025.83,214,6.74,-5.00,-25,1
1606102871,2020-11-23 04:41,42.95,1000.04,1025.82,214,6.78,-4.94,-25,1
1606102932,2020-11-23 04:42,42.90,1000.05,1025.83,214,6.65,-5.07,-25,1
1606102993,2020-11-23 04:43,42.82,1000.02,1025.80,214,6.73,-5.03,-24,1
1606103053,2020-11-23 04:44,42.68,1000.02,1025.81,214,6.75,-5.05,-25,1
1606103114,2020-11-23 04:45,42.92,1000.03,1025.81,214,6.67,-5.05,-25,1
1606103177,2020-11-23 04:46,43.03,1000.04,1025.82,214,6.71,-4.98,-24,1
1606103238,2020-11-23 04:47,42.99,1000.03,1025.81,214,6.72,-4.98,-25,1
1606103298,2020-11-23 04:48,42.60,999.99,1025.78,214,6.74,-5.08,-24,1
1606103361,2020-11-23 04:49,42.85,1000.00,1025.78,214,6.81,-4.94,-25,1
1606103421,2020-11-23 04:50,42.86,1000.02,1025.80,214,6.84,-4.91,-26,1
1606103482,2020-11-23 04:51,42.69,1000.05,1025.83,214,6.87,-4.94,-26,1
1606103543,2020-11-23 04:52,42.39,1000.05,1025.83,214,6.89,-5.01,-25,1
1606103604,2020-11-23 04:53,42.54,1000.02,1025.81,214,6.95,-4.91,-24,1
1606103665,2020-11-23 04:54,42.83,1000.00,1025.78,214,7.00,-4.78,-26,1
1606103725,2020-11-23 04:55,42.45,1000.04,1025.82,214,6.86,-5.02,-25,1
1606103786,2020-11-23 04:56,42.44,1000.03,1025.81,214,6.87,-5.02,-25,1
1606103847,2020-11-23 04:57,42.53,1000.02,1025.80,214,6.86,-5.00,-25,1
1606103910,2020-11-23 04:58,42.50,999.99,1025.78,214,6.92,-4.95,-24,1
1606104034,2020-11-23 05:00,42.25,999.98,1025.76,214,6.99,-4.97,-25,1
1606104095,2020-11-23 05:01,42.33,1000.04,1025.82,214,6.95,-4.98,-25,1
1606104216,2020-11-23 05:03,42.76,1000.03,1025.81,214,6.68,-5.09,-24,1
1606104277,2020-11-23 05:04,42.89,1000.04,1025.82,214,6.76,-4.98,-25,1
1606104338,2020-11-23 05:05,42.67,1000.03,1025.81,214,6.82,-4.99,-24,1
1606104399,2020-11-23 05:06,42.58,1000.02,1025.80,214,6.87,-4.97,-25,1
1606104459,2020-11-23 05:07,42.33,1000.05,1025.84,214,6.83,-5.09,-25,1
1606104519,2020-11-23 05:08,42.46,1000.04,1025.83,214,6.76,-5.11,-26,1
1606104580,2020-11-23 05:09,42.85,1000.05,1025.83,214,6.69,-5.05,-25,1
1606104641,2020-11-23 05:10,42.82,1000.03,1025.82,214,6.69,-5.06,-24,1
1606104701,2020-11-23 05:11,42.74,1000.06,1025.84,214,6.65,-5.12,-25,1
1606104768,2020-11-23 05:12,42.73,1000.02,1025.80,214,6.75,-5.03,-25,1
1606104826,2020-11-23 05:13,42.79,1000.02,1025.80,214,6.68,-5.08,-25,1
1606104886,2020-11-23 05:14,42.77,1000.00,1025.78,214,6.65,-5.11,-25,1
1606104946,2020-11-23 05:15,42.79,1000.04,1025.82,214,6.59,-5.16,-25,1
1606105006,2020-11-23 05:16,42.79,1000.05,1025.84,214,6.56,-5.19,-24,1
1606105067,2020-11-23 05:17,42.75,1000.03,1025.82,214,6.64,-5.13,-25,1
1606105127,2020-11-23 05:18,42.38,1000.00,1025.79,214,6.66,-5.23,-25,1
1606105187,2020-11-23 05:19,42.69,1000.01,1025.79,214,6.74,-5.06,-25,1
1606105247,2020-11-23 05:20,42.51,1000.01,1025.79,214,6.78,-5.08,-25,1
1606105307,2020-11-23 05:21,42.51,1000.01,1025.79,214,6.82,-5.04,-25,1
1606105367,2020-11-23 05:22,42.54,1000.00,1025.78,214,6.72,-5.12,-25,1
1606105427,2020-11-23 05:23,42.74,1000.02,1025.80,214,6.66,-5.11,-27,1
1606105487,2020-11-23 05:24,42.78,1000.01,1025.80,214,6.64,-5.12,-25,1
1606105548,2020-11-23 05:25,42.80,1000.01,1025.79,214,6.70,-5.06,-25,1
1606105608,2020-11-23 05:26,43.07,999.97,1025.75,214,6.53,-5.13,-24,1
1606105669,2020-11-23 05:27,43.09,999.98,1025.76,214,6.62,-5.04,-25,1
1606105730,2020-11-23 05:28,43.04,999.98,1025.77,214,6.59,-5.09,-25,1
1606105791,2020-11-23 05:29,42.94,1000.00,1025.78,214,6.69,-5.03,-25,1
1606105851,2020-11-23 05:30,42.77,999.96,1025.75,214,6.71,-5.06,-25,1
1606105912,2020-11-23 05:31,42.76,999.95,1025.74,214,6.79,-4.99,-25,1
1606105972,2020-11-23 05:32,42.53,999.97,1025.75,214,6.90,-4.96,-25,1
1606106033,2020-11-23 05:33,42.44,999.97,1025.75,214,6.96,-4.93,-24,1
1606106094,2020-11-23 05:34,42.60,999.96,1025.74,214,6.80,-5.03,-24,1
1606106155,2020-11-23 05:35,43.05,999.97,1025.75,214,6.70,-4.98,-25,1
1606106216,2020-11-23 05:36,43.18,999.98,1025.76,214,6.67,-4.97,-25,1
1606106277,2020-11-23 05:37,43.32,999.92,1025.70,214,6.65,-4.94,-25,1
1606106338,2020-11-23 05:38,43.39,999.94,1025.73,214,6.61,-4.96,-24,1
1606106399,2020-11-23 05:39,43.84,999.86,1025.64,214,6.45,-4.97,-24,1
1606106460,2020-11-23 05:41,43.95,999.89,1025.67,214,6.43,-4.96,-24,1
1606106521,2020-11-23 05:42,44.20,999.91,1025.69,214,6.33,-4.97,-25,1
1606106582,2020-11-23 05:43,44.04,999.90,1025.68,214,6.48,-4.88,-25,1
1606106642,2020-11-23 05:44,44.07,999.86,1025.64,214,6.45,-4.90,-25,1
1606106702,2020-11-23 05:45,44.35,999.90,1025.68,214,6.33,-4.93,-24,1
1606106762,2020-11-23 05:46,44.44,999.87,1025.65,214,6.28,-4.94,-25,1
1606106822,2020-11-23 05:47,44.72,999.83,1025.62,214,6.18,-4.95,-25,1
1606106883,2020-11-23 05:48,44.69,999.86,1025.64,214,6.29,-4.86,-25,1
1606106943,2020-11-23 05:49,44.62,999.85,1025.63,214,6.30,-4.87,-24,1
1606107003,2020-11-23 05:50,44.66,999.83,1025.61,214,6.36,-4.81,-25,1
1606107063,2020-11-23 05:51,44.75,999.86,1025.64,214,6.30,-4.83,-25,1
1606107124,2020-11-23 05:52,44.67,999.86,1025.65,214,6.34,-4.82,-25,1
1606107185,2020-11-23 05:53,44.75,999.88,1025.66,214,6.29,-4.84,-24,1
1606107248,2020-11-23 05:54,44.75,999.89,1025.68,214,6.34,-4.80,-24,1
1606107309,2020-11-23 05:55,44.81,999.86,1025.64,214,6.38,-4.74,-25,1
1606107370,2020-11-23 05:56,44.54,999.85,1025.63,214,6.48,-4.73,-24,1
1606107433,2020-11-23 05:57,44.58,999.90,1025.68,214,6.47,-4.73,-24,1
1606107494,2020-11-23 05:58,44.49,999.89,1025.67,214,6.51,-4.72,-25,1
1606107555,2020-11-23 05:59,44.38,999.91,1025.70,214,6.58,-4.69,-25,1
1606107616,2020-11-23 06:00,44.54,999.92,1025.71,214,6.46,-4.75,-24,1
1606107679,2020-11-23 06:01,44.88,999.90,1025.68,214,6.49,-4.62,-24,1
1606107801,2020-11-23 06:03,44.40,999.94,1025.72,214,6.53,-4.73,-24,1
1606107864,2020-11-23 06:04,44.56,1000.01,1025.79,214,6.44,-4.76,-25,1
1606107924,2020-11-23 06:05,44.74,1000.00,1025.78,214,6.42,-4.73,-25,1
1606107988,2020-11-23 06:06,44.50,1000.00,1025.78,214,6.46,-4.76,-25,1
1606108049,2020-11-23 06:07,44.32,999.94,1025.72,214,6.54,-4.74,-25,1
1606108110,2020-11-23 06:08,44.15,999.99,1025.77,214,6.59,-4.75,-25,1
1606108174,2020-11-23 06:09,44.08,999.99,1025.77,214,6.56,-4.80,-25,1
1606108235,2020-11-23 06:10,44.62,999.96,1025.74,214,6.45,-4.73,-25,1
1606108296,2020-11-23 06:11,44.54,999.94,1025.72,214,6.49,-4.72,-25,1
1606108356,2020-11-23 06:12,44.43,999.93,1025.71,214,6.56,-4.69,-24,1
1606108417,2020-11-23 06:13,44.51,999.93,1025.71,214,6.42,-4.80,-24,1
1606108481,2020-11-23 06:14,44.74,999.95,1025.73,214,6.56,-4.60,-24,1
1606108548,2020-11-23 06:15,44.59,999.95,1025.74,214,6.58,-4.63,-24,1
1606108605,2020-11-23 06:16,44.48,999.96,1025.74,214,6.48,-4.75,-24,1
1606108669,2020-11-23 06:17,44.48,999.95,1025.74,214,6.46,-4.77,-25,1
1606108729,2020-11-23 06:18,44.32,1000.00,1025.78,214,6.53,-4.75,-24,1
1606108790,2020-11-23 06:19,44.63,999.99,1025.78,214,6.41,-4.77,-25,1
1606108850,2020-11-23 06:20,44.66,999.94,1025.72,214,6.41,-4.76,-25,1
1606108910,2020-11-23 06:21,44.49,999.94,1025.73,214,6.49,-4.74,-24,1
1606108971,2020-11-23 06:22,44.49,999.92,1025.71,214,6.44,-4.78,-25,1
1606109032,2020-11-23 06:23,44.60,999.87,1025.65,214,6.40,-4.79,-24,1
1606109093,2020-11-23 06:24,44.29,999.87,1025.65,214,6.55,-4.74,-24,1
1606109154,2020-11-23 06:25,44.48,999.85,1025.63,214,6.47,-4.76,-24,1
1606109214,2020-11-23 06:26,44.90,999.93,1025.71,214,6.17,-4.91,-24,1
1606109275,2020-11-23 06:27,44.96,999.85,1025.64,214,6.24,-4.83,-24,1
1606109335,2020-11-23 06:28,44.96,999.83,1025.61,214,6.26,-4.81,-25,1
1606109396,2020-11-23 06:29,45.03,999.77,1025.56,214,6.16,-4.88,-25,1
1606109457,2020-11-23 06:30,45.04,999.80,1025.58,214,6.22,-4.82,-25,1
1606109517,2020-11-23 06:31,44.96,999.71,1025.49,214,6.29,-4.78,-24,1
1606109578,2020-11-23 06:32,45.31,999.75,1025.53,214,6.12,-4.83,-24,1
1606109641,2020-11-23 06:34,45.32,999.78,1025.57,214,6.22,-4.74,-26,1
1606109703,2020-11-23 06:35,45.08,999.70,1025.48,214,6.36,-4.68,-25,1
1606109764,2020-11-23 06:36,44.98,999.71,1025.50,214,6.44,-4.64,-26,1
1606109825,2020-11-23 06:37,45.04,999.75,1025.54,214,6.32,-4.73,-25,1
1606109886,2020-11-23 06:38,45.03,999.74,1025.53,214,6.37,-4.69,-25,1
1606109946,2020-11-23 06:39,44.73,999.75,1025.54,214,6.41,-4.74,-25,1
1606110007,2020-11-23 06:40,44.77,999.78,1025.56,214,6.42,-4.72,-25,1
1606110070,2020-11-23 06:41,44.84,999.76,1025.54,214,6.41,-4.71,-26,1
1606110131,2020-11-23 06:42,44.82,999.74,1025.52,214,6.49,-4.64,-25,1
1606110197,2020-11-23 06:43,44.89,999.78,1025.56,214,6.43,-4.67,-25,1
1606110256,2020-11-23 06:44,45.11,999.84,1025.62,214,6.37,-4.67,-25,1
1606110323,2020-11-23 06:45,45.12,999.82,1025.60,214,6.40,-4.63,-25,1
1606110380,2020-11-23 06:46,45.19,999.78,1025.56,214,6.37,-4.64,-25,1
1606110441,2020-11-23 06:47,45.23,999.75,1025.53,214,6.43,-4.57,-24,1
1606110502,2020-11-23 06:48,45.48,999.74,1025.52,214,6.33,-4.59,-25,1
1606110563,2020-11-23 06:49,45.88,999.76,1025.54,214,6.18,-4.61,-25,1
1606110632,2020-11-23 06:50,45.63,999.75,1025.54,214,6.21,-4.66,-25,1
1606110689,2020-11-23 06:51,46.17,999.72,1025.51,214,6.10,-4.60,-25,1
1606110750,2020-11-23 06:52,46.01,999.73,1025.51,214,6.23,-4.53,-24,1
1606110811,2020-11-23 06:53,45.93,999.73,1025.51,214,6.27,-4.52,-24,1
1606110878,2020-11-23 06:54,46.14,999.76,1025.54,214,6.18,-4.54,-24,1
1606110935,2020-11-23 06:55,46.09,999.76,1025.55,214,6.22,-4.52,-24,1
1606110995,2020-11-23 06:56,46.34,999.75,1025.53,214,6.12,-4.54,-25,1
1606111056,2020-11-23 06:57,46.54,999.69,1025.48,214,6.07,-4.52,-25,1
1606111117,2020-11-23 06:58,46.84,999.73,1025.51,214,6.10,-4.41,-24,1
1606111178,2020-11-23 06:59,47.07,999.72,1025.50,214,5.93,-4.50,-25,1
1606111239,2020-11-23 07:00,47.14,999.73,1025.51,214,5.97,-4.45,-24,1
1606111299,2020-11-23 07:01,47.08,999.69,1025.47,214,6.05,-4.39,-25,1
1606111420,2020-11-23 07:03,47.57,999.73,1025.52,214,5.84,-4.45,-25,1
1606111480,2020-11-23 07:04,47.81,999.72,1025.50,214,5.80,-4.42,-25,1
1606111541,2020-11-23 07:05,47.84,999.67,1025.45,214,5.87,-4.34,-25,1
1606111601,2020-11-23 07:06,48.09,999.72,1025.50,214,5.77,-4.37,-24,1
1606111662,2020-11-23 07:07,48.61,999.72,1025.51,214,5.60,-4.38,-24,1
1606111723,2020-11-23 07:08,48.66,999.71,1025.50,214,5.69,-4.28,-25,1
1606111784,2020-11-23 07:09,48.57,999.71,1025.49,214,5.66,-4.34,-25,1
1606111845,2020-11-23 07:10,48.51,999.64,1025.42,214,5.74,-4.28,-24,1
1606111906,2020-11-23 07:11,48.38,999.62,1025.40,214,5.81,-4.25,-28,1
1606111967,2020-11-23 07:12,48.54,999.63,1025.41,214,5.73,-4.28,-24,1
1606112027,2020-11-23 07:13,48.88,999.64,1025.43,214,5.64,-4.27,-25,1
1606112091,2020-11-23 07:14,48.91,999.71,1025.49,214,5.72,-4.19,-26,1
1606112152,2020-11-23 07:15,48.57,999.71,1025.49,214,5.85,-4.16,-25,1
1606112213,2020-11-23 07:16,48.51,999.76,1025.54,214,5.86,-4.17,-25,1
1606112273,2020-11-23 07:17,48.69,999.75,1025.53,214,5.80,-4.17,-26,1
1606112334,2020-11-23 07:18,48.48,999.74,1025.52,214,5.94,-4.10,-25,1
1606112394,2020-11-23 07:19,48.53,999.81,1025.59,214,5.94,-4.09,-25,1
1606112457,2020-11-23 07:20,48.48,999.86,1025.65,214,5.98,-4.06,-25,1
1606112518,2020-11-23 07:21,48.41,999.80,1025.59,214,6.03,-4.04,-25,1
1606112579,2020-11-23 07:22,48.62,999.83,1025.61,214,5.93,-4.07,-25,1
1606112640,2020-11-23 07:24,48.84,999.81,1025.59,214,5.99,-3.96,-25,1
1606112701,2020-11-23 07:25,48.95,999.79,1025.57,214,5.91,-4.00,-24,1
1606112762,2020-11-23 07:26,49.12,999.78,1025.56,214,5.91,-3.96,-24,1
1606112823,2020-11-23 07:27,49.47,999.79,1025.57,214,5.77,-3.99,-25,1
1606112883,2020-11-23 07:28,50.19,999.82,1025.60,214,5.52,-4.03,-24,1
1606112947,2020-11-23 07:29,50.44,999.83,1025.62,214,5.49,-3.99,-25,1
1606113008,2020-11-23 07:30,50.26,999.83,1025.61,214,5.60,-3.94,-25,1
1606113068,2020-11-23 07:31,50.16,999.78,1025.57,214,5.65,-3.92,-25,1
1606113132,2020-11-23 07:32,50.31,999.77,1025.55,214,5.71,-3.82,-25,1
1606113193,2020-11-23 07:33,50.12,999.76,1025.54,214,5.69,-3.89,-25,1
1606113253,2020-11-23 07:34,50.33,999.78,1025.57,214,5.62,-3.90,-25,1
1606113314,2020-11-23 07:35,50.55,999.83,1025.62,214,5.58,-3.88,-24,1
1606113375,2020-11-23 07:36,50.44,999.84,1025.62,214,5.66,-3.83,-24,1
1606113436,2020-11-23 07:37,50.47,999.90,1025.69,214,5.61,-3.87,-25,1
1606113497,2020-11-23 07:38,50.41,999.82,1025.61,214,5.61,-3.89,-24,1
1606113557,2020-11-23 07:39,50.57,999.80,1025.58,214,5.61,-3.84,-24,1
1606113618,2020-11-23 07:40,50.69,999.83,1025.61,214,5.53,-3.89,-25,1
1606113679,2020-11-23 07:41,50.78,999.80,1025.58,214,5.48,-3.91,-25,1
1606113740,2020-11-23 07:42,51.10,999.77,1025.55,214,5.41,-3.89,-24,1
1606113801,2020-11-23 07:43,51.11,999.76,1025.55,214,5.38,-3.92,-24,1
1606113862,2020-11-23 07:44,50.97,999.70,1025.49,214,5.46,-3.88,-25,1
1606113923,2020-11-23 07:45,51.02,999.69,1025.48,214,5.42,-3.90,-25,1
1606113984,2020-11-23 07:46,51.39,999.59,1025.37,214,5.40,-3.82,-25,1
1606114045,2020-11-23 07:47,51.03,999.54,1025.32,214,5.49,-3.83,-25,1
1606114106,2020-11-23 07:48,50.94,999.59,1025.37,214,5.53,-3.82,-25,1
1606114167,2020-11-23 07:49,51.01,999.66,1025.44,214,5.48,-3.85,-25,1
1606114227,2020-11-23 07:50,50.66,999.69,1025.47,214,5.56,-3.87,-24,1
1606114288,2020-11-23 07:51,50.76,999.70,1025.49,214,5.55,-3.85,-24,1
1606114349,2020-11-23 07:52,50.69,999.75,1025.53,214,5.61,-3.81,-25,1
1606114410,2020-11-23 07:53,50.49,999.70,1025.48,214,5.67,-3.81,-24,1
1606114471,2020-11-23 07:54,50.27,999.74,1025.52,214,5.73,-3.81,-25,1
1606114531,2020-11-23 07:55,50.25,999.75,1025.53,214,5.67,-3.87,-25,1
1606114598,2020-11-23 07:56,50.57,999.74,1025.52,214,5.69,-3.77,-25,1
1606114656,2020-11-23 07:57,50.48,999.73,1025.52,214,5.67,-3.81,-25,1
1606114716,2020-11-23 07:58,50.27,999.72,1025.50,214,5.75,-3.79,-24,1
1606114779,2020-11-23 07:59,50.09,999.75,1025.53,214,5.81,-3.79,-25,1
1606114840,2020-11-23 08:00,49.86,999.71,1025.49,214,5.86,-3.80,-25,1
1606114900,2020-11-23 08:01,49.66,999.75,1025.53,214,6.00,-3.73,-24,1
1606115021,2020-11-23 08:03,49.05,999.73,1025.51,214,6.10,-3.80,-25,1
1606115082,2020-11-23 08:04,48.85,999.70,1025.48,214,6.14,-3.82,-25,1
1606115143,2020-11-23 08:05,48.74,999.70,1025.48,214,6.22,-3.77,-25,1
1606115206,2020-11-23 08:06,48.53,999.71,1025.49,214,6.24,-3.81,-25,1
1606115269,2020-11-23 08:07,48.91,999.73,1025.51,214,6.08,-3.86,-25,1
1606115332,2020-11-23 08:08,48.84,999.75,1025.53,214,6.12,-3.84,-25,1
1606115393,2020-11-23 08:09,48.75,999.76,1025.54,214,6.20,-3.79,-25,1
1606115454,2020-11-23 08:10,48.85,999.75,1025.53,214,6.09,-3.86,-25,1
1606115514,2020-11-23 08:11,49.12,999.80,1025.58,214,6.02,-3.85,-24,1
1606115576,2020-11-23 08:12,49.14,999.79,1025.57,214,5.87,-3.99,-24,1
1606115637,2020-11-23 08:13,49.44,999.75,1025.54,214,5.86,-3.91,-24,1
1606115697,2020-11-23 08:14,49.40,999.75,1025.53,214,5.85,-3.93,-26,1
1606115758,2020-11-23 08:15,49.33,999.75,1025.53,214,5.90,-3.91,-25,1
1606115818,2020-11-23 08:16,49.24,999.76,1025.54,214,5.96,-3.88,-25,1
1606115879,2020-11-23 08:17,49.38,999.75,1025.53,214,5.80,-3.99,-25,1
1606115942,2020-11-23 08:19,49.66,999.74,1025.53,214,5.80,-3.91,-24,1
1606116009,2020-11-23 08:20,49.63,999.77,1025.55,214,5.85,-3.87,-24,1
1606116066,2020-11-23 08:21,49.63,999.78,1025.56,214,5.97,-3.76,-25,1
1606116127,2020-11-23 08:22,49.29,999.80,1025.58,214,5.93,-3.89,-24,1
1606116188,2020-11-23 08:23,49.65,999.76,1025.55,214,5.85,-3.87,-25,1
1606116248,2020-11-23 08:24,49.40,999.73,1025.52,214,5.88,-3.91,-24,1
1606116309,2020-11-23 08:25,49.28,999.77,1025.56,214,6.01,-3.82,-24,1
1606116370,2020-11-23 08:26,49.35,999.74,1025.53,214,5.95,-3.86,-25,1
1606116431,2020-11-23 08:27,49.34,999.77,1025.55,214,6.05,-3.77,-24,1
1606116491,2020-11-23 08:28,49.10,999.80,1025.58,214,5.98,-3.90,-25,1
1606116551,2020-11-23 08:29,49.17,999.79,1025.57,214,6.05,-3.81,-30,1
1606116612,2020-11-23 08:30,49.31,999.85,1025.64,214,6.11,-3.72,-25,1
1606116673,2020-11-23 08:31,49.05,999.86,1025.65,214,6.04,-3.85,-25,1
1606116734,2020-11-23 08:32,48.60,999.84,1025.62,214,6.10,-3.92,-24,1
1606116794,2020-11-23 08:33,48.87,999.86,1025.65,214,6.24,-3.72,-25,1
1606116855,2020-11-23 08:34,48.49,999.84,1025.62,214,6.37,-3.70,-24,1
1606116916,2020-11-23 08:35,48.38,999.85,1025.64,214,6.46,-3.65,-25,1
1606116977,2020-11-23 08:36,48.33,999.87,1025.66,214,6.46,-3.66,-26,1
1606117038,2020-11-23 08:37,48.26,999.87,1025.65,214,6.44,-3.70,-26,1
1606117099,2020-11-23 08:38,48.38,999.86,1025.65,214,6.53,-3.59,-25,1
1606117160,2020-11-23 08:39,48.15,999.89,1025.68,214,6.56,-3.62,-25,1
1606117221,2020-11-23 08:40,48.05,999.87,1025.65,214,6.49,-3.71,-25,1
1606117282,2020-11-23 08:41,48.44,999.82,1025.60,214,6.43,-3.66,-25,1
1606117344,2020-11-23 08:42,48.51,999.82,1025.60,214,6.42,-3.65,-25,1
1606117404,2020-11-23 08:43,48.45,999.81,1025.59,214,6.49,-3.60,-25,1
1606117468,2020-11-23 08:44,48.14,999.79,1025.58,214,6.40,-3.77,-24,1
1606117528,2020-11-23 08:45,48.29,999.78,1025.56,214,6.46,-3.67,-24,1
1606117589,2020-11-23 08:46,48.57,999.78,1025.57,214,6.34,-3.71,-29,1
1606117650,2020-11-23 08:47,48.54,999.77,1025.56,214,6.40,-3.66,-24,1
1606117711,2020-11-23 08:48,48.32,999.75,1025.54,214,6.49,-3.64,-25,1
1606117772,2020-11-23 08:49,48.41,999.77,1025.55,214,6.54,-3.57,-24,1
1606117833,2020-11-23 08:50,48.26,999.78,1025.56,214,6.65,-3.51,-25,1
1606117894,2020-11-23 08:51,47.92,999.75,1025.53,214,6.63,-3.62,-25,1
1606117954,2020-11-23 08:52,47.75,999.68,1025.46,214,6.76,-3.55,-25,1
1606118017,2020-11-23 08:53,47.66,999.71,1025.50,214,6.78,-3.56,-25,1
1606118078,2020-11-23 08:54,47.45,999.69,1025.47,214,6.68,-3.71,-25,1
1606118139,2020-11-23 08:55,47.35,999.70,1025.49,214,6.71,-3.71,-26,1
1606118200,2020-11-23 08:56,47.68,999.73,1025.51,214,6.56,-3.75,-25,1
1606118261,2020-11-23 08:57,47.60,999.75,1025.53,214,6.65,-3.69,-25,1
1606118321,2020-11-23 08:58,47.70,999.76,1025.54,214,6.59,-3.72,-24,1
1606118382,2020-11-23 08:59,47.61,999.77,1025.56,214,6.54,-3.79,-24,1
1606118443,2020-11-23 09:00,47.70,999.80,1025.58,214,6.59,-3.72,-24,1
1606118504,2020-11-23 09:01,47.63,999.79,1025.58,214,6.66,-3.67,-24,1
1606118624,2020-11-23 09:03,47.13,999.76,1025.54,214,6.86,-3.63,-24,1
1606118684,2020-11-23 09:04,46.93,999.75,1025.53,214,6.85,-3.70,-24,1
1606118744,2020-11-23 09:05,47.30,999.74,1025.52,214,6.71,-3.72,-24,1
1606118804,2020-11-23 09:06,47.28,999.74,1025.52,214,6.69,-3.75,-25,1
1606118864,2020-11-23 09:07,47.47,999.73,1025.51,214,6.76,-3.63,-25,1
1606118925,2020-11-23 09:08,47.53,999.77,1025.56,214,6.80,-3.58,-25,1
1606118985,2020-11-23 09:09,47.29,999.80,1025.58,214,6.91,-3.54,-25,1
1606119045,2020-11-23 09:10,47.16,999.82,1025.61,214,6.86,-3.62,-25,1
1606119105,2020-11-23 09:11,47.55,999.84,1025.62,214,6.71,-3.65,-24,1
1606119165,2020-11-23 09:12,47.33,999.87,1025.66,214,6.77,-3.66,-25,1
1606119225,2020-11-23 09:13,47.47,999.86,1025.64,214,6.87,-3.53,-25,1
1606119285,2020-11-23 09:14,47.54,999.83,1025.61,214,6.81,-3.56,-25,1
1606119345,2020-11-23 09:15,47.71,999.83,1025.61,214,6.77,-3.55,-25,1
1606119406,2020-11-23 09:16,47.79,999.85,1025.64,214,6.79,-3.51,-25,1
1606119466,2020-11-23 09:17,47.75,999.82,1025.60,214,6.80,-3.51,-24,1
1606119526,2020-11-23 09:18,47.76,999.83,1025.62,214,6.81,-3.50,-25,1
1606119586,2020-11-23 09:19,47.64,999.82,1025.60,214,6.87,-3.48,-25,1
1606119649,2020-11-23 09:20,47.82,999.83,1025.62,214,6.84,-3.46,-25,1
1606119709,2020-11-23 09:21,47.80,999.75,1025.54,214,6.98,-3.33,-25,1
1606119771,2020-11-23 09:22,47.71,999.80,1025.58,214,6.96,-3.38,-24,1
1606119832,2020-11-23 09:23,47.56,999.82,1025.60,214,7.07,-3.32,-25,1
1606119892,2020-11-23 09:24,47.61,999.83,1025.61,214,7.07,-3.30,-29,1
1606119956,2020-11-23 09:25,47.85,999.85,1025.63,214,7.11,-3.20,-24,1
1606120017,2020-11-23 09:26,47.74,999.87,1025.65,214,7.06,-3.28,-24,1
1606120077,2020-11-23 09:27,47.68,999.87,1025.65,214,7.13,-3.23,-25,1
1606120139,2020-11-23 09:28,47.66,999.90,1025.69,214,7.19,-3.18,-24,1
1606120200,2020-11-23 09:30,47.90,999.92,1025.70,214,7.08,-3.21,-28,1
1606120261,2020-11-23 09:31,48.05,999.94,1025.72,214,7.11,-3.14,-25,1
1606120322,2020-11-23 09:32,48.29,999.95,1025.73,214,6.98,-3.20,-25,1
1606120383,2020-11-23 09:33,48.54,999.96,1025.75,214,6.96,-3.15,-25,1
1606120443,2020-11-23 09:34,48.74,999.91,1025.69,214,6.99,-3.06,-25,1
1606120504,2020-11-23 09:35,48.47,999.94,1025.73,214,7.05,-3.08,-24,1
1606120564,2020-11-23 09:36,48.66,1000.01,1025.80,214,6.99,-3.08,-25,1
1606120625,2020-11-23 09:37,49.06,1000.06,1025.84,214,6.75,-3.20,-25,1
1606120687,2020-11-23 09:38,49.54,1000.06,1025.84,214,6.73,-3.09,-24,1
1606120748,2020-11-23 09:39,49.33,999.99,1025.78,214,6.82,-3.06,-24,1
1606120808,2020-11-23 09:40,48.98,999.99,1025.78,214,7.02,-2.97,-25,1
1606120871,2020-11-23 09:41,48.66,1000.03,1025.82,214,6.99,-3.08,-25,1
1606120931,2020-11-23 09:42,49.07,1000.05,1025.83,214,6.87,-3.08,-25,1
1606120993,2020-11-23 09:43,49.13,1000.03,1025.82,214,6.90,-3.04,-25,1
1606121055,2020-11-23 09:44,49.08,1000.06,1025.84,214,6.86,-3.09,-24,1
1606121115,2020-11-23 09:45,49.44,1000.06,1025.85,214,6.83,-3.02,-25,1
1606121175,2020-11-23 09:46,49.53,1000.06,1025.84,214,6.78,-3.04,-25,1
1606121235,2020-11-23 09:47,49.66,1000.06,1025.85,214,6.78,-3.00,-25,1
1606121296,2020-11-23 09:48,49.81,1000.09,1025.88,214,6.69,-3.05,-24,1
1606121356,2020-11-23 09:49,49.58,1000.03,1025.81,214,6.92,-2.90,-26,1
1606121416,2020-11-23 09:50,49.73,1000.06,1025.84,214,6.85,-2.92,-25,1
1606121479,2020-11-23 09:51,49.82,1000.09,1025.87,214,6.83,-2.92,-25,1
1606121540,2020-11-23 09:52,50.39,1000.08,1025.87,214,6.65,-2.93,-24,1
1606121600,2020-11-23 09:53,50.36,1000.07,1025.85,214,6.70,-2.89,-24,1
1606121661,2020-11-23 09:54,50.39,1000.00,1025.78,214,6.73,-2.86,-25,1
1606121722,2020-11-23 09:55,50.63,1000.12,1025.90,214,6.67,-2.85,-25,1
1606121783,2020-11-23 09:56,50.84,1000.07,1025.85,214,6.65,-2.81,-24,1
1606121844,2020-11-23 09:57,50.57,1000.09,1025.87,214,6.81,-2.73,-25,1
1606121904,2020-11-23 09:58,50.57,1000.05,1025.83,214,6.81,-2.73,-25,1
1606121965,2020-11-23 09:59,50.37,1000.05,1025.83,214,6.86,-2.74,-25,1
1606122026,2020-11-23 10:00,50.51,1000.01,1025.79,214,6.88,-2.68,-24,1
1606122087,2020-11-23 10:01,50.70,1000.12,1025.90,214,6.81,-2.70,-25,1
1606122208,2020-11-23 10:03,51.26,1000.04,1025.82,214,6.72,-2.64,-25,1
1606122269,2020-11-23 10:04,51.10,1000.07,1025.85,214,6.86,-2.55,-25,1
1606122330,2020-11-23 10:05,51.69,1000.04,1025.82,214,6.70,-2.54,-24,1
1606122390,2020-11-23 10:06,52.18,1000.09,1025.88,214,6.59,-2.51,-25,1
1606122450,2020-11-23 10:07,52.37,1000.03,1025.81,214,6.62,-2.44,-24,1
1606122510,2020-11-23 10:08,52.44,1000.02,1025.80,214,6.69,-2.36,-24,1
1606122570,2020-11-23 10:09,52.72,1000.03,1025.82,214,6.58,-2.39,-25,1
1606122631,2020-11-23 10:10,52.80,1000.00,1025.78,214,6.72,-2.23,-24,1
1606122691,2020-11-23 10:11,52.64,1000.00,1025.78,214,6.74,-2.26,-25,1
1606122751,2020-11-23 10:12,52.43,999.97,1025.75,214,6.85,-2.21,-24,1
1606122811,2020-11-23 10:13,52.29,999.94,1025.73,214,6.95,-2.15,-24,1
1606122871,2020-11-23 10:14,52.28,999.98,1025.77,214,7.00,-2.11,-25,1
1606122932,2020-11-23 10:15,52.05,1000.03,1025.81,214,6.98,-2.19,-25,1
1606122993,2020-11-23 10:16,52.15,999.98,1025.76,214,6.90,-2.24,-24,1
1606123056,2020-11-23 10:17,52.03,999.94,1025.72,214,7.01,-2.16,-24,1
1606123117,2020-11-23 10:18,51.96,999.94,1025.72,214,6.98,-2.21,-24,1
1606123178,2020-11-23 10:19,51.91,999.91,1025.69,214,7.06,-2.15,-25,1
1606123239,2020-11-23 10:20,51.93,999.93,1025.71,214,7.02,-2.18,-25,1
1606123299,2020-11-23 10:21,52.30,999.93,1025.71,214,6.83,-2.26,-25,1
1606123359,2020-11-23 10:22,52.61,999.92,1025.71,214,6.98,-2.04,-24,1
1606123420,2020-11-23 10:23,52.44,999.87,1025.66,214,6.89,-2.17,-24,1
1606123484,2020-11-23 10:24,52.63,999.89,1025.68,214,6.88,-2.13,-24,1
1606123544,2020-11-23 10:25,52.54,999.90,1025.69,214,6.98,-2.06,-25,1
1606123605,2020-11-23 10:26,52.22,999.86,1025.64,214,7.13,-2.00,-24,1
1606123666,2020-11-23 10:27,52.06,999.86,1025.64,214,7.23,-1.95,-25,1
1606123727,2020-11-23 10:28,52.03,999.89,1025.67,214,7.23,-1.96,-24,1
1606123788,2020-11-23 10:29,52.35,999.95,1025.73,214,7.15,-1.95,-24,1
1606123849,2020-11-23 10:30,52.37,999.91,1025.69,214,7.14,-1.95,-25,1
1606123910,2020-11-23 10:31,52.82,999.95,1025.74,214,7.06,-1.91,-25,1
1606123971,2020-11-23 10:32,52.79,999.94,1025.72,214,7.08,-1.90,-24,1
1606124032,2020-11-23 10:33,53.14,999.91,1025.69,214,7.02,-1.87,-24,1
1606124093,2020-11-23 10:34,53.13,999.93,1025.72,214,7.04,-1.85,-24,1
1606124154,2020-11-23 10:35,53.39,999.87,1025.65,214,7.00,-1.82,-25,1
1606124223,2020-11-23 10:37,53.51,999.87,1025.65,214,7.00,-1.79,-25,1
1606124343,2020-11-23 10:39,53.38,999.86,1025.64,214,7.07,-1.76,-25,1
1606124404,2020-11-23 10:40,53.61,999.88,1025.66,214,7.07,-1.70,-24,1
1606124465,2020-11-23 10:41,53.44,999.88,1025.66,214,7.21,-1.62,-25,1
1606124528,2020-11-23 10:42,53.70,999.84,1025.63,214,7.07,-1.68,-25,1
1606124589,2020-11-23 10:43,53.54,999.84,1025.62,214,7.13,-1.67,-24,1
1606124650,2020-11-23 10:44,53.62,999.85,1025.64,214,7.08,-1.69,-23,1
1606124711,2020-11-23 10:45,53.81,999.92,1025.70,214,7.04,-1.68,-25,1
1606124771,2020-11-23 10:46,53.79,999.96,1025.74,214,7.11,-1.62,-25,1
1606124832,2020-11-23 10:47,53.90,999.88,1025.67,214,7.06,-1.64,-24,1
1606124893,2020-11-23 10:48,53.67,999.92,1025.70,214,7.14,-1.62,-24,1
1606124954,2020-11-23 10:49,53.80,999.89,1025.67,214,7.11,-1.62,-25,1
1606125015,2020-11-23 10:50,54.18,999.88,1025.67,214,6.99,-1.63,-24,1
1606125075,2020-11-23 10:51,54.36,999.90,1025.68,214,6.98,-1.60,-24,1
1606125135,2020-11-23 10:52,54.67,999.93,1025.72,214,6.87,-1.62,-24,1
1606125196,2020-11-23 10:53,54.94,999.93,1025.71,214,6.86,-1.57,-24,1
1606125257,2020-11-23 10:54,55.06,999.96,1025.74,214,6.92,-1.48,-25,1
1606125318,2020-11-23 10:55,54.59,999.91,1025.69,214,7.11,-1.42,-25,1
1606125380,2020-11-23 10:56,54.93,999.93,1025.71,214,6.92,-1.51,-25,1
1606125440,2020-11-23 10:57,55.30,999.90,1025.68,214,6.91,-1.43,-25,1
1606125501,2020-11-23 10:58,55.09,999.91,1025.69,214,7.01,-1.39,-25,1
1606125568,2020-11-23 10:59,54.89,999.92,1025.70,214,7.09,-1.36,-25,1
1606125625,2020-11-23 11:00,54.72,999.85,1025.64,214,7.19,-1.31,-24,1
1606125686,2020-11-23 11:01,54.68,999.88,1025.67,214,7.11,-1.40,-25,1
1606125807,2020-11-23 11:03,55.06,999.78,1025.57,214,7.12,-1.29,-25,1
1606125868,2020-11-23 11:04,55.14,999.83,1025.62,214,7.14,-1.26,-25,1
1606125929,2020-11-23 11:05,55.22,999.81,1025.59,214,7.11,-1.26,-24,1
1606125989,2020-11-23 11:06,55.26,999.80,1025.59,214,7.15,-1.22,-25,1
1606126056,2020-11-23 11:07,55.15,999.80,1025.58,214,7.23,-1.17,-24,1
1606126113,2020-11-23 11:08,55.02,999.79,1025.57,214,7.35,-1.09,-24,1
1606126174,2020-11-23 11:09,55.20,999.81,1025.59,214,7.27,-1.12,-25,1
1606126235,2020-11-23 11:10,55.07,999.82,1025.60,214,7.36,-1.07,-25,1
1606126296,2020-11-23 11:11,54.94,999.85,1025.63,214,7.39,-1.07,-23,1
1606126357,2020-11-23 11:12,55.09,999.81,1025.60,214,7.30,-1.12,-23,1
1606126417,2020-11-23 11:13,55.79,999.86,1025.64,214,7.20,-1.04,-24,1
1606126478,2020-11-23 11:14,55.54,999.82,1025.61,214,7.34,-0.97,-24,1
1606126539,2020-11-23 11:15,55.22,999.85,1025.63,214,7.46,-0.93,-24,1
1606126600,2020-11-23 11:16,55.55,999.87,1025.65,214,7.47,-0.84,-25,1
1606126661,2020-11-23 11:17,56.27,999.92,1025.70,214,7.30,-0.83,-25,1
1606126722,2020-11-23 11:18,56.39,999.92,1025.70,214,7.34,-0.76,-25,1
1606126782,2020-11-23 11:19,57.17,999.90,1025.68,214,7.34,-0.57,-25,1
1606126843,2020-11-23 11:20,57.27,999.89,1025.68,214,7.24,-0.64,-24,1
1606126905,2020-11-23 11:21,57.22,999.86,1025.65,214,7.35,-0.55,-23,1
1606126967,2020-11-23 11:22,57.38,999.92,1025.70,214,7.25,-0.61,-25,1
1606127028,2020-11-23 11:23,57.28,999.84,1025.62,214,7.31,-0.57,-25,1
1606127089,2020-11-23 11:24,57.34,999.92,1025.70,214,7.44,-0.44,-25,1
1606127152,2020-11-23 11:25,57.72,999.86,1025.64,214,7.20,-0.57,-25,1
1606127213,2020-11-23 11:26,57.57,999.85,1025.64,214,7.27,-0.54,-26,1
1606127274,2020-11-23 11:27,58.02,999.88,1025.67,214,7.27,-0.43,-25,1
1606127335,2020-11-23 11:28,57.70,999.94,1025.73,214,7.21,-0.57,-24,1
1606127400,2020-11-23 11:30,57.88,999.91,1025.69,214,7.29,-0.45,-25,1
1606127459,2020-11-23 11:30,58.13,999.87,1025.66,214,7.41,-0.28,-25,1
1606127520,2020-11-23 11:32,57.75,999.88,1025.66,214,7.46,-0.32,-25,1
1606127581,2020-11-23 11:33,58.60,999.89,1025.68,214,7.03,-0.52,-24,1
1606127642,2020-11-23 11:34,59.16,999.86,1025.64,214,6.94,-0.48,-24,1
1606127703,2020-11-23 11:35,59.61,999.90,1025.68,214,6.91,-0.40,-24,1
1606127764,2020-11-23 11:36,59.00,999.87,1025.66,214,6.95,-0.51,-24,1
1606127824,2020-11-23 11:37,58.64,999.88,1025.66,214,7.11,-0.44,-24,1
1606127885,2020-11-23 11:38,58.69,999.90,1025.69,214,7.18,-0.36,-24,1
1606127946,2020-11-23 11:39,58.72,999.89,1025.68,214,7.14,-0.39,-25,1
1606128009,2020-11-23 11:40,58.89,999.94,1025.73,214,7.02,-0.47,-24,1
1606128070,2020-11-23 11:41,58.94,999.95,1025.73,214,7.06,-0.42,-24,1
1606128131,2020-11-23 11:42,58.93,1000.02,1025.81,214,6.95,-0.52,-24,1
1606128191,2020-11-23 11:43,59.34,999.92,1025.70,214,6.99,-0.39,-24,1
1606128252,2020-11-23 11:44,60.07,999.96,1025.75,214,6.84,-0.37,-24,1
1606128313,2020-11-23 11:45,59.94,999.89,1025.67,214,7.02,-0.22,-24,1
1606128383,2020-11-23 11:46,59.87,999.93,1025.71,214,6.93,-0.33,-25,1
1606128440,2020-11-23 11:47,60.50,999.84,1025.63,214,6.80,-0.30,-25,1
1606128501,2020-11-23 11:48,60.51,999.85,1025.63,214,6.86,-0.24,-25,1
1606128562,2020-11-23 11:49,60.70,999.87,1025.65,214,6.93,-0.14,-24,1
1606128625,2020-11-23 11:50,61.19,999.87,1025.66,214,6.61,-0.33,-25,1
1606128688,2020-11-23 11:51,61.83,999.88,1025.66,214,6.50,-0.29,-25,1
1606128748,2020-11-23 11:52,62.44,999.84,1025.62,214,6.50,-0.15,-24,1
1606128815,2020-11-23 11:53,62.73,999.83,1025.61,214,6.66,0.06,-24,1
1606128872,2020-11-23 11:54,62.85,999.81,1025.59,214,6.87,0.29,-25,1
1606128936,2020-11-23 11:55,62.14,999.85,1025.63,214,6.81,0.07,-25,1
1606128997,2020-11-23 11:56,62.07,999.81,1025.60,214,6.80,0.05,-25,1
1606129057,2020-11-23 11:57,63.12,999.83,1025.62,214,6.93,0.40,-25,1
1606129120,2020-11-23 11:58,63.15,999.85,1025.63,214,7.08,0.55,-25,1
1606129181,2020-11-23 11:59,62.15,999.78,1025.57,214,7.01,0.27,-25,1
1606129242,2020-11-23 12:00,62.85,999.82,1025.60,214,7.12,0.52,-25,1
1606129303,2020-11-23 12:01,62.77,999.85,1025.64,214,6.98,0.37,-24,1
1606129423,2020-11-23 12:03,63.51,999.74,1025.52,214,7.17,0.72,-24,1
1606129484,2020-11-23 12:04,63.15,999.76,1025.54,214,7.16,0.63,-24,1
1606129544,2020-11-23 12:05,63.15,999.79,1025.57,214,6.94,0.42,-24,1
1606129605,2020-11-23 12:06,63.15,999.75,1025.54,214,7.08,0.55,-24,1
1606129666,2020-11-23 12:07,63.35,999.76,1025.54,214,7.12,0.63,-24,1
1606129726,2020-11-23 12:08,62.22,999.78,1025.56,214,7.13,0.40,-25,1
1606129787,2020-11-23 12:09,62.21,999.79,1025.58,214,7.15,0.41,-38,1
1606129847,2020-11-23 12:10,61.87,999.79,1025.57,214,6.92,0.12,-25,1
1606129908,2020-11-23 12:11,62.44,999.84,1025.62,214,6.99,0.31,-25,1
1606129969,2020-11-23 12:12,61.72,999.84,1025.63,214,6.85,0.02,-25,1
1606130030,2020-11-23 12:13,62.46,999.90,1025.68,214,6.84,0.17,-24,1
1606130092,2020-11-23 12:14,62.54,999.84,1025.63,214,6.79,0.14,-25,1
1606130152,2020-11-23 12:15,62.58,999.85,1025.63,214,6.86,0.22,-24,1
1606130212,2020-11-23 12:16,62.02,999.86,1025.64,214,7.02,0.25,-25,1
1606130273,2020-11-23 12:17,62.72,999.90,1025.68,214,7.12,0.50,-25,1
1606130334,2020-11-23 12:18,62.51,999.88,1025.66,214,7.11,0.44,-24,1
1606130395,2020-11-23 12:19,61.52,999.99,1025.77,214,6.77,-0.10,-24,1
1606130456,2020-11-23 12:20,62.46,999.95,1025.73,214,6.62,-0.04,-24,1
1606130517,2020-11-23 12:21,62.89,999.94,1025.72,214,6.78,0.21,-24,1
1606130577,2020-11-23 12:22,62.34,999.89,1025.68,214,6.88,0.18,-25,1
1606130638,2020-11-23 12:23,62.55,999.97,1025.75,214,6.79,0.15,-25,1
1606130699,2020-11-23 12:24,62.61,1000.10,1025.88,214,6.76,0.13,-25,1
1606130760,2020-11-23 12:26,63.00,999.99,1025.77,214,6.66,0.12,-25,1
1606130821,2020-11-23 12:27,64.04,999.98,1025.76,214,6.51,0.20,-25,1
1606130882,2020-11-23 12:28,64.34,1000.03,1025.82,214,6.55,0.31,-25,1
1606130943,2020-11-23 12:29,64.60,999.94,1025.72,214,6.65,0.46,-24,1
1606131004,2020-11-23 12:30,64.94,1000.02,1025.80,214,6.68,0.56,-24,1
1606131065,2020-11-23 12:31,64.97,999.94,1025.73,214,6.72,0.60,-25,1
1606131126,2020-11-23 12:32,65.44,1000.00,1025.78,214,6.59,0.58,-25,1
1606131187,2020-11-23 12:33,66.28,999.93,1025.71,214,6.41,0.58,-25,1
1606131247,2020-11-23 12:34,66.66,999.90,1025.68,214,6.44,0.69,-24,1
1606131308,2020-11-23 12:35,67.07,999.94,1025.73,214,6.49,0.83,-25,1
1606131369,2020-11-23 12:36,67.34,999.91,1025.69,214,6.61,1.00,-25,1
1606131430,2020-11-23 12:37,67.06,1000.01,1025.80,214,6.39,0.73,-25,1
1606131491,2020-11-23 12:38,67.61,999.96,1025.75,214,6.30,0.75,-25,1
1606131552,2020-11-23 12:39,67.62,999.95,1025.74,214,6.40,0.85,-24,1
1606131613,2020-11-23 12:40,67.37,999.95,1025.73,214,6.33,0.73,-24,1
1606131674,2020-11-23 12:41,66.84,999.95,1025.73,214,6.42,0.71,-26,1
1606131735,2020-11-23 12:42,67.25,1000.00,1025.78,214,6.35,0.73,-24,1
1606131804,2020-11-23 12:43,67.12,999.95,1025.74,214,6.30,0.65,-24,1
1606131862,2020-11-23 12:44,67.24,999.94,1025.72,214,6.32,0.70,-24,1
1606131922,2020-11-23 12:45,66.87,1000.01,1025.79,214,6.12,0.43,-24,1
1606131983,2020-11-23 12:46,67.02,999.96,1025.74,214,6.14,0.48,-24,1
1606132044,2020-11-23 12:47,67.06,1000.00,1025.79,214,6.05,0.40,-25,1
1606132105,2020-11-23 12:48,66.96,999.99,1025.78,214,6.20,0.52,-25,1
1606132166,2020-11-23 12:49,66.60,1000.03,1025.81,214,6.29,0.54,-25,1
1606132229,2020-11-23 12:50,66.86,1000.09,1025.88,214,6.30,0.60,-25,1
1606132290,2020-11-23 12:51,67.75,1000.10,1025.88,214,5.97,0.47,-25,1
1606132350,2020-11-23 12:52,67.94,1000.02,1025.80,214,6.07,0.60,-25,1
1606132417,2020-11-23 12:53,68.48,1000.04,1025.82,214,6.09,0.73,-25,1
1606132474,2020-11-23 12:54,68.45,1000.05,1025.84,214,5.97,0.61,-24,1
1606132542,2020-11-23 12:55,68.84,1000.04,1025.82,214,6.11,0.82,-26,1
1606132599,2020-11-23 12:56,69.09,1000.03,1025.81,214,6.18,0.94,-25,1
1606132660,2020-11-23 12:57,69.78,1000.03,1025.81,214,6.00,0.90,-24,1
1606132720,2020-11-23 12:58,70.16,1000.03,1025.81,214,6.09,1.07,-24,1
1606132781,2020-11-23 12:59,70.87,1000.04,1025.82,214,6.05,1.17,-25,1
1606132842,2020-11-23 13:00,71.44,1000.06,1025.84,214,5.92,1.15,-25,1
1606132905,2020-11-23 13:01,71.82,1000.07,1025.85,214,5.82,1.13,-24,1
1606133025,2020-11-23 13:03,71.44,1000.04,1025.82,214,6.08,1.31,-25,1
1606133086,2020-11-23 13:04,71.73,1000.13,1025.91,214,6.07,1.36,-24,1
1606133147,2020-11-23 13:05,71.23,1000.17,1025.95,214,6.17,1.35,-25,1
1606133207,2020-11-23 13:06,71.14,1000.12,1025.91,214,5.94,1.11,-24,1
1606133268,2020-11-23 13:07,72.02,1000.10,1025.88,214,5.84,1.19,-24,1
1606133328,2020-11-23 13:08,72.10,1000.13,1025.91,214,5.91,1.27,-25,1
1606133389,2020-11-23 13:09,72.61,1000.15,1025.93,214,5.80,1.27,-24,1
1606133452,2020-11-23 13:10,73.04,1000.21,1026.00,214,5.66,1.21,-25,1
1606133512,2020-11-23 13:11,73.01,1000.21,1026.00,214,5.81,1.35,-25,1
1606133573,2020-11-23 13:12,73.05,1000.25,1026.03,214,5.70,1.25,-25,1
1606133634,2020-11-23 13:13,73.01,1000.18,1025.96,214,5.91,1.45,-24,1
1606133695,2020-11-23 13:14,73.12,1000.19,1025.97,214,6.03,1.58,-25,1
1606133759,2020-11-23 13:15,72.73,1000.23,1026.01,214,6.03,1.51,-24,1
1606133819,2020-11-23 13:16,72.94,1000.16,1025.94,214,5.96,1.48,-25,1
1606133882,2020-11-23 13:18,72.88,1000.24,1026.02,214,6.01,1.52,-25,1
1606133943,2020-11-23 13:19,73.16,1000.25,1026.04,214,5.90,1.47,-25,1
1606134004,2020-11-23 13:20,72.82,1000.23,1026.01,214,6.00,1.50,-25,1
1606134065,2020-11-23 13:21,72.79,1000.22,1026.00,214,6.01,1.50,-25,1
1606134126,2020-11-23 13:22,72.57,1000.23,1026.01,214,6.07,1.52,-24,1
1606134186,2020-11-23 13:23,72.23,1000.22,1026.00,214,6.19,1.57,-25,1
1606134247,2020-11-23 13:24,72.40,1000.23,1026.01,214,6.18,1.59,-24,1
1606134308,2020-11-23 13:25,72.79,1000.21,1026.00,214,6.08,1.57,-25,1
1606134369,2020-11-23 13:26,72.84,1000.17,1025.96,214,5.99,1.49,-24,1
1606134430,2020-11-23 13:27,73.19,1000.14,1025.93,214,5.98,1.55,-25,1
1606134491,2020-11-23 13:28,72.83,1000.14,1025.92,214,6.16,1.65,-24,1
1606134552,2020-11-23 13:29,73.09,1000.18,1025.96,214,6.19,1.73,-24,1
1606134613,2020-11-23 13:30,72.72,1000.14,1025.92,214,6.16,1.63,-24,1
1606134674,2020-11-23 13:31,73.23,1000.08,1025.87,214,6.07,1.64,-24,1
1606134735,2020-11-23 13:32,73.46,1000.19,1025.97,214,6.03,1.65,-25,1
1606134795,2020-11-23 13:33,73.90,1000.20,1025.98,214,5.91,1.62,-25,1
1606134856,2020-11-23 13:34,73.94,1000.17,1025.96,214,5.83,1.55,-25,1
1606134917,2020-11-23 13:35,74.36,1000.21,1025.99,214,5.60,1.40,-25,1
1606134980,2020-11-23 13:36,74.72,1000.16,1025.95,214,5.59,1.46,-24,1
1606135041,2020-11-23 13:37,74.83,1000.14,1025.92,214,5.71,1.60,-24,1
1606135102,2020-11-23 13:38,74.65,1000.04,1025.82,214,5.60,1.46,-24,1
1606135163,2020-11-23 13:39,75.08,1000.04,1025.82,214,5.60,1.54,-32,1
1606135226,2020-11-23 13:40,74.96,1000.00,1025.78,214,5.68,1.59,-25,1
1606135287,2020-11-23 13:41,74.99,999.97,1025.76,214,5.64,1.56,-24,1
1606135350,2020-11-23 13:42,74.81,999.90,1025.68,214,5.64,1.53,-24,1
1606135411,2020-11-23 13:43,75.44,999.86,1025.64,214,5.68,1.68,-24,1
1606135474,2020-11-23 13:44,75.16,999.98,1025.76,214,5.72,1.67,-25,1
1606135535,2020-11-23 13:45,74.38,999.97,1025.76,214,5.67,1.48,-25,1
1606135596,2020-11-23 13:46,75.28,999.99,1025.78,214,5.62,1.59,-24,1
1606135656,2020-11-23 13:47,75.10,999.91,1025.69,214,5.69,1.63,-25,1
1606135717,2020-11-23 13:48,74.87,999.86,1025.64,214,5.64,1.54,-25,1
1606135780,2020-11-23 13:49,75.27,999.85,1025.64,214,5.55,1.52,-25,1
1606135847,2020-11-23 13:50,75.54,999.82,1025.60,214,5.59,1.61,-25,1
1606135905,2020-11-23 13:51,74.79,999.73,1025.52,214,5.68,1.56,-25,1
1606135966,2020-11-23 13:52,75.37,999.81,1025.60,214,5.61,1.60,-24,1
1606136027,2020-11-23 13:53,75.84,999.89,1025.68,214,5.60,1.68,-25,1
1606136087,2020-11-23 13:54,75.59,999.93,1025.71,214,5.58,1.61,-25,1
1606136148,2020-11-23 13:55,75.65,999.88,1025.66,214,5.52,1.57,-24,1
1606136209,2020-11-23 13:56,75.49,1000.05,1025.83,214,5.55,1.56,-25,1
1606136331,2020-11-23 13:58,75.17,1000.01,1025.80,214,5.79,1.74,-26,1
1606136391,2020-11-23 13:59,74.36,999.95,1025.73,214,5.90,1.69,-25,1
1606136455,2020-11-23 14:00,73.99,999.98,1025.76,214,6.00,1.72,-24,1
1606136515,2020-11-23 14:01,73.77,999.97,1025.76,214,6.10,1.77,-24,1
1606136636,2020-11-23 14:03,73.49,1000.06,1025.84,214,5.97,1.60,-25,1
1606136696,2020-11-23 14:04,72.56,1000.10,1025.88,214,5.98,1.43,-25,1
1606136757,2020-11-23 14:05,72.97,1000.11,1025.89,214,6.01,1.54,-25,1
1606136817,2020-11-23 14:06,72.87,1000.16,1025.94,214,6.17,1.67,-26,1
1606136939,2020-11-23 14:08,72.42,1000.18,1025.96,214,6.21,1.62,-25,1
1606137002,2020-11-23 14:10,72.58,1000.18,1025.96,214,6.25,1.69,-24,1
1606137063,2020-11-23 14:11,72.74,1000.21,1025.99,214,6.31,1.78,-25,1
1606137123,2020-11-23 14:12,72.08,1000.18,1025.97,214,6.28,1.63,-30,1
1606137184,2020-11-23 14:13,72.12,1000.19,1025.97,214,6.31,1.66,-25,1
1606137245,2020-11-23 14:14,72.59,1000.21,1025.99,214,6.34,1.78,-24,1
1606137306,2020-11-23 14:15,72.15,1000.21,1025.99,214,6.35,1.71,-25,1
1606137367,2020-11-23 14:16,72.35,1000.20,1025.98,214,6.16,1.56,-25,1
1606137428,2020-11-23 14:17,72.49,1000.23,1026.01,214,6.15,1.58,-25,1
1606137549,2020-11-23 14:19,72.62,1000.16,1025.95,214,6.07,1.53,-24,1
1606137610,2020-11-23 14:20,72.38,1000.12,1025.91,214,6.14,1.55,-25,1
1606137671,2020-11-23 14:21,72.57,1000.12,1025.90,214,6.19,1.63,-25,1
1606137732,2020-11-23 14:22,72.50,1000.15,1025.94,214,6.16,1.59,-24,1
1606137793,2020-11-23 14:23,73.26,1000.15,1025.93,214,6.08,1.66,-24,1
1606137853,2020-11-23 14:24,72.95,1000.15,1025.93,214,6.06,1.58,-24,1
1606137914,2020-11-23 14:25,72.76,1000.17,1025.95,214,6.17,1.65,-24,1
1606137975,2020-11-23 14:26,72.78,1000.21,1026.00,214,6.17,1.66,-25,1
1606138036,2020-11-23 14:27,72.76,1000.16,1025.94,214,6.17,1.65,-24,1
1606138097,2020-11-23 14:28,72.64,1000.15,1025.93,214,6.26,1.71,-25,1
1606138157,2020-11-23 14:29,72.54,1000.15,1025.94,214,6.38,1.81,-25,1
1606138218,2020-11-23 14:30,72.13,1000.21,1025.99,214,6.42,1.77,-24,1
1606138279,2020-11-23 14:31,71.90,1000.19,1025.97,214,6.42,1.73,-25,1
1606138340,2020-11-23 14:32,72.07,1000.23,1026.02,214,6.51,1.85,-24,1
1606138403,2020-11-23 14:33,71.93,1000.25,1026.03,214,6.51,1.82,-25,1
1606138464,2020-11-23 14:34,71.46,1000.22,1026.00,214,6.57,1.78,-25,1
1606138646,2020-11-23 14:37,71.66,1000.28,1026.06,214,6.41,1.67,-25,1
1606138709,2020-11-23 14:38,71.89,1000.24,1026.02,214,6.42,1.72,-26,1
1606138770,2020-11-23 14:39,72.00,1000.29,1026.07,214,6.41,1.74,-24,1
1606138830,2020-11-23 14:40,71.85,1000.25,1026.04,214,6.47,1.76,-24,1
1606138890,2020-11-23 14:41,71.93,1000.31,1026.09,214,6.53,1.84,-24,1
1606138950,2020-11-23 14:42,71.96,1000.28,1026.07,214,6.42,1.74,-24,1
1606139010,2020-11-23 14:43,72.09,1000.31,1026.09,214,6.47,1.81,-24,1
1606139070,2020-11-23 14:44,71.95,1000.30,1026.09,214,6.49,1.80,-24,1
1606139194,2020-11-23 14:46,72.63,1000.30,1026.08,214,6.23,1.68,-24,1
1606139255,2020-11-23 14:47,72.88,1000.30,1026.09,214,6.18,1.68,-25,1
1606139316,2020-11-23 14:48,73.38,1000.27,1026.05,214,6.06,1.66,-25,1
1606139376,2020-11-23 14:49,72.87,1000.29,1026.07,214,6.23,1.73,-24,1
1606139437,2020-11-23 14:50,72.44,1000.31,1026.09,214,6.34,1.75,-24,1
1606139558,2020-11-23 14:52,73.13,1000.30,1026.09,214,6.21,1.76,-23,1
1606139680,2020-11-23 14:54,72.42,1000.33,1026.12,214,6.18,1.59,-25,1
1606139803,2020-11-23 14:56,72.24,1000.33,1026.12,214,6.42,1.79,-24,1
1606139924,2020-11-23 14:58,72.02,1000.39,1026.17,214,6.43,1.76,-29,1
1606139985,2020-11-23 14:59,72.09,1000.42,1026.20,214,6.22,1.57,-26,1
1606140045,2020-11-23 15:00,71.59,1000.39,1026.18,214,6.29,1.54,-26,1
1606140105,2020-11-23 15:01,71.88,1000.40,1026.19,214,6.39,1.69,-26,1
1606140226,2020-11-23 15:03,71.54,1000.44,1026.22,214,6.41,1.65,-25,1
1606140286,2020-11-23 15:04,71.48,1000.40,1026.18,214,6.42,1.64,-25,1
1606140347,2020-11-23 15:05,71.57,1000.34,1026.13,214,6.33,1.57,-24,1
1606140408,2020-11-23 15:06,71.45,1000.36,1026.14,214,6.40,1.62,-25,1
1606140468,2020-11-23 15:07,71.66,1000.38,1026.16,214,6.49,1.75,-24,1
1606140529,2020-11-23 15:08,70.78,1000.36,1026.15,214,6.60,1.68,-25,1
1606140590,2020-11-23 15:09,70.98,1000.35,1026.13,214,6.53,1.65,-24,1
1606140651,2020-11-23 15:10,71.48,1000.32,1026.10,214,6.33,1.56,-26,1
1606140713,2020-11-23 15:11,71.47,1000.30,1026.08,214,6.33,1.56,-24,1
1606140774,2020-11-23 15:12,71.65,1000.32,1026.11,214,6.38,1.64,-24,1
1606140835,2020-11-23 15:13,71.41,1000.38,1026.16,214,6.39,1.60,-25,1
1606140897,2020-11-23 15:14,71.28,1000.36,1026.15,214,6.35,1.54,-24,1
1606140957,2020-11-23 15:15,71.33,1000.39,1026.18,214,6.31,1.51,-25,1
1606141018,2020-11-23 15:16,71.63,1000.41,1026.19,214,6.31,1.57,-25,1
1606141078,2020-11-23 15:17,71.93,1000.46,1026.24,214,6.31,1.63,-25,1
1606141138,2020-11-23 15:18,71.60,1000.46,1026.25,214,6.33,1.58,-25,1
1606141198,2020-11-23 15:19,71.33,1000.49,1026.27,214,6.38,1.58,-25,1
1606141258,2020-11-23 15:20,71.48,1000.46,1026.24,214,6.34,1.57,-24,1
1606141318,2020-11-23 15:21,71.29,1000.48,1026.27,214,6.49,1.67,-25,1
1606141378,2020-11-23 15:22,70.99,1000.49,1026.28,214,6.55,1.67,-25,1
1606141438,2020-11-23 15:23,70.75,1000.55,1026.33,214,6.58,1.65,-25,1
1606141498,2020-11-23 15:24,70.72,1000.54,1026.32,214,6.64,1.71,-25,1
1606141559,2020-11-23 15:25,70.52,1000.52,1026.30,214,6.72,1.74,-26,1
1606141619,2020-11-23 15:26,69.93,1000.48,1026.26,214,6.80,1.70,-25,1
1606141679,2020-11-23 15:27,69.64,1000.49,1026.28,214,6.79,1.64,-33,1
1606141859,2020-11-23 15:30,69.63,1000.56,1026.34,214,6.72,1.57,-25,1
1606141919,2020-11-23 15:31,70.05,1000.61,1026.39,214,6.59,1.53,-25,1
1606141979,2020-11-23 15:32,70.28,1000.57,1026.35,214,6.52,1.50,-24,1
1606142039,2020-11-23 15:33,70.22,1000.59,1026.38,214,6.60,1.57,-25,1
1606142100,2020-11-23 15:35,70.16,1000.61,1026.39,214,6.64,1.59,-24,1
1606142161,2020-11-23 15:36,70.13,1000.64,1026.42,214,6.64,1.59,-26,1
1606142222,2020-11-23 15:37,69.76,1000.70,1026.49,214,6.69,1.56,-25,1
1606142344,2020-11-23 15:39,69.53,1000.73,1026.51,214,6.76,1.58,-25,1
1606142404,2020-11-23 15:40,69.31,1000.74,1026.52,214,6.73,1.51,-25,1
1606142465,2020-11-23 15:41,69.30,1000.74,1026.52,214,6.70,1.48,-25,1
1606142526,2020-11-23 15:42,69.57,1000.67,1026.45,214,6.75,1.58,-24,1
1606142587,2020-11-23 15:43,69.22,1000.65,1026.43,214,6.78,1.54,-24,1
1606142648,2020-11-23 15:44,68.92,1000.62,1026.40,214,6.88,1.58,-24,1
1606142709,2020-11-23 15:45,68.68,1000.63,1026.41,214,6.92,1.57,-24,1
1606142770,2020-11-23 15:46,68.58,1000.66,1026.44,214,6.99,1.61,-25,1
1606142831,2020-11-23 15:47,68.70,1000.69,1026.47,214,6.96,1.61,-24,1
1606142892,2020-11-23 15:48,68.56,1000.73,1026.51,214,6.95,1.57,-25,1
1606142952,2020-11-23 15:49,68.46,1000.72,1026.51,214,7.00,1.60,-25,1
1606143012,2020-11-23 15:50,68.61,1000.86,1026.64,214,6.93,1.56,-25,1
1606143072,2020-11-23 15:51,68.59,1000.86,1026.64,214,6.94,1.57,-25,1
1606143132,2020-11-23 15:52,69.06,1000.91,1026.69,214,6.76,1.49,-24,1
1606143193,2020-11-23 15:53,69.08,1000.94,1026.72,214,6.78,1.51,-24,1
1606143253,2020-11-23 15:54,68.90,1000.92,1026.70,214,6.79,1.49,-25,1
1606143313,2020-11-23 15:55,69.22,1000.92,1026.70,214,6.75,1.51,-25,1
1606143374,2020-11-23 15:56,69.43,1001.01,1026.79,214,6.58,1.39,-24,1
1606143435,2020-11-23 15:57,69.57,1000.97,1026.75,214,6.64,1.48,-30,1
1606143496,2020-11-23 15:58,69.57,1000.96,1026.74,214,6.66,1.50,-24,1
1606143556,2020-11-23 15:59,69.36,1000.99,1026.78,214,6.63,1.42,-24,1
1606143617,2020-11-23 16:00,69.75,1001.00,1026.78,214,6.56,1.44,-24,1
1606143680,2020-11-23 16:01,69.44,1001.03,1026.81,214,6.66,1.47,-25,1
1606143802,2020-11-23 16:03,69.24,1001.03,1026.82,214,6.77,1.54,-25,1
1606143922,2020-11-23 16:05,68.91,1001.02,1026.81,214,6.79,1.49,-24,1
1606143983,2020-11-23 16:06,68.87,1001.01,1026.79,214,6.86,1.55,-24,1
1606144044,2020-11-23 16:07,68.89,1000.95,1026.74,214,6.86,1.55,-25,1
1606144107,2020-11-23 16:08,68.75,1000.98,1026.77,214,6.79,1.46,-26,1
1606144168,2020-11-23 16:09,69.08,1000.97,1026.75,214,6.74,1.47,-25,1
1606144229,2020-11-23 16:10,69.02,1001.02,1026.81,214,6.83,1.55,-25,1
1606144353,2020-11-23 16:12,69.18,1001.19,1026.98,214,6.78,1.53,-24,1
1606144477,2020-11-23 16:14,69.10,1001.16,1026.94,214,6.70,1.44,-30,1
1606144543,2020-11-23 16:15,69.29,1001.17,1026.96,214,6.69,1.47,-25,1
1606144601,2020-11-23 16:16,69.92,1001.20,1026.99,214,6.45,1.37,-24,1
1606144662,2020-11-23 16:17,69.87,1001.20,1026.99,214,6.55,1.45,-24,1
1606144723,2020-11-23 16:18,69.79,1001.22,1027.00,214,6.55,1.43,-25,1
1606144784,2020-11-23 16:19,69.88,1001.24,1027.03,214,6.59,1.49,-25,1
1606144845,2020-11-23 16:20,69.60,1001.26,1027.05,214,6.61,1.45,-24,1
1606144905,2020-11-23 16:21,69.78,1001.28,1027.06,214,6.55,1.43,-25,1
1606144965,2020-11-23 16:22,69.39,1001.33,1027.11,214,6.70,1.50,-25,1
1606145025,2020-11-23 16:23,69.57,1001.34,1027.13,214,6.68,1.52,-25,1
1606145086,2020-11-23 16:24,69.38,1001.35,1027.14,214,6.72,1.52,-25,1
1606145208,2020-11-23 16:26,69.21,1001.35,1027.13,214,6.79,1.55,-25,1
1606145269,2020-11-23 16:27,68.69,1001.40,1027.19,214,6.82,1.47,-24,1
1606145329,2020-11-23 16:28,68.68,1001.43,1027.21,214,6.87,1.52,-25,1
1606145390,2020-11-23 16:29,68.56,1001.44,1027.22,214,6.88,1.50,-24,1
1606145451,2020-11-23 16:30,68.34,1001.46,1027.24,214,6.96,1.53,-24,1
1606145512,2020-11-23 16:31,68.37,1001.48,1027.26,214,6.90,1.48,-24,1
1606145573,2020-11-23 16:32,68.40,1001.51,1027.29,214,6.86,1.45,-25,1
1606145634,2020-11-23 16:33,68.73,1001.55,1027.33,214,6.70,1.37,-24,1
1606145695,2020-11-23 16:34,68.87,1001.56,1027.34,214,6.75,1.44,-25,1
1606145756,2020-11-23 16:35,68.79,1001.59,1027.37,214,6.78,1.45,-25,1
1606145817,2020-11-23 16:36,68.98,1001.63,1027.41,214,6.68,1.40,-26,1
1606145877,2020-11-23 16:37,69.08,1001.55,1027.33,214,6.70,1.44,-24,1
1606145938,2020-11-23 16:38,68.92,1001.55,1027.33,214,6.70,1.40,-24,1
1606145998,2020-11-23 16:39,69.33,1001.59,1027.37,214,6.64,1.43,-25,1
1606146059,2020-11-23 16:40,69.12,1001.53,1027.31,214,6.71,1.45,-25,1
1606146120,2020-11-23 16:42,69.38,1001.58,1027.36,214,6.61,1.41,-25,1
1606146180,2020-11-23 16:43,68.79,1001.55,1027.33,214,6.67,1.35,-25,1
1606146240,2020-11-23 16:44,69.24,1001.58,1027.36,214,6.66,1.43,-25,1
1606146301,2020-11-23 16:45,69.54,1001.58,1027.36,214,6.53,1.37,-25,1
1606146361,2020-11-23 16:46,69.56,1001.62,1027.41,214,6.53,1.37,-24,1
1606146421,2020-11-23 16:47,69.15,1001.65,1027.43,214,6.63,1.38,-25,1
1606146481,2020-11-23 16:48,69.03,1001.66,1027.44,214,6.59,1.32,-24,1
1606146541,2020-11-23 16:49,69.31,1001.69,1027.48,214,6.51,1.30,-24,1
1606146602,2020-11-23 16:50,69.54,1001.68,1027.46,214,6.51,1.35,-24,1
1606146663,2020-11-23 16:51,69.53,1001.69,1027.48,214,6.51,1.35,-25,1
1606146724,2020-11-23 16:52,70.23,1001.65,1027.44,214,6.24,1.22,-25,1
1606146848,2020-11-23 16:54,69.90,1001.66,1027.44,214,6.45,1.36,-24,1
1606146909,2020-11-23 16:55,69.84,1001.68,1027.46,214,6.43,1.33,-24,1
1606146976,2020-11-23 16:56,70.02,1001.68,1027.46,214,6.37,1.31,-24,1
1606147033,2020-11-23 16:57,70.26,1001.65,1027.43,214,6.30,1.29,-25,1
1606147094,2020-11-23 16:58,70.03,1001.67,1027.45,214,6.40,1.34,-25,1
1606147154,2020-11-23 16:59,70.16,1001.63,1027.42,214,6.29,1.26,-25,1
1606147215,2020-11-23 17:00,70.11,1001.67,1027.46,214,6.37,1.32,-25,1
1606147276,2020-11-23 17:01,70.84,1001.66,1027.44,214,6.12,1.23,-24,1
1606147460,2020-11-23 17:04,70.55,1001.77,1027.55,214,6.24,1.29,-25,1
1606147523,2020-11-23 17:05,70.22,1001.81,1027.60,214,6.28,1.26,-24,1
1606147583,2020-11-23 17:06,70.24,1001.81,1027.59,214,6.28,1.27,-24,1
1606147644,2020-11-23 17:07,70.19,1001.84,1027.62,214,6.29,1.26,-25,1
1606147705,2020-11-23 17:08,69.99,1001.86,1027.64,214,6.25,1.19,-25,1
1606147765,2020-11-23 17:09,69.84,1001.85,1027.63,214,6.32,1.22,-24,1
1606147826,2020-11-23 17:10,70.58,1001.83,1027.62,214,6.11,1.17,-23,1
1606147887,2020-11-23 17:11,70.48,1001.87,1027.65,214,6.16,1.20,-24,1
1606147948,2020-11-23 17:12,70.48,1001.97,1027.75,214,6.17,1.21,-25,1
1606148009,2020-11-23 17:13,70.14,1001.95,1027.73,214,6.17,1.14,-25,1
1606148070,2020-11-23 17:14,70.07,1001.92,1027.70,214,6.23,1.18,-24,1
1606148131,2020-11-23 17:15,70.44,1001.92,1027.70,214,6.14,1.17,-24,1
1606148191,2020-11-23 17:16,70.24,1001.95,1027.73,214,6.17,1.16,-24,1
1606148252,2020-11-23 17:17,70.04,1001.96,1027.74,214,6.31,1.25,-24,1
1606148373,2020-11-23 17:19,69.91,1002.01,1027.80,214,6.33,1.25,-25,1
1606148433,2020-11-23 17:20,69.82,1002.01,1027.79,214,6.38,1.28,-25,1
1606148553,2020-11-23 17:22,69.53,1001.98,1027.76,214,6.33,1.17,-26,1
1606148613,2020-11-23 17:23,70.42,1002.05,1027.83,214,6.02,1.05,-25,1
1606148673,2020-11-23 17:24,70.73,1002.06,1027.84,214,5.94,1.04,-30,1
1606148733,2020-11-23 17:25,70.74,1002.07,1027.85,214,6.00,1.09,-25,1
1606148793,2020-11-23 17:26,70.80,1002.06,1027.85,214,5.93,1.04,-25,1
1606148854,2020-11-23 17:27,70.80,1002.03,1027.81,214,6.00,1.11,-25,1
1606148914,2020-11-23 17:28,70.74,1002.12,1027.91,214,6.06,1.15,-25,1
1606148974,2020-11-23 17:29,70.75,1001.98,1027.77,214,5.96,1.06,-25,1
1606149034,2020-11-23 17:30,70.83,1002.08,1027.86,214,5.93,1.05,-24,1
1606149094,2020-11-23 17:31,70.94,1002.03,1027.82,214,5.92,1.06,-25,1
1606149154,2020-11-23 17:32,71.10,1002.04,1027.82,214,5.90,1.07,-25,1
1606149214,2020-11-23 17:33,71.32,1002.08,1027.86,214,5.81,1.03,-25,1
1606149276,2020-11-23 17:34,71.03,1002.04,1027.82,214,5.94,1.09,-25,1
1606149337,2020-11-23 17:35,71.50,1002.09,1027.87,214,5.74,0.99,-25,1
1606149398,2020-11-23 17:36,71.15,1002.09,1027.87,214,5.85,1.03,-25,1
1606149459,2020-11-23 17:37,71.23,1002.14,1027.92,214,5.84,1.04,-25,1
1606149519,2020-11-23 17:38,71.24,1002.15,1027.94,214,5.77,0.97,-25,1
1606149580,2020-11-23 17:39,71.46,1002.19,1027.97,214,5.84,1.08,-25,1
1606149641,2020-11-23 17:40,71.23,1002.21,1027.99,214,5.98,1.17,-24,1
1606149702,2020-11-23 17:41,70.76,1002.22,1028.00,214,6.04,1.14,-24,1
1606149769,2020-11-23 17:42,70.58,1002.27,1028.05,214,5.99,1.05,-24,1
1606149826,2020-11-23 17:43,71.09,1002.27,1028.05,214,5.93,1.10,-24,1
1606149887,2020-11-23 17:44,71.16,1002.28,1028.06,214,5.90,1.08,-25,1
1606149948,2020-11-23 17:45,71.32,1002.22,1028.00,214,5.80,1.02,-24,1
1606150009,2020-11-23 17:46,71.80,1002.25,1028.03,214,5.72,1.03,-24,1
1606150076,2020-11-23 17:47,72.05,1002.23,1028.01,214,5.72,1.08,-24,1
1606150133,2020-11-23 17:48,72.36,1002.23,1028.02,214,5.59,1.01,-24,1
1606150194,2020-11-23 17:49,72.19,1002.23,1028.01,214,5.69,1.08,-25,1
1606150255,2020-11-23 17:50,72.13,1002.23,1028.01,214,5.75,1.12,-25,1
1606150316,2020-11-23 17:51,71.90,1002.20,1027.99,214,5.80,1.13,-25,1
1606150377,2020-11-23 17:52,72.10,1002.18,1027.96,214,5.74,1.11,-25,1
1606150438,2020-11-23 17:53,72.22,1002.18,1027.97,214,5.71,1.10,-25,1
1606150498,2020-11-23 17:54,72.21,1002.23,1028.01,214,5.77,1.16,-25,1
1606150622,2020-11-23 17:57,71.58,1002.21,1027.99,214,5.85,1.11,-24,1
1606150683,2020-11-23 17:58,72.11,1002.19,1027.97,214,5.76,1.13,-24,1
1606150744,2020-11-23 17:59,72.95,1002.19,1027.98,214,5.65,1.18,-24,1
1606150866,2020-11-23 18:01,73.37,1002.23,1028.02,214,5.54,1.16,-24,1
1606150926,2020-11-23 18:02,73.38,1002.28,1028.06,214,5.52,1.14,-24,1
1606151048,2020-11-23 18:04,74.04,1002.23,1028.01,214,5.37,1.12,-25,1
1606151109,2020-11-23 18:05,73.99,1002.30,1028.08,214,5.41,1.15,-26,1
1606151169,2020-11-23 18:06,74.06,1002.33,1028.11,214,5.41,1.16,-24,1
1606151230,2020-11-23 18:07,74.34,1002.33,1028.11,214,5.34,1.15,-25,1
1606151292,2020-11-23 18:08,74.42,1002.31,1028.09,214,5.34,1.16,-25,1
1606151355,2020-11-23 18:09,74.58,1002.36,1028.14,214,5.31,1.16,-25,1
1606151416,2020-11-23 18:10,74.85,1002.34,1028.13,214,5.24,1.15,-24,1
1606151477,2020-11-23 18:11,74.64,1002.42,1028.20,214,5.32,1.18,-24,1
1606151538,2020-11-23 18:12,74.13,1002.27,1028.06,214,5.50,1.26,-25,1
1606151599,2020-11-23 18:13,73.95,1002.32,1028.10,214,5.48,1.21,-25,1
1606151659,2020-11-23 18:14,74.67,1002.25,1028.04,214,5.39,1.26,-24,1
1606151720,2020-11-23 18:15,74.45,1002.28,1028.07,214,5.38,1.21,-25,1
1606151781,2020-11-23 18:16,74.56,1002.26,1028.05,214,5.37,1.22,-25,1
1606151842,2020-11-23 18:17,74.82,1002.29,1028.07,214,5.31,1.21,-25,1
1606151903,2020-11-23 18:18,74.54,1002.35,1028.13,214,5.39,1.23,-25,1
1606151964,2020-11-23 18:19,74.51,1002.30,1028.08,214,5.40,1.24,-25,1
1606152025,2020-11-23 18:20,74.56,1002.31,1028.09,214,5.40,1.25,-25,1
1606152086,2020-11-23 18:21,74.39,1002.31,1028.09,214,5.47,1.28,-24,1
1606152147,2020-11-23 18:22,74.47,1002.30,1028.08,214,5.45,1.28,-25,1
1606152208,2020-11-23 18:23,73.69,1002.37,1028.15,214,5.61,1.29,-24,1
1606152268,2020-11-23 18:24,74.58,1002.36,1028.15,214,5.36,1.21,-25,1
1606152329,2020-11-23 18:25,75.19,1002.40,1028.19,214,5.26,1.23,-25,1
1606152392,2020-11-23 18:26,74.83,1002.36,1028.14,214,5.44,1.34,-24,1
1606152453,2020-11-23 18:27,74.54,1002.43,1028.21,214,5.42,1.26,-24,1
1606152516,2020-11-23 18:28,74.58,1002.41,1028.19,214,5.47,1.32,-24,1
1606152577,2020-11-23 18:29,73.71,1002.40,1028.18,214,5.68,1.36,-24,1
1606152638,2020-11-23 18:30,73.74,1002.45,1028.24,214,5.60,1.29,-24,1
1606152699,2020-11-23 18:31,73.92,1002.45,1028.23,214,5.62,1.34,-25,1
1606152760,2020-11-23 18:32,73.75,1002.50,1028.28,214,5.65,1.34,-24,1
1606152820,2020-11-23 18:33,73.59,1002.48,1028.27,214,5.65,1.31,-24,1
1606152880,2020-11-23 18:34,73.91,1002.46,1028.24,214,5.63,1.35,-25,1
1606152941,2020-11-23 18:35,73.62,1002.51,1028.29,214,5.67,1.33,-25,1
1606153004,2020-11-23 18:36,73.97,1002.52,1028.30,214,5.66,1.39,-24,1
1606153065,2020-11-23 18:37,74.08,1002.50,1028.28,214,5.57,1.32,-24,1
1606153126,2020-11-23 18:38,73.93,1002.51,1028.29,214,5.64,1.36,-25,1
1606153187,2020-11-23 18:39,73.75,1002.52,1028.30,214,5.67,1.36,-24,1
1606153247,2020-11-23 18:40,73.83,1002.49,1028.27,214,5.68,1.38,-24,1
1606153308,2020-11-23 18:41,73.42,1002.46,1028.24,214,5.79,1.41,-25,1
1606153369,2020-11-23 18:42,73.27,1002.45,1028.24,214,5.81,1.40,-25,1
1606153430,2020-11-23 18:43,73.16,1002.44,1028.22,214,5.86,1.43,-25,1
1606153491,2020-11-23 18:44,73.06,1002.42,1028.20,214,5.90,1.45,-24,1
1606153554,2020-11-23 18:45,73.10,1002.44,1028.23,214,5.90,1.45,-24,1
1606153615,2020-11-23 18:46,73.06,1002.47,1028.26,214,5.89,1.44,-24,1
1606153676,2020-11-23 18:47,72.89,1002.49,1028.28,214,5.96,1.47,-24,1
1606153737,2020-11-23 18:48,72.75,1002.51,1028.29,214,5.98,1.47,-26,1
1606153798,2020-11-23 18:49,73.34,1002.54,1028.33,214,5.72,1.33,-25,1
1606153858,2020-11-23 18:50,73.28,1002.57,1028.35,214,5.79,1.38,-25,1
1606153919,2020-11-23 18:51,73.28,1002.51,1028.29,214,5.86,1.45,-25,1
1606153980,2020-11-23 18:53,73.21,1002.57,1028.35,214,5.83,1.41,-25,1
1606154043,2020-11-23 18:54,73.60,1002.53,1028.31,214,5.71,1.37,-24,1
1606154110,2020-11-23 18:55,73.96,1002.56,1028.34,214,5.62,1.35,-25,1
1606154168,2020-11-23 18:56,72.82,1002.54,1028.32,214,5.95,1.45,-24,1
1606154228,2020-11-23 18:57,72.82,1002.54,1028.33,214,5.96,1.46,-26,1
1606154289,2020-11-23 18:58,73.10,1002.53,1028.31,214,5.87,1.43,-25,1
1606154350,2020-11-23 18:59,73.22,1002.53,1028.32,214,5.86,1.44,-24,1
1606154411,2020-11-23 19:00,73.49,1002.55,1028.33,214,5.74,1.37,-25,1
1606154472,2020-11-23 19:01,73.55,1002.54,1028.32,214,5.77,1.42,-26,1
1606154656,2020-11-23 19:04,73.53,1002.52,1028.30,214,5.69,1.33,-25,1
1606154717,2020-11-23 19:05,73.54,1002.56,1028.34,214,5.77,1.41,-26,1
1606154778,2020-11-23 19:06,73.86,1002.52,1028.31,214,5.68,1.39,-26,1
1606154839,2020-11-23 19:07,73.56,1002.51,1028.29,214,5.76,1.41,-25,1
1606154899,2020-11-23 19:08,73.69,1002.55,1028.33,214,5.62,1.30,-25,1
1606154959,2020-11-23 19:09,73.76,1002.50,1028.28,214,5.66,1.35,-25,1
1606155020,2020-11-23 19:10,74.05,1002.53,1028.32,214,5.53,1.28,-25,1
1606155081,2020-11-23 19:11,74.04,1002.49,1028.27,214,5.66,1.40,-26,1
1606155142,2020-11-23 19:12,73.76,1002.54,1028.32,214,5.73,1.42,-25,1
1606155203,2020-11-23 19:13,73.44,1002.58,1028.36,214,5.79,1.41,-26,1
1606155263,2020-11-23 19:14,73.12,1002.63,1028.42,214,5.84,1.40,-24,1
1606155324,2020-11-23 19:15,73.02,1002.57,1028.36,214,5.86,1.40,-24,1
1606155385,2020-11-23 19:16,72.75,1002.60,1028.38,214,5.94,1.43,-24,1
1606155447,2020-11-23 19:17,72.89,1002.70,1028.49,214,5.82,1.34,-25,1
1606155508,2020-11-23 19:18,73.23,1002.74,1028.52,214,5.74,1.33,-24,1
1606155569,2020-11-23 19:19,72.91,1002.64,1028.42,214,5.91,1.43,-24,1
1606155630,2020-11-23 19:20,72.58,1002.70,1028.49,214,5.95,1.40,-25,1
1606155690,2020-11-23 19:21,72.72,1002.69,1028.48,214,5.84,1.32,-24,1
1606155751,2020-11-23 19:22,72.73,1002.71,1028.50,214,5.93,1.41,-24,1
1606155812,2020-11-23 19:23,72.50,1002.68,1028.46,214,6.03,1.47,-25,1
1606155874,2020-11-23 19:24,72.13,1002.68,1028.46,214,6.12,1.48,-24,1
1606155935,2020-11-23 19:25,71.92,1002.68,1028.46,214,6.17,1.49,-24,1
1606155996,2020-11-23 19:26,71.66,1002.72,1028.50,214,6.23,1.50,-24,1
1606156056,2020-11-23 19:27,71.88,1002.73,1028.52,214,6.09,1.40,-25,1
1606156117,2020-11-23 19:28,72.33,1002.72,1028.50,214,5.95,1.36,-25,1
1606156177,2020-11-23 19:29,72.31,1002.72,1028.50,214,5.98,1.38,-25,1
1606156238,2020-11-23 19:30,72.28,1002.76,1028.54,214,6.01,1.40,-25,1
1606156299,2020-11-23 19:31,72.98,1002.80,1028.58,214,5.83,1.36,-24,1
1606156367,2020-11-23 19:32,72.88,1002.80,1028.58,214,5.89,1.40,-25,1
1606156425,2020-11-23 19:33,72.96,1002.82,1028.60,214,5.84,1.37,-25,1
1606156486,2020-11-23 19:34,72.88,1002.79,1028.57,214,5.86,1.38,-25,1
1606156546,2020-11-23 19:35,73.12,1002.84,1028.63,214,5.79,1.35,-25,1
1606156610,2020-11-23 19:36,73.05,1002.79,1028.58,214,5.87,1.42,-25,1
1606156671,2020-11-23 19:37,72.80,1002.80,1028.58,214,5.92,1.42,-25,1
1606156732,2020-11-23 19:38,72.81,1002.79,1028.57,214,5.92,1.42,-25,1
1606156792,2020-11-23 19:39,72.56,1002.80,1028.58,214,6.03,1.48,-25,1
1606156854,2020-11-23 19:40,72.48,1002.79,1028.57,214,6.04,1.47,-25,1
1606156915,2020-11-23 19:41,73.03,1002.80,1028.59,214,5.76,1.31,-25,1
1606156978,2020-11-23 19:42,72.76,1002.82,1028.61,214,5.92,1.41,-25,1
1606157040,2020-11-23 19:44,72.54,1002.83,1028.62,214,5.94,1.39,-24,1
1606157101,2020-11-23 19:45,72.90,1002.81,1028.60,214,5.78,1.30,-25,1
1606157167,2020-11-23 19:46,73.02,1002.82,1028.61,214,5.80,1.34,-25,1
1606157224,2020-11-23 19:47,73.18,1002.85,1028.63,214,5.82,1.39,-25,1
1606157285,2020-11-23 19:48,72.78,1002.84,1028.62,214,5.98,1.47,-25,1
1606157410,2020-11-23 19:50,72.73,1002.88,1028.66,214,5.85,1.34,-24,1
1606157470,2020-11-23 19:51,73.05,1002.93,1028.71,214,5.78,1.33,-24,1
1606157531,2020-11-23 19:52,73.20,1002.95,1028.73,214,5.81,1.39,-24,1
1606157591,2020-11-23 19:53,73.25,1002.94,1028.72,214,5.68,1.27,-24,1
1606157651,2020-11-23 19:54,73.04,1002.97,1028.76,214,5.75,1.30,-24,1
1606157711,2020-11-23 19:55,72.90,1002.96,1028.74,214,5.77,1.29,-24,1
1606157771,2020-11-23 19:56,72.55,1002.95,1028.74,214,5.90,1.35,-24,1
1606157833,2020-11-23 19:57,72.45,1003.03,1028.81,214,5.91,1.34,-24,1
1606157894,2020-11-23 19:58,71.60,1003.09,1028.88,214,6.12,1.38,-25,1
1606157954,2020-11-23 19:59,71.58,1003.01,1028.79,214,6.09,1.35,-25,1
1606158016,2020-11-23 20:00,72.04,1003.04,1028.82,214,6.00,1.35,-25,1
1606158078,2020-11-23 20:01,71.97,1003.07,1028.85,214,6.02,1.35,-25,1
1606158201,2020-11-23 20:03,72.35,1003.05,1028.83,214,5.89,1.30,-33,1
1606158261,2020-11-23 20:04,71.93,1003.05,1028.84,214,5.89,1.22,-24,1
1606158322,2020-11-23 20:05,72.64,1003.13,1028.91,214,5.82,1.29,-25,1
1606158383,2020-11-23 20:06,73.10,1003.11,1028.89,214,5.74,1.30,-25,1
1606158444,2020-11-23 20:07,72.77,1003.13,1028.91,214,5.83,1.32,-25,1
1606158505,2020-11-23 20:08,72.47,1003.15,1028.93,214,5.96,1.39,-25,1
1606158566,2020-11-23 20:09,72.29,1003.18,1028.96,214,6.01,1.41,-25,1
1606158626,2020-11-23 20:10,71.59,1003.19,1028.97,214,6.08,1.34,-25,1
1606158686,2020-11-23 20:11,71.99,1003.22,1029.01,214,6.03,1.37,-25,1
1606158746,2020-11-23 20:12,72.28,1003.14,1028.92,214,5.99,1.38,-25,1
1606158807,2020-11-23 20:13,72.04,1003.16,1028.95,214,6.03,1.38,-25,1
1606158867,2020-11-23 20:14,71.95,1003.14,1028.93,214,6.02,1.35,-26,1
1606158927,2020-11-23 20:15,72.02,1003.17,1028.95,214,6.04,1.38,-25,1
1606158987,2020-11-23 20:16,72.00,1003.19,1028.97,214,6.00,1.34,-25,1
1606159047,2020-11-23 20:17,71.90,1003.18,1028.96,214,6.08,1.40,-25,1
1606159107,2020-11-23 20:18,71.84,1003.21,1029.00,214,6.07,1.38,-26,1
1606159167,2020-11-23 20:19,72.38,1003.25,1029.04,214,5.86,1.28,-25,1
1606159228,2020-11-23 20:20,72.64,1003.29,1029.07,214,5.85,1.32,-25,1
1606159289,2020-11-23 20:21,72.69,1003.29,1029.07,214,5.85,1.33,-25,1
1606159349,2020-11-23 20:22,72.55,1003.28,1029.06,214,5.96,1.41,-26,1
1606159475,2020-11-23 20:24,72.67,1003.31,1029.09,214,5.86,1.33,-24,1
1606159536,2020-11-23 20:25,72.88,1003.30,1029.08,214,5.86,1.38,-24,1
1606159597,2020-11-23 20:26,72.73,1003.31,1029.09,214,5.87,1.36,-26,1
1606159660,2020-11-23 20:27,72.96,1003.31,1029.09,214,5.81,1.34,-25,1
1606159721,2020-11-23 20:28,73.26,1003.32,1029.10,214,5.83,1.42,-24,1
1606159781,2020-11-23 20:29,72.63,1003.35,1029.14,214,5.98,1.44,-26,1
1606159842,2020-11-23 20:30,72.18,1003.31,1029.09,214,6.10,1.47,-25,1
1606159903,2020-11-23 20:31,71.76,1003.33,1029.12,214,6.14,1.43,-25,1
1606159964,2020-11-23 20:32,71.81,1003.36,1029.14,214,6.08,1.38,-24,1
1606160025,2020-11-23 20:33,72.26,1003.32,1029.10,214,5.91,1.30,-25,1
1606160085,2020-11-23 20:34,72.47,1003.41,1029.19,214,5.88,1.31,-24,1
1606160207,2020-11-23 20:36,72.77,1003.40,1029.18,214,5.87,1.36,-24,1
1606160267,2020-11-23 20:37,72.71,1003.40,1029.18,214,5.89,1.37,-24,1
1606160328,2020-11-23 20:38,72.67,1003.43,1029.22,214,5.86,1.33,-24,1
1606160388,2020-11-23 20:39,72.90,1003.40,1029.18,214,5.87,1.39,-24,1
1606160449,2020-11-23 20:40,72.67,1003.43,1029.21,214,5.90,1.37,-24,1
1606160510,2020-11-23 20:41,72.43,1003.45,1029.24,214,5.92,1.35,-24,1
1606160571,2020-11-23 20:42,72.34,1003.44,1029.23,214,6.06,1.46,-25,1
1606160632,2020-11-23 20:43,71.78,1003.49,1029.27,214,6.18,1.47,-24,1
1606160692,2020-11-23 20:44,72.01,1003.47,1029.25,214,5.97,1.31,-24,1
1606160759,2020-11-23 20:45,72.26,1003.47,1029.25,214,5.95,1.34,-25,1
1606160817,2020-11-23 20:46,71.42,1003.52,1029.31,214,6.10,1.32,-24,1
1606160938,2020-11-23 20:48,71.59,1003.53,1029.32,214,6.15,1.41,-25,1
1606160999,2020-11-23 20:49,71.37,1003.55,1029.33,214,6.23,1.44,-24,1
1606161063,2020-11-23 20:51,71.28,1003.57,1029.36,214,6.24,1.43,-24,1
1606161123,2020-11-23 20:52,71.28,1003.57,1029.35,214,6.18,1.37,-24,1
1606161190,2020-11-23 20:53,71.32,1003.56,1029.34,214,6.13,1.33,-24,1
1606161248,2020-11-23 20:54,71.85,1003.54,1029.32,214,6.04,1.35,-24,1
1606161309,2020-11-23 20:55,72.12,1003.60,1029.38,214,5.90,1.27,-24,1
1606161369,2020-11-23 20:56,72.17,1003.56,1029.35,214,5.90,1.28,-25,1
1606161430,2020-11-23 20:57,72.09,1003.56,1029.34,214,5.96,1.32,-24,1
1606161491,2020-11-23 20:58,71.94,1003.58,1029.36,214,6.01,1.34,-24,1
1606161552,2020-11-23 20:59,72.51,1003.68,1029.46,214,5.78,1.23,-25,1
1606161613,2020-11-23 21:00,72.54,1003.62,1029.40,214,5.91,1.36,-24,1
1606161674,2020-11-23 21:01,72.12,1003.62,1029.41,214,6.03,1.39,-25,1
1606161798,2020-11-23 21:03,71.67,1003.64,1029.42,214,6.09,1.36,-24,1
1606161858,2020-11-23 21:04,71.93,1003.69,1029.48,214,5.94,1.27,-24,1
1606161919,2020-11-23 21:05,71.84,1003.61,1029.39,214,6.02,1.33,-24,1
1606161980,2020-11-23 21:06,72.25,1003.65,1029.43,214,5.83,1.23,-24,1
1606162040,2020-11-23 21:07,72.39,1003.61,1029.40,214,5.92,1.34,-25,1
1606162100,2020-11-23 21:08,72.09,1003.67,1029.45,214,5.91,1.27,-25,1
1606162161,2020-11-23 21:09,71.96,1003.66,1029.44,214,5.93,1.26,-25,1
1606162221,2020-11-23 21:10,72.21,1003.72,1029.50,214,5.84,1.23,-25,1
1606162290,2020-11-23 21:11,72.28,1003.66,1029.45,214,5.85,1.25,-25,1
1606162347,2020-11-23 21:12,72.11,1003.72,1029.50,214,5.89,1.26,-24,1
1606162408,2020-11-23 21:13,72.05,1003.66,1029.44,214,5.92,1.27,-24,1
1606162469,2020-11-23 21:14,71.95,1003.70,1029.48,214,5.93,1.26,-24,1
1606162530,2020-11-23 21:15,72.02,1003.73,1029.51,214,5.92,1.27,-25,1
1606162651,2020-11-23 21:17,72.84,1003.80,1029.58,214,5.68,1.19,-25,1
1606162712,2020-11-23 21:18,72.41,1003.77,1029.55,214,5.87,1.29,-24,1
1606162834,2020-11-23 21:20,71.80,1003.79,1029.57,214,5.90,1.21,-25,1
1606162895,2020-11-23 21:21,72.45,1003.77,1029.55,214,5.73,1.17,-24,1
1606162956,2020-11-23 21:22,72.78,1003.82,1029.60,214,5.67,1.17,-24,1
1606163016,2020-11-23 21:23,72.54,1003.77,1029.56,214,5.85,1.30,-25,1
1606163077,2020-11-23 21:24,71.96,1003.79,1029.57,214,5.90,1.24,-25,1
1606163138,2020-11-23 21:25,71.82,1003.74,1029.52,214,5.97,1.28,-24,1
1606163199,2020-11-23 21:26,71.65,1003.77,1029.55,214,5.96,1.23,-24,1
1606163259,2020-11-23 21:27,71.95,1003.82,1029.60,214,5.99,1.32,-24,1
1606163320,2020-11-23 21:28,71.54,1003.82,1029.61,214,6.02,1.27,-24,1
1606163381,2020-11-23 21:29,71.58,1003.78,1029.57,214,5.96,1.22,-25,1
1606163442,2020-11-23 21:30,72.10,1003.83,1029.61,214,5.88,1.24,-24,1
1606163502,2020-11-23 21:31,71.82,1003.81,1029.59,214,5.93,1.24,-25,1
1606163562,2020-11-23 21:32,72.61,1003.82,1029.60,214,5.63,1.10,-25,1
1606163623,2020-11-23 21:33,72.87,1003.82,1029.60,214,5.63,1.15,-25,1
1606163750,2020-11-23 21:35,72.96,1003.82,1029.61,214,5.59,1.13,-25,1
1606163811,2020-11-23 21:36,72.56,1003.82,1029.60,214,5.75,1.21,-25,1
1606163873,2020-11-23 21:37,72.54,1003.78,1029.56,214,5.71,1.17,-25,1
1606163934,2020-11-23 21:38,72.80,1003.81,1029.60,214,5.62,1.13,-24,1
1606163997,2020-11-23 21:39,73.04,1003.79,1029.58,214,5.50,1.06,-25,1
1606164058,2020-11-23 21:40,73.29,1003.80,1029.59,214,5.50,1.10,-24,1
1606164119,2020-11-23 21:41,73.54,1003.81,1029.59,214,5.41,1.07,-24,1
1606164179,2020-11-23 21:42,73.54,1003.81,1029.60,214,5.42,1.08,-24,1
1606164243,2020-11-23 21:44,73.43,1003.78,1029.57,214,5.48,1.11,-24,1
1606164303,2020-11-23 21:45,73.17,1003.79,1029.57,214,5.57,1.15,-24,1
1606164364,2020-11-23 21:46,72.87,1003.84,1029.62,214,5.46,0.99,-24,1
1606164425,2020-11-23 21:47,72.87,1003.83,1029.61,214,5.46,0.99,-25,1
1606164486,2020-11-23 21:48,73.31,1003.81,1029.59,214,5.45,1.06,-25,1
1606164547,2020-11-23 21:49,73.14,1003.80,1029.58,214,5.54,1.12,-25,1
1606164668,2020-11-23 21:51,72.97,1003.79,1029.57,214,5.53,1.07,-24,1
1606164729,2020-11-23 21:52,72.57,1003.76,1029.55,214,5.70,1.16,-25,1
1606164790,2020-11-23 21:53,72.00,1003.83,1029.61,214,5.75,1.10,-25,1
1606164851,2020-11-23 21:54,72.04,1003.80,1029.58,214,5.66,1.02,-25,1
1606164912,2020-11-23 21:55,72.22,1003.77,1029.56,214,5.66,1.06,-26,1
1606164973,2020-11-23 21:56,72.57,1003.80,1029.59,214,5.51,0.98,-24,1
1606165033,2020-11-23 21:57,72.81,1003.79,1029.57,214,5.53,1.04,-24,1
1606165094,2020-11-23 21:58,72.46,1003.79,1029.58,214,5.60,1.04,-24,1
1606165155,2020-11-23 21:59,72.36,1003.85,1029.63,214,5.58,1.01,-25,1
1606165216,2020-11-23 22:00,72.85,1003.84,1029.62,214,5.51,1.03,-24,1
1606165277,2020-11-23 22:01,73.11,1003.82,1029.60,214,5.42,0.99,-24,1
1606165401,2020-11-23 22:03,72.33,1003.90,1029.68,214,5.69,1.10,-24,1
1606165461,2020-11-23 22:04,72.44,1003.93,1029.72,214,5.58,1.02,-26,1
1606165522,2020-11-23 22:05,72.25,1003.91,1029.69,214,5.65,1.05,-26,1
1606165582,2020-11-23 22:06,71.94,1003.92,1029.70,214,5.72,1.06,-24,1
1606165643,2020-11-23 22:07,72.49,1003.91,1029.69,214,5.55,1.00,-25,1
1606165703,2020-11-23 22:08,73.06,1003.92,1029.70,214,5.43,0.99,-25,1
1606165764,2020-11-23 22:09,73.24,1003.92,1029.70,214,5.38,0.98,-25,1
1606165825,2020-11-23 22:10,73.30,1003.90,1029.69,214,5.44,1.05,-24,1
1606165886,2020-11-23 22:11,73.07,1003.91,1029.70,214,5.46,1.02,-24,1
1606165946,2020-11-23 22:12,72.96,1003.95,1029.73,214,5.49,1.03,-24,1
1606166007,2020-11-23 22:13,72.71,1003.92,1029.70,214,5.55,1.04,-24,1
1606166070,2020-11-23 22:14,72.92,1004.01,1029.79,214,5.45,0.99,-24,1
1606166131,2020-11-23 22:15,73.61,1003.94,1029.72,214,5.36,1.03,-24,1
1606166195,2020-11-23 22:16,73.07,1003.94,1029.72,214,5.53,1.09,-25,1
1606166258,2020-11-23 22:17,72.78,1003.86,1029.64,214,5.64,1.14,-24,1
1606166319,2020-11-23 22:18,72.48,1003.94,1029.72,214,5.55,1.00,-25,1
1606166379,2020-11-23 22:19,72.67,1003.94,1029.73,214,5.49,0.98,-25,1
1606166440,2020-11-23 22:20,72.42,1003.93,1029.71,214,5.61,1.05,-24,1
1606166503,2020-11-23 22:21,72.42,1003.90,1029.68,214,5.54,0.98,-25,1
1606166563,2020-11-23 22:22,72.83,1003.90,1029.68,214,5.43,0.95,-25,1
1606166624,2020-11-23 22:23,73.27,1003.97,1029.75,214,5.34,0.95,-25,1
1606166685,2020-11-23 22:24,73.27,1003.95,1029.73,214,5.41,1.01,-25,1
1606166746,2020-11-23 22:25,73.02,1003.97,1029.76,214,5.46,1.02,-25,1
1606166807,2020-11-23 22:26,73.01,1003.96,1029.74,214,5.48,1.03,-25,1
1606166867,2020-11-23 22:27,72.94,1004.02,1029.81,214,5.49,1.03,-24,1
1606166927,2020-11-23 22:28,72.92,1004.00,1029.78,214,5.52,1.05,-24,1
1606166988,2020-11-23 22:29,72.95,1004.03,1029.81,214,5.46,1.00,-25,1
1606167116,2020-11-23 22:31,72.56,1004.06,1029.84,214,5.60,1.06,-25,1
1606167173,2020-11-23 22:32,72.13,1004.08,1029.87,214,5.71,1.09,-24,1
1606167234,2020-11-23 22:33,71.99,1004.08,1029.86,214,5.74,1.09,-24,1
1606167294,2020-11-23 22:34,72.16,1004.05,1029.84,214,5.64,1.02,-24,1
1606167480,2020-11-23 22:38,71.93,1004.01,1029.80,214,5.72,1.06,-25,1
1606167541,2020-11-23 22:39,72.21,1004.09,1029.87,214,5.62,1.01,-26,1
1606167601,2020-11-23 22:40,72.34,1004.08,1029.87,214,5.66,1.08,-25,1
1606167662,2020-11-23 22:41,71.85,1004.06,1029.85,214,5.81,1.13,-24,1
1606167722,2020-11-23 22:42,71.38,1004.07,1029.86,214,5.81,1.04,-24,1
1606167783,2020-11-23 22:43,71.62,1004.08,1029.87,214,5.83,1.10,-24,1
1606167843,2020-11-23 22:44,71.73,1004.05,1029.84,214,5.77,1.07,-25,1
1606167965,2020-11-23 22:46,72.06,1004.11,1029.89,214,5.69,1.05,-25,1
1606168026,2020-11-23 22:47,71.83,1004.10,1029.88,214,5.79,1.10,-25,1
1606168087,2020-11-23 22:48,71.56,1004.10,1029.88,214,5.83,1.09,-24,1
1606168150,2020-11-23 22:49,71.77,1004.10,1029.88,214,5.70,1.01,-25,1
1606168211,2020-11-23 22:50,71.92,1004.11,1029.90,214,5.69,1.03,-25,1
1606168275,2020-11-23 22:51,72.57,1004.08,1029.86,214,5.52,0.99,-25,1
1606168336,2020-11-23 22:52,72.88,1004.08,1029.86,214,5.46,0.99,-25,1
1606168397,2020-11-23 22:53,73.10,1004.11,1029.89,214,5.42,0.99,-24,1
1606168460,2020-11-23 22:54,73.09,1004.09,1029.87,214,5.40,0.97,-26,1
1606168527,2020-11-23 22:55,72.95,1004.07,1029.85,214,5.42,0.96,-25,1
1606168585,2020-11-23 22:56,73.41,1004.09,1029.87,214,5.30,0.94,-26,1
1606168707,2020-11-23 22:58,73.55,1004.15,1029.93,214,5.24,0.90,-26,1
1606168770,2020-11-23 22:59,73.19,1004.11,1029.89,214,5.39,0.98,-25,1
1606168833,2020-11-23 23:00,73.20,1004.14,1029.93,214,5.30,0.89,-24,1
1606169015,2020-11-23 23:03,73.68,1004.14,1029.93,214,5.23,0.92,-25,1
1606169075,2020-11-23 23:04,73.47,1004.22,1030.01,214,5.31,0.96,-25,1
1606169197,2020-11-23 23:06,73.71,1004.24,1030.03,214,5.23,0.92,-25,1
1606169257,2020-11-23 23:07,73.76,1004.21,1029.99,214,5.18,0.88,-25,1
1606169318,2020-11-23 23:08,74.07,1004.21,1029.99,214,5.16,0.92,-25,1
1606169381,2020-11-23 23:09,74.25,1004.23,1030.02,214,5.17,0.97,-24,1
1606169442,2020-11-23 23:10,73.91,1004.19,1029.98,214,5.16,0.89,-24,1
1606169503,2020-11-23 23:11,74.14,1004.15,1029.93,214,5.17,0.95,-24,1
1606169563,2020-11-23 23:12,74.29,1004.19,1029.97,214,5.10,0.91,-25,1
1606169623,2020-11-23 23:13,74.43,1004.20,1029.98,214,5.05,0.88,-24,1
1606169684,2020-11-23 23:14,74.75,1004.17,1029.95,214,4.98,0.88,-25,1
1606169748,2020-11-23 23:15,74.76,1004.16,1029.94,214,4.98,0.88,-25,1
1606169809,2020-11-23 23:16,74.56,1004.16,1029.94,214,5.09,0.95,-25,1
1606169869,2020-11-23 23:17,74.31,1004.16,1029.94,214,5.10,0.91,-26,1
1606169930,2020-11-23 23:18,74.47,1004.18,1029.96,214,5.00,0.84,-24,1
1606170051,2020-11-23 23:20,74.68,1004.17,1029.95,214,4.95,0.83,-25,1
1606170112,2020-11-23 23:21,74.90,1004.14,1029.92,214,4.92,0.85,-24,1
1606170174,2020-11-23 23:22,74.57,1004.19,1029.97,214,5.01,0.87,-25,1
1606170235,2020-11-23 23:23,74.83,1004.23,1030.01,214,4.94,0.85,-25,1
1606170302,2020-11-23 23:25,74.55,1004.22,1030.00,214,5.04,0.90,-25,1
1606170360,2020-11-23 23:26,74.43,1004.24,1030.03,214,5.04,0.87,-25,1
1606170484,2020-11-23 23:28,74.45,1004.30,1030.09,214,4.95,0.79,-25,1
1606170607,2020-11-23 23:30,75.02,1004.32,1030.11,214,4.89,0.84,-25,1
1606170667,2020-11-23 23:31,74.99,1004.35,1030.14,214,4.88,0.82,-25,1
1606170727,2020-11-23 23:32,74.81,1004.35,1030.13,214,4.92,0.83,-25,1
1606170787,2020-11-23 23:33,74.78,1004.40,1030.18,214,4.93,0.83,-25,1
1606170847,2020-11-23 23:34,75.25,1004.36,1030.15,214,4.87,0.86,-25,1
1606170908,2020-11-23 23:35,75.14,1004.39,1030.17,214,4.86,0.83,-25,1
1606170968,2020-11-23 23:36,74.92,1004.38,1030.17,214,4.96,0.89,-24,1
1606171028,2020-11-23 23:37,74.72,1004.39,1030.17,214,5.03,0.92,-25,1
1606171088,2020-11-23 23:38,74.60,1004.42,1030.20,214,4.99,0.86,-25,1
1606171148,2020-11-23 23:39,74.71,1004.40,1030.19,214,4.97,0.86,-25,1
1606171209,2020-11-23 23:40,74.86,1004.44,1030.23,214,4.89,0.81,-25,1
1606171269,2020-11-23 23:41,75.07,1004.47,1030.25,214,4.91,0.87,-24,1
1606171329,2020-11-23 23:42,75.00,1004.49,1030.28,214,4.91,0.85,-25,1
1606171390,2020-11-23 23:43,74.86,1004.52,1030.30,214,4.99,0.91,-25,1
1606171451,2020-11-23 23:44,74.87,1004.52,1030.31,214,4.93,0.85,-24,1
1606171512,2020-11-23 23:45,74.84,1004.52,1030.30,214,4.92,0.83,-24,1
1606171573,2020-11-23 23:46,74.77,1004.49,1030.28,214,5.00,0.90,-25,1
1606171634,2020-11-23 23:47,74.59,1004.51,1030.29,214,5.06,0.92,-25,1
1606171695,2020-11-23 23:48,74.64,1004.49,1030.27,214,5.02,0.89,-25,1
1606171755,2020-11-23 23:49,74.37,1004.46,1030.24,214,5.14,0.96,-25,1
1606171816,2020-11-23 23:50,73.94,1004.48,1030.26,214,5.22,0.96,-25,1
1606171938,2020-11-23 23:52,73.36,1004.49,1030.27,214,5.35,0.97,-24,1
1606171999,2020-11-23 23:53,73.15,1004.49,1030.28,214,5.39,0.97,-24,1
1606172060,2020-11-23 23:54,73.13,1004.58,1030.36,214,5.22,0.80,-25,1
1606172120,2020-11-23 23:55,73.28,1004.58,1030.36,214,5.28,0.89,-25,1
1606172181,2020-11-23 23:56,73.54,1004.58,1030.36,214,5.20,0.86,-24,1
1606172242,2020-11-23 23:57,73.28,1004.61,1030.40,214,5.29,0.90,-25,1
1606172303,2020-11-23 23:58,73.61,1004.60,1030.38,214,5.17,0.85,-24,1
1606172363,2020-11-23 23:59,73.71,1004.60,1030.38,214,5.14,0.84,-25,1