1606172423,2020-11-24 00:00,73.72,1004.62,1030.40,214,5.18,0.88,-24,1
1606172604,2020-11-24 00:03,73.97,1004.62,1030.40,214,5.13,0.88,-24,1
1606172667,2020-11-24 00:04,74.13,1004.62,1030.40,214,5.03,0.81,-24,1
1606172727,2020-11-24 00:05,74.31,1004.62,1030.40,214,5.07,0.88,-24,1
1606172788,2020-11-24 00:06,73.96,1004.62,1030.41,214,5.22,0.96,-24,1
1606172848,2020-11-24 00:07,73.46,1004.65,1030.44,214,5.26,0.91,-24,1
1606172909,2020-11-24 00:08,73.26,1004.63,1030.41,214,5.34,0.94,-24,1
1606172970,2020-11-24 00:09,73.16,1004.65,1030.44,214,5.26,0.85,-24,1
1606173031,2020-11-24 00:10,73.29,1004.60,1030.38,214,5.30,0.91,-24,1
1606173092,2020-11-24 00:11,72.92,1004.64,1030.42,214,5.41,0.95,-25,1
1606173153,2020-11-24 00:12,72.74,1004.60,1030.38,214,5.50,1.00,-25,1
1606173215,2020-11-24 00:13,72.44,1004.62,1030.41,214,5.57,1.01,-25,1
1606173275,2020-11-24 00:14,72.28,1004.65,1030.44,214,5.55,0.96,-25,1
1606173335,2020-11-24 00:15,72.37,1004.64,1030.42,214,5.49,0.92,-25,1
1606173396,2020-11-24 00:16,72.47,1004.61,1030.39,214,5.46,0.91,-25,1
1606173457,2020-11-24 00:17,72.35,1004.63,1030.41,214,5.52,0.95,-25,1
1606173518,2020-11-24 00:18,72.15,1004.63,1030.41,214,5.60,0.98,-24,1
1606173579,2020-11-24 00:19,72.25,1004.66,1030.44,214,5.48,0.89,-25,1
1606173640,2020-11-24 00:20,72.37,1004.66,1030.44,214,5.44,0.87,-24,1
1606173700,2020-11-24 00:21,72.36,1004.68,1030.46,214,5.46,0.89,-24,1
1606173768,2020-11-24 00:22,72.47,1004.72,1030.51,214,5.41,0.86,-24,1
1606173826,2020-11-24 00:23,72.63,1004.64,1030.42,214,5.41,0.89,-24,1
1606173889,2020-11-24 00:24,72.81,1004.71,1030.49,214,5.36,0.88,-24,1
1606173950,2020-11-24 00:25,72.48,1004.69,1030.47,214,5.53,0.98,-24,1
1606174011,2020-11-24 00:26,72.34,1004.70,1030.49,214,5.48,0.91,-23,1
1606174072,2020-11-24 00:27,72.28,1004.70,1030.48,214,5.51,0.92,-26,1
1606174134,2020-11-24 00:28,72.20,1004.74,1030.52,214,5.51,0.91,-25,1
1606174194,2020-11-24 00:29,72.35,1004.72,1030.50,214,5.51,0.94,-24,1
1606174255,2020-11-24 00:30,72.21,1004.73,1030.51,214,5.52,0.92,-24,1
1606174316,2020-11-24 00:31,72.42,1004.73,1030.51,214,5.46,0.90,-25,1
1606174437,2020-11-24 00:33,72.19,1004.75,1030.54,214,5.52,0.91,-25,1
1606174498,2020-11-24 00:34,72.36,1004.73,1030.51,214,5.40,0.83,-24,1
1606174559,2020-11-24 00:35,72.64,1004.74,1030.52,214,5.43,0.91,-24,1
1606174620,2020-11-24 00:37,72.85,1004.65,1030.43,214,5.35,0.88,-24,1
1606174680,2020-11-24 00:38,72.79,1004.68,1030.46,214,5.40,0.91,-25,1
1606174741,2020-11-24 00:39,73.25,1004.71,1030.50,214,5.25,0.86,-25,1
1606174802,2020-11-24 00:40,73.30,1004.76,1030.54,214,5.25,0.87,-25,1
1606174863,2020-11-24 00:41,73.33,1004.71,1030.50,214,5.24,0.86,-25,1
1606174924,2020-11-24 00:42,73.12,1004.71,1030.49,214,5.33,0.91,-25,1
1606174984,2020-11-24 00:43,73.06,1004.72,1030.50,214,5.35,0.92,-25,1
1606175045,2020-11-24 00:44,73.30,1004.72,1030.50,214,5.27,0.89,-25,1
1606175106,2020-11-24 00:45,73.53,1004.68,1030.46,214,5.21,0.87,-25,1
1606175167,2020-11-24 00:46,73.98,1004.69,1030.48,214,5.07,0.82,-25,1
1606175227,2020-11-24 00:47,74.22,1004.68,1030.46,214,5.03,0.83,-25,1
1606175351,2020-11-24 00:49,74.37,1004.68,1030.47,214,4.99,0.82,-25,1
1606175411,2020-11-24 00:50,74.46,1004.66,1030.44,214,5.01,0.85,-25,1
1606175472,2020-11-24 00:51,74.34,1004.70,1030.48,214,5.05,0.87,-25,1
1606175533,2020-11-24 00:52,74.42,1004.68,1030.46,214,5.05,0.88,-24,1
1606175593,2020-11-24 00:53,74.14,1004.69,1030.48,214,5.00,0.78,-25,1
1606175654,2020-11-24 00:54,74.29,1004.69,1030.47,214,5.10,0.91,-25,1
1606175716,2020-11-24 00:55,73.85,1004.68,1030.47,214,5.19,0.91,-26,1
1606175777,2020-11-24 00:56,74.30,1004.68,1030.46,214,5.03,0.84,-25,1
1606175838,2020-11-24 00:57,74.39,1004.69,1030.47,214,5.03,0.86,-24,1
1606175899,2020-11-24 00:58,74.58,1004.66,1030.44,214,5.01,0.87,-26,1
1606175959,2020-11-24 00:59,74.69,1004.69,1030.48,214,4.98,0.87,-24,1
1606176020,2020-11-24 01:00,74.29,1004.72,1030.50,214,5.10,0.91,-24,1
1606176081,2020-11-24 01:01,74.67,1004.75,1030.53,214,4.93,0.81,-24,1
1606176202,2020-11-24 01:03,74.98,1004.73,1030.51,214,4.93,0.87,-24,1
1606176262,2020-11-24 01:04,74.83,1004.72,1030.51,214,4.95,0.86,-24,1
1606176323,2020-11-24 01:05,74.77,1004.75,1030.53,214,4.96,0.86,-24,1
1606176384,2020-11-24 01:06,74.66,1004.69,1030.47,214,5.02,0.90,-25,1
1606176445,2020-11-24 01:07,74.54,1004.69,1030.47,214,5.07,0.92,-25,1
1606176506,2020-11-24 01:08,74.61,1004.67,1030.45,214,5.04,0.91,-24,1
1606176569,2020-11-24 01:09,74.54,1004.67,1030.46,214,5.03,0.89,-24,1
1606176630,2020-11-24 01:10,74.53,1004.67,1030.46,214,5.07,0.92,-25,1
1606176691,2020-11-24 01:11,74.69,1004.67,1030.46,214,4.99,0.87,-25,1
1606176751,2020-11-24 01:12,74.57,1004.66,1030.45,214,5.05,0.91,-25,1
1606176812,2020-11-24 01:13,74.50,1004.62,1030.40,214,5.10,0.95,-24,1
1606176873,2020-11-24 01:14,74.45,1004.62,1030.40,214,5.11,0.95,-25,1
1606176934,2020-11-24 01:15,74.79,1004.61,1030.39,214,4.98,0.88,-24,1
1606176995,2020-11-24 01:16,74.58,1004.63,1030.42,214,5.04,0.90,-25,1
1606177056,2020-11-24 01:17,74.68,1004.65,1030.43,214,5.00,0.88,-25,1
1606177117,2020-11-24 01:18,74.79,1004.70,1030.48,214,5.05,0.95,-24,1
1606177177,2020-11-24 01:19,74.54,1004.74,1030.53,214,5.16,1.01,-24,1
1606177238,2020-11-24 01:20,74.11,1004.80,1030.59,214,5.21,0.98,-24,1
1606177360,2020-11-24 01:22,73.56,1004.81,1030.60,214,5.39,1.05,-25,1
1606177421,2020-11-24 01:23,73.28,1004.82,1030.60,214,5.45,1.05,-25,1
1606177482,2020-11-24 01:24,73.24,1004.84,1030.62,214,5.39,0.99,-24,1
1606177545,2020-11-24 01:25,73.21,1004.82,1030.60,214,5.45,1.04,-24,1
1606177606,2020-11-24 01:26,73.08,1004.82,1030.60,214,5.53,1.09,-24,1
1606177667,2020-11-24 01:27,72.82,1004.83,1030.62,214,5.61,1.12,-25,1
1606177789,2020-11-24 01:29,73.56,1004.82,1030.60,214,5.33,0.99,-25,1
1606177849,2020-11-24 01:30,73.73,1004.82,1030.60,214,5.29,0.98,-25,1
1606177909,2020-11-24 01:31,73.76,1004.78,1030.56,214,5.32,1.02,-25,1
1606177969,2020-11-24 01:32,74.14,1004.84,1030.63,214,5.22,1.00,-25,1
1606178093,2020-11-24 01:34,74.34,1004.88,1030.67,214,5.18,0.99,-24,1
1606178154,2020-11-24 01:35,74.24,1004.87,1030.66,214,5.20,0.99,-25,1
1606178216,2020-11-24 01:36,74.55,1004.84,1030.62,214,5.15,1.00,-25,1
1606178277,2020-11-24 01:37,74.49,1004.85,1030.64,214,5.22,1.06,-24,1
1606178337,2020-11-24 01:38,74.23,1004.89,1030.67,214,5.27,1.06,-24,1
1606178398,2020-11-24 01:39,74.16,1004.86,1030.65,214,5.26,1.04,-25,1
1606178459,2020-11-24 01:40,74.00,1004.85,1030.63,214,5.30,1.05,-24,1
1606178526,2020-11-24 01:42,74.13,1004.86,1030.65,214,5.20,0.97,-25,1
1606178582,2020-11-24 01:43,74.16,1004.91,1030.69,214,5.27,1.05,-25,1
1606178704,2020-11-24 01:45,73.92,1004.88,1030.67,214,5.37,1.10,-24,1
1606178765,2020-11-24 01:46,73.55,1004.91,1030.70,214,5.43,1.09,-24,1
1606178826,2020-11-24 01:47,73.22,1004.87,1030.66,214,5.49,1.08,-24,1
1606178953,2020-11-24 01:49,72.69,1004.87,1030.66,214,5.61,1.10,-24,1
1606179010,2020-11-24 01:50,72.51,1004.87,1030.65,214,5.68,1.13,-24,1
1606179071,2020-11-24 01:51,72.83,1004.91,1030.69,214,5.55,1.07,-25,1
1606179132,2020-11-24 01:52,72.73,1004.88,1030.66,214,5.59,1.08,-24,1
1606179253,2020-11-24 01:54,72.93,1004.91,1030.69,214,5.51,1.05,-24,1
1606179314,2020-11-24 01:55,73.06,1004.91,1030.69,214,5.51,1.07,-24,1
1606179375,2020-11-24 01:56,73.15,1004.92,1030.70,214,5.45,1.03,-24,1
1606179436,2020-11-24 01:57,73.25,1004.95,1030.73,214,5.39,0.99,-24,1
1606179557,2020-11-24 01:59,73.61,1004.93,1030.72,214,5.29,0.96,-24,1
1606179618,2020-11-24 02:00,73.57,1004.93,1030.71,214,5.41,1.07,-24,1
1606179679,2020-11-24 02:01,73.19,1004.93,1030.71,214,5.45,1.04,-25,1
1606179802,2020-11-24 02:03,73.16,1004.90,1030.68,214,5.46,1.04,-24,1
1606179866,2020-11-24 02:04,72.85,1004.93,1030.71,214,5.52,1.04,-24,1
1606179926,2020-11-24 02:05,72.47,1004.92,1030.70,214,5.63,1.07,-24,1
1606179987,2020-11-24 02:06,72.37,1004.95,1030.74,214,5.62,1.05,-24,1
1606180048,2020-11-24 02:07,72.37,1004.97,1030.75,214,5.67,1.09,-24,1
1606180109,2020-11-24 02:08,72.29,1004.98,1030.76,214,5.69,1.10,-25,1
1606180170,2020-11-24 02:09,71.65,1004.96,1030.74,214,5.78,1.06,-25,1
1606180232,2020-11-24 02:10,72.08,1005.01,1030.80,214,5.73,1.10,-25,1
1606180292,2020-11-24 02:11,71.96,1005.02,1030.80,214,5.77,1.11,-25,1
1606180359,2020-11-24 02:12,71.67,1005.03,1030.82,214,5.85,1.13,-25,1
1606180417,2020-11-24 02:13,71.41,1005.08,1030.86,214,5.87,1.10,-25,1
1606180478,2020-11-24 02:14,71.34,1005.12,1030.90,214,5.90,1.11,-25,1
1606180538,2020-11-24 02:15,71.55,1005.07,1030.85,214,5.84,1.10,-24,1
1606180599,2020-11-24 02:16,71.39,1005.08,1030.87,214,5.91,1.14,-25,1
1606180660,2020-11-24 02:17,71.37,1005.09,1030.88,214,5.87,1.09,-25,1
1606180721,2020-11-24 02:18,71.54,1005.05,1030.84,214,5.88,1.14,-25,1
1606180782,2020-11-24 02:19,71.60,1005.05,1030.83,214,5.75,1.02,-25,1
1606180843,2020-11-24 02:20,71.47,1005.01,1030.80,214,5.80,1.04,-24,1
1606180904,2020-11-24 02:21,71.54,1005.04,1030.83,214,5.81,1.07,-24,1
1606180965,2020-11-24 02:22,71.83,1005.05,1030.83,214,5.78,1.10,-25,1
1606181026,2020-11-24 02:23,72.27,1005.06,1030.85,214,5.59,1.00,-24,1
1606181086,2020-11-24 02:24,72.30,1005.03,1030.82,214,5.62,1.03,-24,1
1606181147,2020-11-24 02:25,72.85,1005.08,1030.87,214,5.45,0.97,-25,1
1606181208,2020-11-24 02:26,72.82,1005.06,1030.85,214,5.56,1.07,-25,1
1606181269,2020-11-24 02:27,73.21,1005.10,1030.88,214,5.41,1.00,-24,1
1606181330,2020-11-24 02:28,73.36,1005.06,1030.85,214,5.38,1.00,-25,1
1606181391,2020-11-24 02:29,73.57,1005.07,1030.85,214,5.30,0.96,-24,1
1606181452,2020-11-24 02:30,73.54,1005.08,1030.86,214,5.37,1.03,-24,1
1606181512,2020-11-24 02:31,73.40,1005.05,1030.83,214,5.39,1.02,-24,1
1606181573,2020-11-24 02:32,73.14,1005.09,1030.87,214,5.44,1.02,-24,1
1606181634,2020-11-24 02:33,73.13,1005.11,1030.89,214,5.43,1.01,-24,1
1606181697,2020-11-24 02:34,73.12,1005.13,1030.91,214,5.40,0.98,-24,1
1606181758,2020-11-24 02:35,73.16,1005.14,1030.92,214,5.41,0.99,-24,1
1606181880,2020-11-24 02:38,73.46,1005.19,1030.97,214,5.30,0.94,-28,1
1606181941,2020-11-24 02:39,73.14,1005.19,1030.97,214,5.39,0.97,-25,1
1606182002,2020-11-24 02:40,73.03,1005.17,1030.96,214,5.40,0.96,-25,1
1606182063,2020-11-24 02:41,72.91,1005.16,1030.94,214,5.44,0.98,-25,1
1606182123,2020-11-24 02:42,72.92,1005.16,1030.95,214,5.43,0.97,-25,1
1606182247,2020-11-24 02:44,72.74,1005.17,1030.95,214,5.54,1.04,-25,1
1606182308,2020-11-24 02:45,72.42,1005.21,1030.99,214,5.58,1.02,-25,1
1606182369,2020-11-24 02:46,72.52,1005.21,1031.00,214,5.55,1.01,-24,1
1606182430,2020-11-24 02:47,72.26,1005.22,1031.00,214,5.64,1.04,-24,1
1606182490,2020-11-24 02:48,72.28,1005.17,1030.95,214,5.52,0.93,-26,1
1606182551,2020-11-24 02:49,72.57,1005.13,1030.91,214,5.44,0.91,-25,1
1606182612,2020-11-24 02:50,73.04,1005.11,1030.89,214,5.36,0.92,-25,1
1606182673,2020-11-24 02:51,73.27,1005.13,1030.91,214,5.32,0.93,-24,1
1606182734,2020-11-24 02:52,73.24,1005.16,1030.94,214,5.33,0.93,-25,1
1606182794,2020-11-24 02:53,73.23,1005.15,1030.93,214,5.35,0.95,-24,1
1606182855,2020-11-24 02:54,72.82,1005.16,1030.94,214,5.49,1.01,-24,1
1606182916,2020-11-24 02:55,72.48,1005.17,1030.95,214,5.57,1.02,-24,1
1606182976,2020-11-24 02:56,72.33,1005.22,1031.00,214,5.62,1.04,-28,1
1606183037,2020-11-24 02:57,71.95,1005.20,1030.98,214,5.75,1.09,-23,1
1606183098,2020-11-24 02:58,71.85,1005.21,1031.00,214,5.65,0.97,-23,1
1606183158,2020-11-24 02:59,72.12,1005.18,1030.96,214,5.59,0.97,-24,1
1606183279,2020-11-24 03:01,71.50,1005.09,1030.88,214,5.75,1.00,-25,1
1606183469,2020-11-24 03:04,71.27,1005.12,1030.90,214,5.73,0.94,-24,1
1606183528,2020-11-24 03:05,71.64,1005.14,1030.92,214,5.61,0.90,-24,1
1606183589,2020-11-24 03:06,71.59,1005.10,1030.89,214,5.69,0.96,-24,1
1606183649,2020-11-24 03:07,71.38,1005.12,1030.90,214,5.77,1.00,-24,1
1606183710,2020-11-24 03:08,71.13,1005.06,1030.85,214,5.81,0.99,-24,1
1606183771,2020-11-24 03:09,71.15,1005.09,1030.87,214,5.82,1.00,-24,1
1606183831,2020-11-24 03:10,71.36,1005.09,1030.88,214,5.73,0.96,-24,1
1606183892,2020-11-24 03:11,71.08,1005.06,1030.84,214,5.83,1.00,-24,1
1606183955,2020-11-24 03:12,71.04,1005.04,1030.83,214,5.82,0.98,-24,1
1606184015,2020-11-24 03:13,70.96,1005.05,1030.83,214,5.84,0.98,-24,1
1606184075,2020-11-24 03:14,71.41,1005.00,1030.78,214,5.69,0.93,-24,1
1606184135,2020-11-24 03:15,71.72,1004.96,1030.75,214,5.65,0.95,-24,1
1606184255,2020-11-24 03:17,71.88,1004.95,1030.73,214,5.56,0.89,-24,1
1606184379,2020-11-24 03:19,72.59,1004.93,1030.71,214,5.41,0.89,-25,1
1606184440,2020-11-24 03:20,72.63,1004.95,1030.73,214,5.43,0.91,-24,1
1606184501,2020-11-24 03:21,72.79,1004.97,1030.75,214,5.41,0.92,-25,1
1606184562,2020-11-24 03:22,72.54,1005.00,1030.78,214,5.47,0.93,-31,1
1606184622,2020-11-24 03:23,72.48,1004.95,1030.74,214,5.54,0.99,-24,1
1606184683,2020-11-24 03:24,72.28,1004.94,1030.72,214,5.56,0.97,-24,1
1606184744,2020-11-24 03:25,72.21,1004.93,1030.71,214,5.59,0.99,-24,1
1606184805,2020-11-24 03:26,71.90,1004.95,1030.74,214,5.66,0.99,-24,1
1606184866,2020-11-24 03:27,72.17,1004.97,1030.75,214,5.56,0.95,-23,1
1606184933,2020-11-24 03:28,72.12,1004.98,1030.77,214,5.63,1.01,-24,1
1606184990,2020-11-24 03:29,72.16,1004.99,1030.77,214,5.56,0.95,-25,1
1606185051,2020-11-24 03:30,72.41,1004.99,1030.77,214,5.50,0.94,-24,1
1606185112,2020-11-24 03:31,72.33,1005.01,1030.79,214,5.57,0.99,-25,1
1606185172,2020-11-24 03:32,72.25,1005.04,1030.82,214,5.58,0.98,-24,1
1606185233,2020-11-24 03:33,71.88,1005.07,1030.85,214,5.70,1.03,-24,1
1606185294,2020-11-24 03:34,71.65,1005.08,1030.86,214,5.76,1.04,-25,1
1606185355,2020-11-24 03:35,71.72,1005.08,1030.86,214,5.68,0.98,-25,1
1606185416,2020-11-24 03:36,71.65,1005.09,1030.87,214,5.75,1.03,-24,1
1606185477,2020-11-24 03:37,71.34,1005.11,1030.89,214,5.87,1.09,-25,1
1606185538,2020-11-24 03:38,71.10,1005.08,1030.86,214,5.87,1.04,-24,1
1606185660,2020-11-24 03:41,71.10,1005.07,1030.85,214,5.85,1.02,-25,1
1606185721,2020-11-24 03:42,70.92,1005.02,1030.81,214,5.94,1.07,-25,1
1606185782,2020-11-24 03:43,70.81,1005.04,1030.83,214,5.89,1.00,-26,1
1606185842,2020-11-24 03:44,71.40,1004.98,1030.76,214,5.76,0.99,-26,1
1606185903,2020-11-24 03:45,71.60,1004.96,1030.74,214,5.68,0.95,-25,1
1606186025,2020-11-24 03:47,71.72,1004.96,1030.74,214,5.70,1.00,-25,1
1606186149,2020-11-24 03:49,72.05,1004.94,1030.73,214,5.58,0.95,-25,1
1606186210,2020-11-24 03:50,72.11,1004.98,1030.76,214,5.58,0.96,-25,1
1606186271,2020-11-24 03:51,72.41,1005.01,1030.79,214,5.49,0.93,-25,1
1606186332,2020-11-24 03:52,72.19,1005.03,1030.81,214,5.60,0.99,-25,1
1606186393,2020-11-24 03:53,72.21,1004.98,1030.77,214,5.57,0.97,-25,1
1606186454,2020-11-24 03:54,72.28,1005.03,1030.81,214,5.54,0.95,-25,1
1606186515,2020-11-24 03:55,72.63,1004.95,1030.73,214,5.53,1.01,-26,1
1606186576,2020-11-24 03:56,72.36,1005.00,1030.78,214,5.56,0.99,-25,1
1606186637,2020-11-24 03:57,72.21,1005.01,1030.79,214,5.60,1.00,-24,1
1606186697,2020-11-24 03:58,71.96,1005.01,1030.79,214,5.68,1.02,-24,1
1606186758,2020-11-24 03:59,71.67,1005.01,1030.79,214,5.74,1.03,-24,1
1606186819,2020-11-24 04:00,71.82,1005.02,1030.80,214,5.69,1.01,-24,1
1606186880,2020-11-24 04:01,72.04,1004.96,1030.75,214,5.64,1.00,-24,1
1606187001,2020-11-24 04:03,72.22,1004.99,1030.77,214,5.60,1.00,-24,1
1606187061,2020-11-24 04:04,72.26,1004.96,1030.74,214,5.63,1.03,-24,1
1606187123,2020-11-24 04:05,72.02,1004.96,1030.75,214,5.67,1.03,-24,1
1606187183,2020-11-24 04:06,72.05,1004.97,1030.75,214,5.66,1.02,-25,1
1606187305,2020-11-24 04:08,71.92,1004.98,1030.76,214,5.63,0.97,-25,1
1606187366,2020-11-24 04:09,72.00,1004.95,1030.73,214,5.72,1.07,-25,1
1606187429,2020-11-24 04:10,71.98,1004.95,1030.73,214,5.71,1.06,-26,1
1606187490,2020-11-24 04:11,71.96,1004.93,1030.71,214,5.75,1.09,-25,1
1606187551,2020-11-24 04:12,71.93,1004.90,1030.68,214,5.70,1.04,-24,1
1606187614,2020-11-24 04:13,71.67,1004.94,1030.72,214,5.83,1.11,-25,1
1606187675,2020-11-24 04:14,71.57,1004.91,1030.69,214,5.86,1.12,-24,1
1606187735,2020-11-24 04:15,71.33,1004.90,1030.68,214,5.89,1.10,-24,1
1606187796,2020-11-24 04:16,71.62,1004.90,1030.68,214,5.80,1.07,-24,1
1606187857,2020-11-24 04:17,71.76,1004.97,1030.75,214,5.80,1.10,-24,1
1606187918,2020-11-24 04:18,71.69,1004.97,1030.75,214,5.85,1.14,-24,1
1606188041,2020-11-24 04:20,71.64,1004.97,1030.75,214,5.83,1.11,-24,1
1606188101,2020-11-24 04:21,71.86,1005.02,1030.80,214,5.81,1.13,-24,1
1606188162,2020-11-24 04:22,71.93,1005.07,1030.85,214,5.78,1.11,-24,1
1606188285,2020-11-24 04:24,71.71,1005.08,1030.86,214,5.88,1.17,-24,1
1606188345,2020-11-24 04:25,71.51,1005.05,1030.83,214,5.90,1.15,-25,1
1606188406,2020-11-24 04:26,71.44,1005.07,1030.86,214,5.92,1.15,-24,1
1606188467,2020-11-24 04:27,71.18,1005.04,1030.83,214,6.02,1.20,-24,1
1606188528,2020-11-24 04:28,71.00,1005.05,1030.83,214,6.07,1.21,-25,1
1606188588,2020-11-24 04:29,70.84,1005.02,1030.81,214,6.09,1.20,-25,1
1606188648,2020-11-24 04:30,70.70,1005.04,1030.82,214,6.12,1.20,-24,1
1606188709,2020-11-24 04:31,70.68,1005.04,1030.82,214,6.13,1.21,-24,1
1606188769,2020-11-24 04:32,70.81,1005.07,1030.86,214,6.10,1.20,-25,1
1606188889,2020-11-24 04:34,71.02,1005.07,1030.85,214,6.04,1.19,-24,1
1606188949,2020-11-24 04:35,70.88,1005.10,1030.88,214,6.05,1.17,-24,1
1606189073,2020-11-24 04:37,70.74,1005.09,1030.88,214,6.16,1.25,-24,1
1606189140,2020-11-24 04:39,70.70,1005.11,1030.89,214,6.13,1.21,-25,1
1606189197,2020-11-24 04:39,70.64,1005.07,1030.85,214,6.22,1.29,-25,1
1606189261,2020-11-24 04:41,70.28,1005.08,1030.86,214,6.24,1.23,-24,1
1606189321,2020-11-24 04:42,70.32,1005.06,1030.84,214,6.25,1.25,-24,1
1606189382,2020-11-24 04:43,70.20,1005.02,1030.80,214,6.29,1.27,-24,1
1606189443,2020-11-24 04:44,70.44,1005.05,1030.84,214,6.21,1.24,-24,1
1606189504,2020-11-24 04:45,70.54,1005.06,1030.84,214,6.19,1.24,-25,1
1606189564,2020-11-24 04:46,70.42,1005.00,1030.79,214,6.28,1.30,-25,1
1606189689,2020-11-24 04:48,70.66,1005.01,1030.79,214,6.11,1.18,-24,1
1606189749,2020-11-24 04:49,71.40,1005.03,1030.82,214,6.01,1.23,-25,1
1606189813,2020-11-24 04:50,71.72,1005.03,1030.81,214,5.84,1.13,-24,1
1606189934,2020-11-24 04:52,71.85,1005.04,1030.82,214,5.86,1.18,-25,1
1606189995,2020-11-24 04:53,72.31,1005.04,1030.82,214,5.77,1.18,-24,1
1606190056,2020-11-24 04:54,72.05,1005.08,1030.86,214,5.88,1.23,-23,1
1606190118,2020-11-24 04:55,71.63,1005.10,1030.88,214,5.97,1.24,-25,1
1606190185,2020-11-24 04:56,71.41,1005.08,1030.87,214,6.00,1.22,-24,1
1606190242,2020-11-24 04:57,71.32,1005.13,1030.91,214,5.99,1.20,-24,1
1606190302,2020-11-24 04:58,71.67,1005.06,1030.84,214,5.87,1.15,-24,1
1606190363,2020-11-24 04:59,71.89,1005.09,1030.87,214,5.86,1.18,-24,1
1606190424,2020-11-24 05:00,71.92,1005.06,1030.84,214,5.92,1.25,-25,1
1606190485,2020-11-24 05:01,71.43,1005.05,1030.83,214,6.07,1.30,-24,1
1606190605,2020-11-24 05:03,70.99,1005.03,1030.81,214,6.00,1.14,-25,1
1606190666,2020-11-24 05:04,71.13,1004.99,1030.78,214,6.09,1.26,-25,1
1606190726,2020-11-24 05:05,71.04,1005.00,1030.79,214,6.12,1.27,-25,1
1606190787,2020-11-24 05:06,70.83,1005.01,1030.79,214,6.18,1.29,-25,1
1606190849,2020-11-24 05:07,70.61,1004.97,1030.76,214,6.22,1.28,-24,1
1606190910,2020-11-24 05:08,70.47,1004.95,1030.73,214,6.22,1.25,-24,1
1606190971,2020-11-24 05:09,70.31,1004.92,1030.70,214,6.31,1.31,-24,1
1606191031,2020-11-24 05:10,70.23,1004.90,1030.68,214,6.30,1.28,-24,1
1606191092,2020-11-24 05:11,70.38,1004.91,1030.69,214,6.36,1.37,-24,1
1606191159,2020-11-24 05:12,70.10,1004.95,1030.73,214,6.32,1.28,-25,1
1606191216,2020-11-24 05:13,70.16,1004.91,1030.69,214,6.33,1.30,-25,1
1606191277,2020-11-24 05:14,70.82,1004.91,1030.69,214,6.05,1.16,-24,1
1606191338,2020-11-24 05:15,71.38,1004.88,1030.67,214,5.98,1.20,-24,1
1606191399,2020-11-24 05:16,71.07,1004.88,1030.67,214,6.14,1.29,-23,1
1606191460,2020-11-24 05:17,70.74,1004.91,1030.69,214,6.11,1.20,-24,1
1606191521,2020-11-24 05:18,70.86,1004.92,1030.71,214,6.09,1.20,-25,1
1606191643,2020-11-24 05:20,70.74,1004.88,1030.66,214,6.15,1.24,-24,1
1606191704,2020-11-24 05:21,70.61,1004.88,1030.66,214,6.16,1.22,-24,1
1606191767,2020-11-24 05:22,70.86,1004.89,1030.68,214,6.07,1.18,-25,1
1606191828,2020-11-24 05:23,70.55,1004.90,1030.69,214,6.17,1.22,-32,1
1606191889,2020-11-24 05:24,70.31,1004.90,1030.68,214,6.24,1.24,-24,1
1606191953,2020-11-24 05:25,70.44,1004.89,1030.67,214,6.11,1.14,-25,1
1606192014,2020-11-24 05:26,70.80,1004.88,1030.66,214,6.04,1.14,-24,1
1606192075,2020-11-24 05:27,70.60,1004.93,1030.71,214,6.17,1.23,-24,1
1606192197,2020-11-24 05:29,70.58,1004.84,1030.62,214,6.14,1.20,-25,1
1606192258,2020-11-24 05:30,70.40,1004.85,1030.64,214,6.16,1.18,-25,1
1606192319,2020-11-24 05:31,70.32,1004.85,1030.63,214,6.21,1.21,-24,1
1606192380,2020-11-24 05:33,70.47,1004.84,1030.63,214,6.10,1.14,-24,1
1606192441,2020-11-24 05:34,70.72,1004.84,1030.62,214,6.08,1.17,-24,1
1606192503,2020-11-24 05:35,70.49,1004.85,1030.64,214,6.14,1.18,-24,1
1606192564,2020-11-24 05:36,70.47,1004.90,1030.69,214,6.14,1.18,-24,1
1606192625,2020-11-24 05:37,70.20,1004.91,1030.69,214,6.24,1.22,-25,1
1606192686,2020-11-24 05:38,70.27,1004.94,1030.72,214,6.22,1.21,-24,1
1606192747,2020-11-24 05:39,69.95,1004.95,1030.74,214,6.30,1.23,-24,1
1606192808,2020-11-24 05:40,69.65,1004.93,1030.72,214,6.37,1.23,-24,1
1606192869,2020-11-24 05:41,70.00,1004.96,1030.74,214,6.16,1.10,-27,1
1606192930,2020-11-24 05:42,70.21,1004.96,1030.74,214,6.11,1.10,-24,1
1606192994,2020-11-24 05:43,70.52,1004.96,1030.74,214,6.03,1.08,-25,1
1606193055,2020-11-24 05:44,70.94,1004.94,1030.72,214,5.93,1.07,-25,1
1606193116,2020-11-24 05:45,71.66,1004.91,1030.70,214,5.83,1.11,-25,1
1606193177,2020-11-24 05:46,71.52,1004.89,1030.67,214,5.82,1.07,-25,1
1606193237,2020-11-24 05:47,71.50,1004.87,1030.65,214,5.86,1.11,-24,1
1606193298,2020-11-24 05:48,71.65,1004.88,1030.66,214,5.74,1.02,-24,1
1606193359,2020-11-24 05:49,71.92,1004.86,1030.64,214,5.70,1.04,-24,1
1606193420,2020-11-24 05:50,71.68,1004.79,1030.58,214,5.82,1.10,-24,1
1606193481,2020-11-24 05:51,71.17,1004.82,1030.61,214,5.95,1.13,-23,1
1606193602,2020-11-24 05:53,71.01,1004.80,1030.58,214,5.94,1.09,-24,1
1606193662,2020-11-24 05:54,70.89,1004.85,1030.63,214,5.98,1.11,-24,1
1606193722,2020-11-24 05:55,70.67,1004.81,1030.60,214,6.07,1.15,-25,1
1606193783,2020-11-24 05:56,70.28,1004.81,1030.60,214,6.19,1.19,-25,1
1606193843,2020-11-24 05:57,70.11,1004.85,1030.63,214,6.20,1.16,-25,1
1606193903,2020-11-24 05:58,70.13,1004.85,1030.63,214,6.13,1.10,-24,1
1606193963,2020-11-24 05:59,69.99,1004.85,1030.64,214,6.18,1.12,-25,1
1606194023,2020-11-24 06:00,69.88,1004.85,1030.63,214,6.26,1.17,-24,1
1606194084,2020-11-24 06:01,69.71,1004.83,1030.62,214,6.34,1.22,-24,1
1606194205,2020-11-24 06:03,69.14,1004.84,1030.62,214,6.43,1.19,-25,1
1606194266,2020-11-24 06:04,68.85,1004.81,1030.59,214,6.47,1.17,-24,1
1606194326,2020-11-24 06:05,68.88,1004.79,1030.57,214,6.51,1.21,-25,1
1606194448,2020-11-24 06:07,68.82,1004.83,1030.62,214,6.57,1.26,-25,1
1606194508,2020-11-24 06:08,68.53,1004.86,1030.65,214,6.61,1.24,-24,1
1606194569,2020-11-24 06:09,68.56,1004.91,1030.69,214,6.54,1.18,-24,1
1606194630,2020-11-24 06:10,68.43,1004.92,1030.71,214,6.60,1.21,-24,1
1606194691,2020-11-24 06:11,68.38,1004.93,1030.72,214,6.64,1.24,-24,1
1606194752,2020-11-24 06:12,68.46,1004.93,1030.72,214,6.65,1.26,-24,1
1606194813,2020-11-24 06:13,68.38,1004.90,1030.69,214,6.70,1.30,-24,1
1606194874,2020-11-24 06:14,68.23,1004.94,1030.72,214,6.72,1.28,-24,1
1606194935,2020-11-24 06:15,68.05,1004.93,1030.71,214,6.74,1.27,-24,1
1606194998,2020-11-24 06:16,68.13,1004.98,1030.76,214,6.72,1.26,-24,1
1606195065,2020-11-24 06:17,68.23,1004.98,1030.76,214,6.71,1.27,-24,1
1606195123,2020-11-24 06:18,68.21,1004.96,1030.74,214,6.74,1.30,-24,1
1606195185,2020-11-24 06:19,67.95,1004.95,1030.73,214,6.78,1.28,-24,1
1606195245,2020-11-24 06:20,67.98,1004.97,1030.76,214,6.72,1.23,-24,1
1606195306,2020-11-24 06:21,68.56,1005.02,1030.80,214,6.46,1.10,-24,1
1606195367,2020-11-24 06:22,69.01,1004.99,1030.78,214,6.45,1.18,-24,1
1606195429,2020-11-24 06:23,69.03,1005.02,1030.81,214,6.41,1.15,-24,1
1606195489,2020-11-24 06:24,69.30,1005.00,1030.78,214,6.31,1.11,-25,1
1606195549,2020-11-24 06:25,69.45,1004.99,1030.78,214,6.28,1.11,-24,1
1606195609,2020-11-24 06:26,70.01,1005.01,1030.79,214,6.16,1.10,-24,1
1606195670,2020-11-24 06:27,69.88,1005.04,1030.83,214,6.22,1.14,-25,1
1606195791,2020-11-24 06:29,69.48,1005.04,1030.82,214,6.35,1.18,-24,1
1606195852,2020-11-24 06:30,69.19,1005.05,1030.83,214,6.45,1.22,-25,1
1606195913,2020-11-24 06:31,69.38,1004.96,1030.74,214,6.36,1.17,-24,1
1606195974,2020-11-24 06:32,69.62,1004.95,1030.73,214,6.26,1.12,-24,1
1606196035,2020-11-24 06:33,69.58,1004.93,1030.72,214,6.29,1.14,-25,1
1606196096,2020-11-24 06:34,70.09,1004.92,1030.71,214,6.16,1.12,-25,1
1606196157,2020-11-24 06:35,69.98,1004.93,1030.71,214,6.24,1.17,-24,1
1606196281,2020-11-24 06:38,69.98,1004.99,1030.77,214,6.22,1.16,-25,1
1606196342,2020-11-24 06:39,69.99,1005.00,1030.79,214,6.23,1.17,-24,1
1606196403,2020-11-24 06:40,69.98,1005.00,1030.78,214,6.23,1.17,-24,1
1606196464,2020-11-24 06:41,70.10,1005.03,1030.82,214,6.25,1.21,-27,1
1606196524,2020-11-24 06:42,69.71,1004.96,1030.75,214,6.32,1.20,-25,1
1606196585,2020-11-24 06:43,69.64,1005.02,1030.80,214,6.35,1.21,-24,1
1606196646,2020-11-24 06:44,69.50,1005.03,1030.81,214,6.36,1.19,-25,1
1606196707,2020-11-24 06:45,69.50,1004.99,1030.77,214,6.38,1.21,-24,1
1606196768,2020-11-24 06:46,69.33,1005.03,1030.81,214,6.39,1.19,-24,1
1606196829,2020-11-24 06:47,69.54,1005.02,1030.80,214,6.33,1.17,-25,1
1606196889,2020-11-24 06:48,69.41,1005.00,1030.78,214,6.37,1.19,-24,1
1606196950,2020-11-24 06:49,69.31,1005.01,1030.80,214,6.41,1.20,-24,1
1606197011,2020-11-24 06:50,69.39,1005.01,1030.80,214,6.37,1.18,-24,1
1606197072,2020-11-24 06:51,69.85,1004.98,1030.76,214,6.18,1.09,-25,1
1606197139,2020-11-24 06:52,69.85,1005.02,1030.81,214,6.20,1.11,-24,1
1606197196,2020-11-24 06:53,70.49,1005.01,1030.79,214,6.12,1.16,-25,1
1606197257,2020-11-24 06:54,70.09,1005.02,1030.81,214,6.16,1.12,-25,1
1606197318,2020-11-24 06:55,69.72,1005.08,1030.86,214,6.20,1.09,-24,1
1606197379,2020-11-24 06:56,69.77,1005.06,1030.85,214,6.32,1.21,-24,1
1606197440,2020-11-24 06:57,69.50,1005.12,1030.91,214,6.28,1.12,-24,1
1606197501,2020-11-24 06:58,69.47,1005.07,1030.86,214,6.29,1.12,-24,1
1606197561,2020-11-24 06:59,69.22,1005.13,1030.91,214,6.33,1.11,-26,1
1606197622,2020-11-24 07:00,69.50,1005.10,1030.88,214,6.25,1.09,-24,1
1606197683,2020-11-24 07:01,69.49,1005.14,1030.92,214,6.28,1.12,-25,1
1606197803,2020-11-24 07:03,69.29,1005.19,1030.97,214,6.34,1.13,-23,1
1606197864,2020-11-24 07:04,69.34,1005.23,1031.01,214,6.32,1.12,-24,1
1606197925,2020-11-24 07:05,69.40,1005.23,1031.01,214,6.29,1.11,-24,1
1606197986,2020-11-24 07:06,69.53,1005.24,1031.02,214,6.23,1.08,-25,1
1606198047,2020-11-24 07:07,69.65,1005.26,1031.05,214,6.26,1.13,-24,1
1606198108,2020-11-24 07:08,69.50,1005.22,1031.01,214,6.25,1.09,-24,1
1606198169,2020-11-24 07:09,69.22,1005.22,1031.00,214,6.39,1.17,-25,1
1606198230,2020-11-24 07:10,69.18,1005.19,1030.97,214,6.38,1.15,-24,1
1606198291,2020-11-24 07:11,69.37,1005.10,1030.88,214,6.31,1.12,-25,1
1606198351,2020-11-24 07:12,69.83,1005.08,1030.87,214,6.11,1.02,-25,1
1606198412,2020-11-24 07:13,69.98,1005.10,1030.88,214,6.09,1.03,-25,1
1606198473,2020-11-24 07:14,70.27,1005.14,1030.92,214,6.15,1.15,-25,1
1606198534,2020-11-24 07:15,69.76,1005.14,1030.92,214,6.20,1.09,-25,1
1606198595,2020-11-24 07:16,69.51,1005.19,1030.97,214,6.24,1.08,-25,1
1606198719,2020-11-24 07:18,69.53,1005.17,1030.96,214,6.22,1.07,-25,1
1606198779,2020-11-24 07:19,69.73,1005.19,1030.98,214,6.15,1.04,-24,1
1606198840,2020-11-24 07:20,69.75,1005.24,1031.03,214,6.18,1.07,-24,1
1606198908,2020-11-24 07:21,69.78,1005.25,1031.03,214,6.19,1.09,-24,1
1606198966,2020-11-24 07:22,69.89,1005.19,1030.97,214,6.15,1.07,-24,1
1606199026,2020-11-24 07:23,69.74,1005.25,1031.03,214,6.19,1.08,-24,1
1606199087,2020-11-24 07:24,69.43,1005.28,1031.06,214,6.30,1.12,-25,1
1606199148,2020-11-24 07:25,69.19,1005.28,1031.06,214,6.34,1.11,-25,1
1606199209,2020-11-24 07:26,69.13,1005.28,1031.06,214,6.35,1.11,-25,1
1606199270,2020-11-24 07:27,69.09,1005.30,1031.09,214,6.40,1.15,-24,1
1606199331,2020-11-24 07:28,68.96,1005.33,1031.11,214,6.36,1.09,-24,1
1606199392,2020-11-24 07:29,69.04,1005.32,1031.10,214,6.41,1.15,-23,1
1606199453,2020-11-24 07:30,68.76,1005.32,1031.11,214,6.47,1.15,-24,1
1606199514,2020-11-24 07:31,68.61,1005.33,1031.12,214,6.50,1.15,-24,1
1606199575,2020-11-24 07:32,68.58,1005.39,1031.17,214,6.38,1.03,-24,1
1606199642,2020-11-24 07:34,68.79,1005.38,1031.16,214,6.40,1.09,-25,1
1606199699,2020-11-24 07:34,68.77,1005.39,1031.17,214,6.39,1.08,-25,1
1606199760,2020-11-24 07:36,68.78,1005.48,1031.27,214,6.35,1.04,-25,1
1606199826,2020-11-24 07:37,68.81,1005.43,1031.21,214,6.39,1.08,-25,1
1606199886,2020-11-24 07:38,68.68,1005.40,1031.18,214,6.45,1.12,-25,1
1606199946,2020-11-24 07:39,68.62,1005.41,1031.19,214,6.43,1.08,-25,1
1606200007,2020-11-24 07:40,68.57,1005.36,1031.15,214,6.41,1.06,-24,1
1606200068,2020-11-24 07:41,68.75,1005.37,1031.15,214,6.34,1.02,-24,1
1606200130,2020-11-24 07:42,68.89,1005.37,1031.16,214,6.30,1.01,-24,1
1606200190,2020-11-24 07:43,68.83,1005.37,1031.16,214,6.33,1.03,-25,1
1606200251,2020-11-24 07:44,68.73,1005.37,1031.15,214,6.40,1.08,-25,1
1606200312,2020-11-24 07:45,68.62,1005.39,1031.17,214,6.41,1.06,-25,1
1606200373,2020-11-24 07:46,68.86,1005.47,1031.25,214,6.27,0.98,-25,1
1606200434,2020-11-24 07:47,68.96,1005.47,1031.25,214,6.32,1.05,-24,1
1606200495,2020-11-24 07:48,68.60,1005.48,1031.26,214,6.41,1.06,-24,1
1606200556,2020-11-24 07:49,68.61,1005.46,1031.24,214,6.43,1.08,-25,1
1606200617,2020-11-24 07:50,68.52,1005.46,1031.24,214,6.46,1.09,-25,1
1606200679,2020-11-24 07:51,68.64,1005.44,1031.22,214,6.35,1.01,-24,1
1606200802,2020-11-24 07:53,68.49,1005.44,1031.22,214,6.50,1.13,-25,1
1606200865,2020-11-24 07:54,68.52,1005.45,1031.23,214,6.39,1.03,-25,1
1606200925,2020-11-24 07:55,68.37,1005.49,1031.27,214,6.47,1.07,-25,1
1606200986,2020-11-24 07:56,68.26,1005.52,1031.30,214,6.55,1.13,-24,1
1606201047,2020-11-24 07:57,68.06,1005.55,1031.34,214,6.60,1.13,-25,1
1606201108,2020-11-24 07:58,68.07,1005.57,1031.36,214,6.59,1.13,-25,1
1606201169,2020-11-24 07:59,67.93,1005.58,1031.37,214,6.55,1.06,-25,1
1606201230,2020-11-24 08:00,67.86,1005.61,1031.39,214,6.63,1.12,-24,1
1606201293,2020-11-24 08:01,67.73,1005.61,1031.40,214,6.68,1.14,-25,1
1606201414,2020-11-24 08:03,67.40,1005.66,1031.44,214,6.84,1.23,-25,1
1606201474,2020-11-24 08:04,67.09,1005.68,1031.46,214,6.80,1.12,-25,1
1606201596,2020-11-24 08:06,67.17,1005.66,1031.45,214,6.78,1.12,-25,1
1606201657,2020-11-24 08:07,67.16,1005.63,1031.42,214,6.64,0.99,-25,1
1606201718,2020-11-24 08:08,67.22,1005.64,1031.42,214,6.69,1.05,-25,1
1606201781,2020-11-24 08:09,67.26,1005.60,1031.38,214,6.57,0.94,-24,1
1606201842,2020-11-24 08:10,67.86,1005.60,1031.39,214,6.38,0.88,-25,1
1606201903,2020-11-24 08:11,68.34,1005.64,1031.42,214,6.18,0.79,-25,1
1606201963,2020-11-24 08:12,68.07,1005.61,1031.40,214,6.36,0.91,-25,1
1606202024,2020-11-24 08:13,68.06,1005.64,1031.43,214,6.44,0.98,-24,1
1606202084,2020-11-24 08:14,67.71,1005.66,1031.44,214,6.54,1.00,-24,1
1606202145,2020-11-24 08:15,67.73,1005.68,1031.46,214,6.62,1.09,-24,1
1606202206,2020-11-24 08:16,67.48,1005.62,1031.40,214,6.75,1.16,-25,1
1606202267,2020-11-24 08:17,66.99,1005.61,1031.40,214,6.75,1.06,-24,1
1606202327,2020-11-24 08:18,66.91,1005.63,1031.42,214,6.77,1.06,-24,1
1606202388,2020-11-24 08:19,67.11,1005.63,1031.42,214,6.66,1.00,-24,1
1606202449,2020-11-24 08:20,67.45,1005.63,1031.41,214,6.59,1.00,-25,1
1606202512,2020-11-24 08:21,67.28,1005.60,1031.38,214,6.62,0.99,-26,1
1606202636,2020-11-24 08:23,67.01,1005.63,1031.41,214,6.73,1.04,-39,1
1606202696,2020-11-24 08:24,67.01,1005.61,1031.39,214,6.63,0.95,-24,1
1606202818,2020-11-24 08:26,66.95,1005.61,1031.40,214,6.74,1.04,-25,1
1606202941,2020-11-24 08:29,66.60,1005.60,1031.39,214,6.86,1.08,-31,1
1606203001,2020-11-24 08:30,66.21,1005.59,1031.38,214,6.92,1.06,-24,1
1606203064,2020-11-24 08:31,66.17,1005.55,1031.33,214,6.92,1.05,-24,1
1606203125,2020-11-24 08:32,66.23,1005.54,1031.32,214,6.85,0.99,-24,1
1606203186,2020-11-24 08:33,66.31,1005.55,1031.33,214,6.91,1.07,-24,1
1606203247,2020-11-24 08:34,66.36,1005.55,1031.33,214,6.77,0.94,-26,1
1606203308,2020-11-24 08:35,66.58,1005.54,1031.32,214,6.70,0.92,-24,1
1606203369,2020-11-24 08:36,66.90,1005.54,1031.33,214,6.63,0.92,-25,1
1606203429,2020-11-24 08:37,67.02,1005.56,1031.35,214,6.66,0.98,-25,1
1606203551,2020-11-24 08:39,66.82,1005.56,1031.35,214,6.75,1.02,-25,1
1606203612,2020-11-24 08:40,66.40,1005.56,1031.34,214,6.85,1.03,-24,1
1606203734,2020-11-24 08:42,66.03,1005.55,1031.33,214,6.76,0.87,-25,1
1606203795,2020-11-24 08:43,66.87,1005.50,1031.29,214,6.57,0.86,-25,1
1606203856,2020-11-24 08:44,66.71,1005.51,1031.29,214,6.51,0.77,-25,1
1606203919,2020-11-24 08:45,66.53,1005.49,1031.28,214,6.63,0.85,-24,1
1606203980,2020-11-24 08:46,66.43,1005.52,1031.30,214,6.73,0.92,-25,1
1606204040,2020-11-24 08:47,66.26,1005.52,1031.30,214,6.84,0.99,-25,1
1606204101,2020-11-24 08:48,65.91,1005.47,1031.26,214,6.91,0.98,-24,1
1606204162,2020-11-24 08:49,65.87,1005.44,1031.22,214,6.99,1.05,-24,1
1606204223,2020-11-24 08:50,65.80,1005.44,1031.22,214,7.06,1.10,-25,1
1606204284,2020-11-24 08:51,65.36,1005.46,1031.25,214,7.09,1.04,-26,1
1606204345,2020-11-24 08:52,64.91,1005.44,1031.22,214,7.09,0.94,-24,1
1606204408,2020-11-24 08:53,64.66,1005.44,1031.22,214,7.08,0.88,-25,1
1606204469,2020-11-24 08:54,64.79,1005.46,1031.24,214,7.00,0.83,-25,1
1606204530,2020-11-24 08:55,65.37,1005.48,1031.26,214,6.83,0.79,-25,1
1606204591,2020-11-24 08:56,65.41,1005.46,1031.24,214,6.87,0.84,-24,1
1606204651,2020-11-24 08:57,65.39,1005.46,1031.24,214,6.91,0.87,-25,1
1606204712,2020-11-24 08:58,65.28,1005.47,1031.26,214,6.74,0.69,-25,1
1606204834,2020-11-24 09:00,64.84,1005.41,1031.19,214,6.91,0.76,-24,1
1606204896,2020-11-24 09:01,64.83,1005.41,1031.19,214,7.01,0.85,-24,1
1606205017,2020-11-24 09:03,64.59,1005.44,1031.22,214,6.91,0.70,-32,1
1606205078,2020-11-24 09:04,64.24,1005.45,1031.24,214,6.86,0.58,-25,1
1606205139,2020-11-24 09:05,64.03,1005.38,1031.16,214,6.95,0.62,-24,1
1606205199,2020-11-24 09:06,63.99,1005.42,1031.21,214,7.01,0.67,-24,1
1606205320,2020-11-24 09:08,64.24,1005.47,1031.25,214,6.94,0.66,-26,1
1606205381,2020-11-24 09:09,64.20,1005.44,1031.22,214,7.02,0.72,-25,1
1606205442,2020-11-24 09:10,64.17,1005.49,1031.27,214,6.89,0.59,-25,1
1606205503,2020-11-24 09:11,64.37,1005.47,1031.25,214,6.89,0.64,-25,1
1606205564,2020-11-24 09:12,64.49,1005.48,1031.26,214,6.86,0.63,-24,1
1606205625,2020-11-24 09:13,63.91,1005.43,1031.22,214,6.86,0.51,-24,1
1606205686,2020-11-24 09:14,64.30,1005.45,1031.23,214,6.96,0.69,-24,1
1606205749,2020-11-24 09:15,64.10,1005.46,1031.24,214,6.83,0.52,-24,1
1606205873,2020-11-24 09:17,63.84,1005.44,1031.23,214,7.05,0.67,-25,1
1606205934,2020-11-24 09:18,63.70,1005.43,1031.21,214,7.13,0.72,-24,1
1606205995,2020-11-24 09:19,63.24,1005.45,1031.23,214,7.05,0.54,-24,1
1606206056,2020-11-24 09:20,63.79,1005.47,1031.25,214,6.88,0.50,-25,1
1606206116,2020-11-24 09:21,63.34,1005.45,1031.23,214,7.03,0.55,-24,1
1606206178,2020-11-24 09:22,63.45,1005.49,1031.28,214,7.13,0.67,-24,1
1606206238,2020-11-24 09:23,63.15,1005.45,1031.24,214,7.17,0.64,-25,1
1606206299,2020-11-24 09:24,62.96,1005.49,1031.27,214,7.06,0.49,-25,1
1606206362,2020-11-24 09:26,63.13,1005.46,1031.24,214,7.13,0.59,-24,1
1606206423,2020-11-24 09:27,63.12,1005.46,1031.24,214,7.06,0.53,-24,1
1606206484,2020-11-24 09:28,63.19,1005.46,1031.24,214,7.15,0.63,-26,1
1606206545,2020-11-24 09:29,63.28,1005.48,1031.26,214,7.23,0.72,-24,1
1606206606,2020-11-24 09:30,62.94,1005.43,1031.21,214,7.15,0.57,-24,1
1606206668,2020-11-24 09:31,62.54,1005.46,1031.24,214,7.24,0.57,-25,1
1606206731,2020-11-24 09:32,62.98,1005.42,1031.20,214,7.05,0.49,-24,1
1606206792,2020-11-24 09:33,62.87,1005.40,1031.19,214,7.10,0.51,-24,1
1606206853,2020-11-24 09:34,62.64,1005.38,1031.17,214,7.14,0.50,-24,1
1606206913,2020-11-24 09:35,62.87,1005.36,1031.14,214,7.14,0.55,-24,1
1606206974,2020-11-24 09:36,62.77,1005.35,1031.13,214,7.17,0.55,-24,1
1606207035,2020-11-24 09:37,62.96,1005.34,1031.12,214,7.14,0.57,-24,1
1606207095,2020-11-24 09:38,62.76,1005.31,1031.09,214,7.17,0.55,-25,1
1606207159,2020-11-24 09:39,62.65,1005.33,1031.11,214,7.22,0.58,-25,1
1606207219,2020-11-24 09:40,62.39,1005.35,1031.14,214,7.21,0.51,-24,1
1606207280,2020-11-24 09:41,62.21,1005.34,1031.12,214,7.32,0.57,-24,1
1606207341,2020-11-24 09:42,62.26,1005.37,1031.15,214,7.26,0.53,-25,1
1606207402,2020-11-24 09:43,62.10,1005.36,1031.14,214,7.33,0.56,-24,1
1606207463,2020-11-24 09:44,61.95,1005.38,1031.16,214,7.42,0.61,-25,1
1606207584,2020-11-24 09:46,61.43,1005.35,1031.13,214,7.58,0.64,-24,1
1606207645,2020-11-24 09:47,61.45,1005.36,1031.14,214,7.65,0.71,-24,1
1606207706,2020-11-24 09:48,61.49,1005.32,1031.11,214,7.67,0.74,-24,1
1606207828,2020-11-24 09:50,60.81,1005.30,1031.08,214,7.71,0.63,-24,1
1606207889,2020-11-24 09:51,60.75,1005.26,1031.05,214,7.77,0.67,-24,1
1606207950,2020-11-24 09:52,60.88,1005.29,1031.07,214,7.82,0.75,-25,1
1606208011,2020-11-24 09:53,60.61,1005.29,1031.07,214,7.81,0.68,-25,1
1606208074,2020-11-24 09:54,60.77,1005.24,1031.03,214,7.64,0.55,-24,1
1606208141,2020-11-24 09:55,60.68,1005.25,1031.03,214,7.38,0.29,-24,1
1606208199,2020-11-24 09:56,61.35,1005.22,1031.01,214,7.23,0.29,-24,1
1606208260,2020-11-24 09:57,61.47,1005.22,1031.01,214,7.21,0.30,-26,1
1606208321,2020-11-24 09:58,61.10,1005.23,1031.02,214,7.25,0.26,-24,1
1606208445,2020-11-24 10:00,61.01,1005.25,1031.03,214,7.30,0.28,-25,1
1606208507,2020-11-24 10:01,60.82,1005.21,1030.99,214,7.40,0.33,-24,1
1606208627,2020-11-24 10:03,60.76,1005.21,1030.99,214,7.30,0.23,-25,1
1606208687,2020-11-24 10:04,60.64,1005.24,1031.02,214,7.29,0.19,-25,1
1606208748,2020-11-24 10:05,61.01,1005.26,1031.04,214,7.19,0.18,-25,1
1606208809,2020-11-24 10:06,60.75,1005.25,1031.03,214,7.30,0.22,-25,1
1606208869,2020-11-24 10:07,60.85,1005.26,1031.05,214,7.25,0.20,-25,1
1606208929,2020-11-24 10:08,60.76,1005.26,1031.04,214,7.24,0.17,-25,1
1606208990,2020-11-24 10:09,61.00,1005.27,1031.05,214,7.08,0.07,-25,1
1606209050,2020-11-24 10:10,60.86,1005.26,1031.05,214,7.01,-0.02,-26,1
1606209111,2020-11-24 10:11,61.18,1005.29,1031.07,214,6.98,0.02,-25,1
1606209181,2020-11-24 10:13,60.84,1005.28,1031.07,214,7.04,0.00,-25,1
1606209238,2020-11-24 10:13,59.89,1005.21,1031.00,214,7.02,-0.23,-25,1
1606209299,2020-11-24 10:14,59.60,1005.21,1031.00,214,7.06,-0.27,-26,1
1606209360,2020-11-24 10:16,59.78,1005.20,1030.99,214,7.07,-0.21,-25,1
1606209420,2020-11-24 10:17,60.07,1005.24,1031.02,214,7.02,-0.19,-25,1
1606209481,2020-11-24 10:18,59.99,1005.24,1031.02,214,7.08,-0.16,-24,1
1606209544,2020-11-24 10:19,58.92,1005.25,1031.03,214,7.07,-0.41,-24,1
1606209605,2020-11-24 10:20,58.95,1005.20,1030.99,214,7.05,-0.42,-25,1
1606209668,2020-11-24 10:21,58.62,1005.17,1030.95,214,7.20,-0.36,-26,1
1606209731,2020-11-24 10:22,57.99,1005.19,1030.97,214,7.28,-0.43,-25,1
1606209792,2020-11-24 10:23,58.04,1005.16,1030.94,214,7.37,-0.34,-24,1
1606209852,2020-11-24 10:24,57.96,1005.18,1030.96,214,7.34,-0.38,-24,1
1606209913,2020-11-24 10:25,57.73,1005.17,1030.96,214,7.46,-0.33,-24,1
1606209973,2020-11-24 10:26,57.24,1005.14,1030.93,214,7.33,-0.57,-25,1
1606210035,2020-11-24 10:27,57.54,1005.15,1030.93,214,7.29,-0.53,-25,1
1606210096,2020-11-24 10:28,57.51,1005.12,1030.90,214,7.33,-0.50,-24,1
1606210156,2020-11-24 10:29,57.11,1005.17,1030.95,214,7.36,-0.57,-25,1
1606210217,2020-11-24 10:30,57.09,1005.16,1030.95,214,7.34,-0.59,-24,1
1606210278,2020-11-24 10:31,57.05,1005.12,1030.90,214,7.29,-0.65,-25,1
1606210339,2020-11-24 10:32,56.77,1005.11,1030.89,214,7.32,-0.69,-24,1
1606210400,2020-11-24 10:33,56.96,1005.12,1030.90,214,7.29,-0.67,-25,1
1606210467,2020-11-24 10:34,57.10,1005.09,1030.88,214,7.26,-0.66,-25,1
1606210524,2020-11-24 10:35,56.99,1005.11,1030.90,214,7.34,-0.62,-25,1
1606210584,2020-11-24 10:36,56.86,1005.11,1030.90,214,7.40,-0.59,-24,1
1606210645,2020-11-24 10:37,55.73,1005.09,1030.88,214,7.48,-0.79,-24,1
1606210706,2020-11-24 10:38,55.93,1005.09,1030.88,214,7.49,-0.73,-25,1
1606210767,2020-11-24 10:39,55.87,1005.11,1030.89,214,7.56,-0.68,-25,1
1606210828,2020-11-24 10:40,55.60,1005.09,1030.87,214,7.52,-0.79,-25,1
1606210888,2020-11-24 10:41,55.26,1005.18,1030.96,214,7.59,-0.80,-24,1
1606210949,2020-11-24 10:42,55.21,1005.15,1030.93,214,7.61,-0.80,-25,1
1606211010,2020-11-24 10:43,54.91,1005.15,1030.93,214,7.62,-0.86,-24,1
1606211070,2020-11-24 10:44,54.84,1005.07,1030.85,214,7.56,-0.94,-25,1
1606211131,2020-11-24 10:45,55.12,1005.05,1030.84,214,7.52,-0.90,-25,1
1606211191,2020-11-24 10:46,55.32,1005.05,1030.83,214,7.52,-0.86,-24,1
1606211256,2020-11-24 10:47,55.44,1005.00,1030.79,214,7.55,-0.80,-24,1
1606211316,2020-11-24 10:48,55.30,1005.03,1030.81,214,7.69,-0.70,-24,1
1606211376,2020-11-24 10:49,55.11,1005.03,1030.81,214,7.67,-0.77,-25,1
1606211437,2020-11-24 10:50,55.65,1005.01,1030.79,214,7.56,-0.74,-24,1
1606211498,2020-11-24 10:51,55.56,1005.00,1030.78,214,7.55,-0.77,-24,1
1606211559,2020-11-24 10:52,55.96,1005.01,1030.79,214,7.41,-0.80,-25,1
1606211620,2020-11-24 10:53,55.79,1005.02,1030.81,214,7.37,-0.88,-24,1
1606211681,2020-11-24 10:54,55.75,1004.99,1030.77,214,7.52,-0.75,-24,1
1606211748,2020-11-24 10:55,55.49,1005.02,1030.80,214,7.65,-0.69,-25,1
1606211805,2020-11-24 10:56,55.52,1004.98,1030.76,214,7.67,-0.67,-25,1
1606211866,2020-11-24 10:57,55.41,1005.00,1030.78,214,7.66,-0.70,-24,1
1606211927,2020-11-24 10:58,55.38,1004.97,1030.75,214,7.62,-0.75,-24,1
1606211988,2020-11-24 10:59,55.55,1005.00,1030.78,214,7.56,-0.76,-25,1
1606212051,2020-11-24 11:00,55.79,1004.95,1030.73,214,7.54,-0.72,-24,1
1606212112,2020-11-24 11:01,55.80,1004.90,1030.68,214,7.59,-0.67,-24,1
1606212233,2020-11-24 11:03,55.70,1004.95,1030.73,214,7.59,-0.70,-25,1
1606212293,2020-11-24 11:04,56.01,1004.91,1030.70,214,7.68,-0.53,-24,1
1606212354,2020-11-24 11:05,56.10,1004.86,1030.65,214,7.80,-0.40,-24,1
1606212415,2020-11-24 11:06,56.01,1004.81,1030.59,214,7.91,-0.32,-24,1
1606212476,2020-11-24 11:07,55.86,1004.75,1030.53,214,7.99,-0.28,-24,1
1606212538,2020-11-24 11:08,55.71,1004.73,1030.52,214,8.02,-0.29,-25,1
1606212662,2020-11-24 11:11,55.94,1004.77,1030.55,214,7.80,-0.44,-34,1
1606212729,2020-11-24 11:12,55.40,1004.74,1030.52,214,7.72,-0.65,-26,1
1606212787,2020-11-24 11:13,55.73,1004.73,1030.51,214,7.64,-0.64,-25,1
1606212910,2020-11-24 11:15,55.57,1004.64,1030.43,214,7.62,-0.70,-25,1
1606212977,2020-11-24 11:16,55.44,1004.64,1030.42,214,7.68,-0.68,-24,1
1606213035,2020-11-24 11:17,55.32,1004.61,1030.39,214,7.66,-0.72,-25,1
1606213102,2020-11-24 11:18,55.78,1004.60,1030.38,214,7.64,-0.63,-24,1
1606213159,2020-11-24 11:19,55.87,1004.57,1030.35,214,7.74,-0.51,-25,1
1606213220,2020-11-24 11:20,55.85,1004.52,1030.30,214,7.85,-0.42,-25,1
1606213281,2020-11-24 11:21,55.57,1004.53,1030.32,214,7.87,-0.47,-25,1
1606213342,2020-11-24 11:22,55.26,1004.50,1030.29,214,7.90,-0.51,-25,1
1606213405,2020-11-24 11:23,55.07,1004.45,1030.23,214,7.90,-0.56,-25,1
1606213466,2020-11-24 11:24,54.77,1004.41,1030.20,214,7.77,-0.76,-24,1
1606213527,2020-11-24 11:25,55.10,1004.43,1030.22,214,7.85,-0.60,-25,1
1606213588,2020-11-24 11:26,54.90,1004.40,1030.19,214,7.79,-0.71,-25,1
1606213648,2020-11-24 11:27,55.05,1004.40,1030.18,214,7.68,-0.77,-25,1
1606213715,2020-11-24 11:28,55.16,1004.44,1030.22,214,7.64,-0.78,-25,1
1606213773,2020-11-24 11:29,55.15,1004.36,1030.14,214,7.76,-0.67,-24,1
1606213840,2020-11-24 11:30,54.94,1004.33,1030.11,214,7.77,-0.71,-24,1
1606213897,2020-11-24 11:31,54.97,1004.33,1030.12,214,7.78,-0.70,-25,1
1606213958,2020-11-24 11:32,54.95,1004.38,1030.17,214,7.72,-0.76,-25,1
1606214019,2020-11-24 11:33,54.68,1004.32,1030.10,214,7.81,-0.74,-28,1
1606214080,2020-11-24 11:34,54.76,1004.31,1030.10,214,7.77,-0.76,-25,1
1606214147,2020-11-24 11:35,54.76,1004.34,1030.12,214,7.82,-0.71,-24,1
1606214268,2020-11-24 11:37,54.74,1004.30,1030.08,214,7.86,-0.68,-24,1
1606214329,2020-11-24 11:38,54.86,1004.30,1030.08,214,7.79,-0.72,-25,1
1606214390,2020-11-24 11:39,54.87,1004.28,1030.07,214,7.78,-0.72,-29,1
1606214451,2020-11-24 11:40,54.68,1004.26,1030.04,214,7.85,-0.71,-25,1
1606214514,2020-11-24 11:41,54.27,1004.30,1030.08,214,7.87,-0.79,-25,1
1606214575,2020-11-24 11:42,54.05,1004.28,1030.06,214,7.96,-0.76,-25,1
1606214636,2020-11-24 11:43,54.01,1004.24,1030.02,214,7.95,-0.78,-25,1
1606214697,2020-11-24 11:44,54.11,1004.28,1030.07,214,7.84,-0.86,-25,1
1606214758,2020-11-24 11:45,54.20,1004.26,1030.05,214,7.83,-0.84,-25,1
1606214818,2020-11-24 11:46,54.36,1004.20,1029.98,214,7.76,-0.87,-24,1
1606214878,2020-11-24 11:47,54.27,1004.16,1029.94,214,7.83,-0.83,-24,1
1606214938,2020-11-24 11:48,54.09,1004.13,1029.92,214,7.92,-0.79,-24,1
1606214999,2020-11-24 11:49,53.99,1004.12,1029.90,214,7.99,-0.75,-24,1
1606215059,2020-11-24 11:50,53.76,1004.12,1029.91,214,8.11,-0.69,-24,1
1606215120,2020-11-24 11:52,53.36,1004.10,1029.89,214,8.16,-0.75,-24,1
1606215186,2020-11-24 11:53,53.35,1004.13,1029.92,214,8.12,-0.79,-25,1
1606215243,2020-11-24 11:54,53.21,1004.13,1029.91,214,8.08,-0.87,-24,1
1606215304,2020-11-24 11:55,53.00,1004.08,1029.87,214,7.96,-1.03,-25,1
1606215366,2020-11-24 11:56,52.95,1004.14,1029.92,214,8.01,-1.00,-26,1
1606215427,2020-11-24 11:57,52.81,1004.13,1029.91,214,7.95,-1.09,-25,1
1606215488,2020-11-24 11:58,52.43,1004.12,1029.90,214,7.96,-1.18,-25,1
1606215550,2020-11-24 11:59,52.47,1004.12,1029.91,214,8.03,-1.10,-25,1
1606215611,2020-11-24 12:00,52.37,1004.11,1029.89,214,8.12,-1.04,-24,1
1606215672,2020-11-24 12:01,51.69,1004.07,1029.85,214,8.21,-1.14,-25,1
1606215796,2020-11-24 12:03,51.52,1004.00,1029.78,214,8.20,-1.19,-25,1
1606215856,2020-11-24 12:04,51.68,1004.05,1029.83,214,8.12,-1.22,-25,1
1606215917,2020-11-24 12:05,51.87,1004.07,1029.85,214,8.03,-1.26,-25,1
1606215984,2020-11-24 12:06,51.81,1004.03,1029.82,214,8.08,-1.23,-25,1
1606216041,2020-11-24 12:07,51.46,1004.01,1029.79,214,8.08,-1.32,-25,1
1606216105,2020-11-24 12:08,51.26,1004.04,1029.82,214,8.08,-1.37,-26,1
1606216167,2020-11-24 12:09,51.27,1004.06,1029.85,214,8.06,-1.39,-25,1
1606216228,2020-11-24 12:10,51.29,1004.06,1029.85,214,8.00,-1.44,-25,1
1606216289,2020-11-24 12:11,51.24,1004.00,1029.78,214,8.09,-1.37,-25,1
1606216350,2020-11-24 12:12,51.33,1004.03,1029.82,214,8.06,-1.37,-25,1
1606216411,2020-11-24 12:13,51.24,1004.01,1029.80,214,8.13,-1.33,-25,1
1606216473,2020-11-24 12:14,51.23,1004.04,1029.82,214,8.14,-1.33,-26,1
1606216534,2020-11-24 12:15,51.17,1004.00,1029.78,214,8.09,-1.39,-37,1
1606216595,2020-11-24 12:16,51.46,1004.05,1029.84,214,8.00,-1.39,-25,1
1606216656,2020-11-24 12:17,51.50,1004.03,1029.81,214,8.08,-1.31,-37,1
1606216717,2020-11-24 12:18,51.60,1004.02,1029.80,214,8.06,-1.30,-25,1
1606216778,2020-11-24 12:19,51.52,1003.98,1029.77,214,8.09,-1.30,-24,1
1606216838,2020-11-24 12:20,51.28,1003.95,1029.73,214,8.20,-1.26,-25,1
1606216898,2020-11-24 12:21,51.35,1003.93,1029.72,214,8.09,-1.34,-24,1
1606216960,2020-11-24 12:22,51.33,1003.94,1029.72,214,7.96,-1.47,-24,1
1606217023,2020-11-24 12:23,51.24,1003.92,1029.71,214,7.99,-1.46,-24,1
1606217084,2020-11-24 12:24,51.20,1003.88,1029.66,214,8.12,-1.35,-25,1
1606217145,2020-11-24 12:25,50.77,1003.83,1029.61,214,8.25,-1.35,-24,1
1606217205,2020-11-24 12:26,50.83,1003.89,1029.67,214,8.22,-1.36,-24,1
1606217266,2020-11-24 12:27,50.69,1003.87,1029.65,214,8.20,-1.42,-24,1
1606217333,2020-11-24 12:28,50.49,1003.84,1029.63,214,8.07,-1.59,-24,1
1606217389,2020-11-24 12:29,50.73,1003.83,1029.62,214,8.03,-1.56,-25,1
1606217450,2020-11-24 12:30,50.67,1003.77,1029.55,214,8.18,-1.44,-25,1
1606217511,2020-11-24 12:31,50.53,1003.75,1029.53,214,8.30,-1.36,-26,1
1606217572,2020-11-24 12:32,50.57,1003.75,1029.53,214,8.19,-1.46,-24,1
1606217633,2020-11-24 12:33,50.52,1003.75,1029.53,214,8.12,-1.54,-24,1
1606217693,2020-11-24 12:34,50.72,1003.77,1029.55,214,8.13,-1.47,-24,1
1606217754,2020-11-24 12:35,50.76,1003.79,1029.57,214,8.11,-1.48,-25,1
1606217815,2020-11-24 12:36,50.92,1003.80,1029.58,214,8.03,-1.51,-25,1
1606217876,2020-11-24 12:37,50.90,1003.79,1029.57,214,8.07,-1.48,-26,1
1606217944,2020-11-24 12:39,50.89,1003.78,1029.57,214,8.12,-1.44,-24,1
1606218001,2020-11-24 12:40,51.15,1003.75,1029.53,214,8.11,-1.38,-24,1
1606218125,2020-11-24 12:42,50.65,1003.75,1029.53,214,8.26,-1.37,-24,1
1606218186,2020-11-24 12:43,50.62,1003.68,1029.47,214,8.26,-1.38,-24,1
1606218246,2020-11-24 12:44,50.62,1003.74,1029.52,214,8.29,-1.35,-25,1
1606218307,2020-11-24 12:45,50.43,1003.68,1029.46,214,8.29,-1.40,-25,1
1606218368,2020-11-24 12:46,50.17,1003.70,1029.48,214,8.29,-1.47,-40,1
1606218429,2020-11-24 12:47,50.33,1003.71,1029.49,214,8.25,-1.46,-25,1
1606218490,2020-11-24 12:48,50.34,1003.72,1029.50,214,8.28,-1.44,-25,1
1606218551,2020-11-24 12:49,50.10,1003.69,1029.47,214,8.26,-1.52,-25,1
1606218612,2020-11-24 12:50,50.11,1003.72,1029.50,214,8.23,-1.54,-24,1
1606218672,2020-11-24 12:51,50.02,1003.70,1029.49,214,8.33,-1.47,-24,1
1606218733,2020-11-24 12:52,49.95,1003.71,1029.49,214,8.32,-1.51,-25,1
1606218794,2020-11-24 12:53,49.96,1003.74,1029.52,214,8.33,-1.49,-24,1
1606218855,2020-11-24 12:54,49.95,1003.76,1029.54,214,8.28,-1.54,-25,1
1606218916,2020-11-24 12:55,50.06,1003.70,1029.49,214,8.30,-1.49,-24,1
1606218977,2020-11-24 12:56,50.03,1003.67,1029.45,214,8.30,-1.50,-25,1
1606219038,2020-11-24 12:57,49.80,1003.70,1029.49,214,8.33,-1.54,-28,1
1606219098,2020-11-24 12:58,49.92,1003.68,1029.46,214,8.27,-1.56,-25,1
1606219160,2020-11-24 12:59,49.84,1003.68,1029.46,214,8.34,-1.52,-24,1
1606219220,2020-11-24 13:00,49.70,1003.67,1029.45,214,8.36,-1.54,-25,1
1606219281,2020-11-24 13:01,49.88,1003.72,1029.50,214,8.33,-1.51,-25,1
1606219401,2020-11-24 13:03,49.93,1003.70,1029.48,214,8.39,-1.44,-25,1
1606219462,2020-11-24 13:04,49.84,1003.66,1029.44,214,8.52,-1.35,-26,1
1606219522,2020-11-24 13:05,49.53,1003.63,1029.42,214,8.62,-1.34,-24,1
1606219590,2020-11-24 13:06,49.88,1003.64,1029.43,214,8.43,-1.42,-25,1
1606219647,2020-11-24 13:07,49.88,1003.62,1029.40,214,8.60,-1.26,-25,1
1606219710,2020-11-24 13:08,49.61,1003.62,1029.41,214,8.58,-1.36,-25,1
1606219771,2020-11-24 13:09,49.63,1003.58,1029.36,214,8.69,-1.25,-24,1
1606219832,2020-11-24 13:10,49.48,1003.57,1029.36,214,8.76,-1.23,-25,1
1606219893,2020-11-24 13:11,49.71,1003.60,1029.38,214,8.60,-1.31,-25,1
1606219954,2020-11-24 13:12,49.70,1003.56,1029.34,214,8.55,-1.36,-24,1
1606220015,2020-11-24 13:13,49.79,1003.55,1029.33,214,8.62,-1.27,-25,1
1606220076,2020-11-24 13:14,49.78,1003.51,1029.29,214,8.65,-1.25,-24,1
1606220137,2020-11-24 13:15,49.63,1003.56,1029.35,214,8.59,-1.34,-24,1
1606220198,2020-11-24 13:16,49.72,1003.52,1029.30,214,8.65,-1.26,-25,1
1606220259,2020-11-24 13:17,49.62,1003.50,1029.29,214,8.70,-1.24,-25,1
1606220320,2020-11-24 13:18,49.68,1003.50,1029.28,214,8.78,-1.15,-25,1
1606220381,2020-11-24 13:19,49.28,1003.55,1029.33,214,8.86,-1.19,-25,1
1606220442,2020-11-24 13:20,49.17,1003.55,1029.33,214,8.83,-1.25,-25,1
1606220503,2020-11-24 13:21,49.33,1003.55,1029.33,214,8.85,-1.18,-25,1
1606220564,2020-11-24 13:22,49.31,1003.52,1029.30,214,8.82,-1.22,-25,1
1606220624,2020-11-24 13:23,49.23,1003.52,1029.30,214,8.84,-1.22,-24,1
1606220685,2020-11-24 13:24,49.59,1003.55,1029.33,214,8.77,-1.19,-25,1
1606220746,2020-11-24 13:25,49.35,1003.51,1029.29,214,8.82,-1.21,-24,1
1606220806,2020-11-24 13:26,49.30,1003.53,1029.31,214,8.90,-1.15,-25,1
1606220867,2020-11-24 13:27,49.45,1003.50,1029.28,214,8.85,-1.15,-25,1
1606220928,2020-11-24 13:28,49.22,1003.50,1029.28,214,8.93,-1.14,-25,1
1606220988,2020-11-24 13:29,49.14,1003.46,1029.24,214,9.03,-1.07,-25,1
1606221049,2020-11-24 13:30,49.10,1003.47,1029.25,214,9.01,-1.10,-24,1
1606221109,2020-11-24 13:31,49.31,1003.44,1029.22,214,8.81,-1.23,-24,1
1606221170,2020-11-24 13:32,49.29,1003.45,1029.23,214,8.86,-1.19,-25,1
1606221231,2020-11-24 13:33,49.42,1003.47,1029.26,214,8.92,-1.10,-25,1
1606221291,2020-11-24 13:34,49.13,1003.43,1029.22,214,8.94,-1.16,-24,1
1606221352,2020-11-24 13:35,49.45,1003.41,1029.20,214,8.92,-1.09,-25,1
1606221412,2020-11-24 13:36,49.27,1003.42,1029.20,214,8.98,-1.08,-25,1
1606221473,2020-11-24 13:37,49.20,1003.43,1029.21,214,9.04,-1.05,-25,1
1606221534,2020-11-24 13:38,49.35,1003.42,1029.20,214,8.97,-1.07,-25,1
1606221595,2020-11-24 13:39,49.41,1003.41,1029.19,214,8.78,-1.23,-24,1
1606221656,2020-11-24 13:40,49.91,1003.40,1029.18,214,8.57,-1.28,-24,1
1606221717,2020-11-24 13:41,50.03,1003.37,1029.15,214,8.48,-1.33,-25,1
1606221778,2020-11-24 13:42,50.16,1003.38,1029.16,214,8.40,-1.37,-25,1
1606221839,2020-11-24 13:43,50.29,1003.34,1029.13,214,8.44,-1.30,-24,1
1606221900,2020-11-24 13:45,49.99,1003.31,1029.10,214,8.57,-1.26,-25,1
1606221961,2020-11-24 13:46,49.90,1003.31,1029.10,214,8.64,-1.22,-25,1
1606222024,2020-11-24 13:47,49.89,1003.31,1029.09,214,8.57,-1.29,-26,1
1606222085,2020-11-24 13:48,50.02,1003.34,1029.12,214,8.52,-1.30,-24,1
1606222152,2020-11-24 13:49,49.97,1003.31,1029.10,214,8.57,-1.27,-24,1
1606222209,2020-11-24 13:50,49.91,1003.30,1029.08,214,8.67,-1.19,-25,1
1606222270,2020-11-24 13:51,49.77,1003.34,1029.12,214,8.71,-1.19,-25,1
1606222331,2020-11-24 13:52,49.51,1003.29,1029.07,214,8.67,-1.30,-26,1
1606222392,2020-11-24 13:53,49.34,1003.24,1029.02,214,8.72,-1.30,-25,1
1606222452,2020-11-24 13:54,49.08,1003.25,1029.03,214,8.82,-1.28,-24,1
1606222513,2020-11-24 13:55,49.06,1003.24,1029.03,214,8.75,-1.35,-24,1
1606222574,2020-11-24 13:56,49.42,1003.30,1029.08,214,8.62,-1.37,-24,1
1606222638,2020-11-24 13:57,49.45,1003.22,1029.00,214,8.55,-1.43,-25,1
1606222698,2020-11-24 13:58,49.63,1003.20,1028.98,214,8.58,-1.35,-25,1
1606222759,2020-11-24 13:59,49.53,1003.21,1028.99,214,8.56,-1.40,-24,1
1606222820,2020-11-24 14:00,49.98,1003.22,1029.00,214,8.42,-1.40,-25,1
1606222881,2020-11-24 14:01,50.04,1003.13,1028.92,214,8.44,-1.37,-25,1
1606223002,2020-11-24 14:03,49.67,1003.18,1028.96,214,8.70,-1.23,-24,1
1606223062,2020-11-24 14:04,49.61,1003.17,1028.95,214,8.70,-1.25,-25,1
1606223123,2020-11-24 14:05,49.61,1003.14,1028.93,214,8.68,-1.27,-25,1
1606223184,2020-11-24 14:06,50.12,1003.16,1028.94,214,8.50,-1.29,-24,1
1606223247,2020-11-24 14:07,50.24,1003.13,1028.92,214,8.53,-1.23,-24,1
1606223308,2020-11-24 14:08,50.11,1003.16,1028.94,214,8.53,-1.27,-24,1
1606223368,2020-11-24 14:09,49.96,1003.13,1028.91,214,8.66,-1.19,-25,1
1606223428,2020-11-24 14:10,49.85,1003.13,1028.91,214,8.69,-1.19,-25,1
1606223488,2020-11-24 14:11,49.85,1003.11,1028.90,214,8.68,-1.20,-24,1
1606223548,2020-11-24 14:12,49.90,1003.14,1028.92,214,8.63,-1.23,-24,1
1606223608,2020-11-24 14:13,50.07,1003.09,1028.88,214,8.62,-1.19,-24,1
1606223668,2020-11-24 14:14,49.88,1003.07,1028.85,214,8.71,-1.16,-25,1
1606223729,2020-11-24 14:15,49.70,1003.12,1028.90,214,8.67,-1.25,-24,1
1606223789,2020-11-24 14:16,49.57,1003.03,1028.82,214,8.72,-1.24,-24,1
1606223850,2020-11-24 14:17,49.58,1003.05,1028.84,214,8.68,-1.27,-25,1
1606223911,2020-11-24 14:18,49.92,1003.01,1028.79,214,8.56,-1.29,-25,1
1606223972,2020-11-24 14:19,50.28,1003.05,1028.83,214,8.47,-1.27,-24,1
1606224033,2020-11-24 14:20,49.93,1003.01,1028.80,214,8.61,-1.24,-24,1
1606224094,2020-11-24 14:21,49.75,1002.99,1028.78,214,8.68,-1.23,-24,1
1606224155,2020-11-24 14:22,49.72,1003.02,1028.80,214,8.56,-1.34,-25,1
1606224216,2020-11-24 14:23,50.03,1003.04,1028.83,214,8.49,-1.32,-25,1
1606224277,2020-11-24 14:24,50.34,1002.99,1028.77,214,8.40,-1.32,-24,1
1606224337,2020-11-24 14:25,50.38,1002.99,1028.77,214,8.44,-1.28,-24,1
1606224398,2020-11-24 14:26,50.42,1003.00,1028.78,214,8.40,-1.30,-25,1
1606224459,2020-11-24 14:27,50.32,1003.01,1028.79,214,8.51,-1.23,-25,1
1606224520,2020-11-24 14:28,50.10,1003.00,1028.79,214,8.62,-1.19,-25,1
1606224581,2020-11-24 14:29,49.96,1002.96,1028.74,214,8.69,-1.16,-25,1
1606224642,2020-11-24 14:30,49.92,1002.98,1028.76,214,8.76,-1.11,-24,1
1606224702,2020-11-24 14:31,49.69,1002.99,1028.77,214,8.81,-1.12,-24,1
1606224763,2020-11-24 14:32,49.58,1002.98,1028.77,214,8.84,-1.13,-24,1
1606224824,2020-11-24 14:33,49.68,1002.97,1028.75,214,8.80,-1.13,-24,1
1606224885,2020-11-24 14:34,50.30,1002.97,1028.76,214,8.59,-1.16,-25,1
1606224946,2020-11-24 14:35,50.14,1002.96,1028.75,214,8.60,-1.19,-25,1
1606225007,2020-11-24 14:36,50.06,1002.94,1028.72,214,8.64,-1.18,-25,1
1606225068,2020-11-24 14:37,50.10,1002.99,1028.77,214,8.65,-1.16,-24,1
1606225131,2020-11-24 14:38,50.21,1002.99,1028.77,214,8.59,-1.18,-26,1
1606225192,2020-11-24 14:39,50.36,1002.95,1028.74,214,8.62,-1.11,-25,1
1606225252,2020-11-24 14:40,50.19,1002.97,1028.75,214,8.64,-1.14,-25,1
1606225313,2020-11-24 14:41,50.09,1002.93,1028.71,214,8.75,-1.07,-24,1
1606225374,2020-11-24 14:42,49.89,1002.96,1028.75,214,8.81,-1.07,-25,1
1606225435,2020-11-24 14:43,50.20,1002.93,1028.71,214,8.62,-1.16,-24,1
1606225497,2020-11-24 14:44,50.41,1002.94,1028.72,214,8.56,-1.16,-25,1
1606225560,2020-11-24 14:46,50.54,1002.90,1028.68,214,8.61,-1.08,-25,1
1606225621,2020-11-24 14:47,50.60,1002.91,1028.69,214,8.52,-1.14,-25,1
1606225688,2020-11-24 14:48,50.67,1002.93,1028.72,214,8.52,-1.12,-24,1
1606225808,2020-11-24 14:50,50.69,1002.88,1028.66,214,8.57,-1.07,-25,1
1606225869,2020-11-24 14:51,50.86,1002.89,1028.67,214,8.51,-1.08,-24,1
1606225930,2020-11-24 14:52,50.69,1002.85,1028.63,214,8.60,-1.04,-26,1
1606225991,2020-11-24 14:53,50.53,1002.88,1028.66,214,8.66,-1.03,-25,1
1606226052,2020-11-24 14:54,50.72,1002.83,1028.61,214,8.58,-1.06,-28,1
1606226115,2020-11-24 14:55,50.73,1002.88,1028.66,214,8.55,-1.08,-25,1
1606226176,2020-11-24 14:56,50.81,1002.91,1028.69,214,8.56,-1.05,-25,1
1606226237,2020-11-24 14:57,50.96,1002.94,1028.72,214,8.47,-1.09,-25,1
1606226298,2020-11-24 14:58,51.01,1002.94,1028.72,214,8.50,-1.05,-24,1
1606226358,2020-11-24 14:59,51.31,1002.93,1028.72,214,8.41,-1.05,-25,1
1606226419,2020-11-24 15:00,51.38,1002.93,1028.72,214,8.41,-1.04,-24,1
1606226480,2020-11-24 15:01,51.37,1002.95,1028.73,214,8.41,-1.04,-24,1
1606226665,2020-11-24 15:04,51.55,1002.91,1028.69,214,8.39,-1.01,-25,1
1606226725,2020-11-24 15:05,51.66,1002.88,1028.67,214,8.35,-1.02,-24,1
1606226790,2020-11-24 15:06,51.46,1002.88,1028.66,214,8.45,-0.98,-25,1
1606226848,2020-11-24 15:07,51.28,1002.89,1028.67,214,8.52,-0.96,-25,1
1606226909,2020-11-24 15:08,51.43,1002.89,1028.67,214,8.44,-1.00,-25,1
1606226970,2020-11-24 15:09,51.66,1002.86,1028.64,214,8.40,-0.97,-24,1
1606227031,2020-11-24 15:10,51.58,1002.88,1028.66,214,8.37,-1.02,-24,1
1606227092,2020-11-24 15:11,51.78,1002.84,1028.62,214,8.37,-0.97,-25,1
1606227153,2020-11-24 15:12,51.92,1002.82,1028.60,214,8.30,-0.99,-25,1
1606227213,2020-11-24 15:13,51.99,1002.82,1028.60,214,8.30,-0.98,-25,1
1606227274,2020-11-24 15:14,52.51,1002.82,1028.60,214,8.20,-0.93,-24,1
1606227337,2020-11-24 15:15,52.03,1002.77,1028.55,214,8.29,-0.98,-23,1
1606227398,2020-11-24 15:16,52.01,1002.78,1028.56,214,8.35,-0.92,-24,1
1606227459,2020-11-24 15:17,51.99,1002.78,1028.57,214,8.30,-0.98,-25,1
1606227521,2020-11-24 15:18,51.74,1002.75,1028.53,214,8.42,-0.93,-25,1
1606227582,2020-11-24 15:19,51.65,1002.75,1028.54,214,8.47,-0.91,-24,1
1606227643,2020-11-24 15:20,51.75,1002.77,1028.55,214,8.42,-0.93,-24,1
1606227703,2020-11-24 15:21,51.71,1002.77,1028.56,214,8.48,-0.88,-24,1
1606227764,2020-11-24 15:22,51.55,1002.80,1028.58,214,8.54,-0.87,-25,1
1606227827,2020-11-24 15:23,51.51,1002.82,1028.60,214,8.63,-0.80,-25,1
1606227888,2020-11-24 15:24,51.48,1002.80,1028.59,214,8.69,-0.75,-24,1
1606227949,2020-11-24 15:25,51.51,1002.78,1028.56,214,8.71,-0.72,-24,1
1606228010,2020-11-24 15:26,51.30,1002.77,1028.56,214,8.57,-0.91,-24,1
1606228071,2020-11-24 15:27,51.59,1002.76,1028.54,214,8.43,-0.96,-25,1
1606228132,2020-11-24 15:28,51.47,1002.74,1028.52,214,8.44,-0.98,-24,1
1606228193,2020-11-24 15:29,51.54,1002.74,1028.52,214,8.48,-0.93,-24,1
1606228254,2020-11-24 15:30,51.84,1002.72,1028.50,214,8.40,-0.92,-24,1
1606228317,2020-11-24 15:31,51.96,1002.73,1028.52,214,8.30,-0.99,-24,1
1606228378,2020-11-24 15:32,52.13,1002.72,1028.50,214,8.28,-0.96,-24,1
1606228438,2020-11-24 15:33,52.17,1002.77,1028.55,214,8.36,-0.87,-25,1
1606228499,2020-11-24 15:34,51.83,1002.73,1028.51,214,8.39,-0.93,-25,1
1606228560,2020-11-24 15:36,51.78,1002.74,1028.52,214,8.40,-0.94,-25,1
1606228620,2020-11-24 15:37,51.92,1002.74,1028.52,214,8.28,-1.01,-25,1
1606228681,2020-11-24 15:38,51.93,1002.73,1028.51,214,8.37,-0.93,-25,1
1606228742,2020-11-24 15:39,51.85,1002.76,1028.54,214,8.41,-0.91,-25,1
1606228804,2020-11-24 15:40,51.95,1002.73,1028.51,214,8.35,-0.94,-25,1
1606228865,2020-11-24 15:41,51.73,1002.73,1028.52,214,8.44,-0.91,-25,1
1606228925,2020-11-24 15:42,51.55,1002.77,1028.56,214,8.44,-0.96,-24,1
1606228985,2020-11-24 15:43,51.62,1002.79,1028.57,214,8.49,-0.90,-25,1
1606229046,2020-11-24 15:44,51.57,1002.79,1028.57,214,8.46,-0.94,-25,1
1606229107,2020-11-24 15:45,51.50,1002.79,1028.58,214,8.51,-0.91,-25,1
1606229171,2020-11-24 15:46,51.55,1002.80,1028.58,214,8.53,-0.88,-24,1
1606229232,2020-11-24 15:47,51.52,1002.74,1028.53,214,8.52,-0.90,-24,1
1606229293,2020-11-24 15:48,51.68,1002.75,1028.53,214,8.51,-0.86,-24,1
1606229355,2020-11-24 15:49,51.62,1002.74,1028.52,214,8.49,-0.90,-32,1
1606229417,2020-11-24 15:50,51.58,1002.70,1028.48,214,8.52,-0.88,-25,1
1606229480,2020-11-24 15:51,51.53,1002.69,1028.47,214,8.54,-0.88,-25,1
1606229541,2020-11-24 15:52,51.59,1002.67,1028.46,214,8.47,-0.92,-25,1
1606229602,2020-11-24 15:53,51.85,1002.64,1028.42,214,8.36,-0.96,-25,1
1606229663,2020-11-24 15:54,51.88,1002.64,1028.42,214,8.38,-0.93,-24,1
1606229726,2020-11-24 15:55,51.96,1002.65,1028.43,214,8.36,-0.93,-25,1
1606229787,2020-11-24 15:56,51.83,1002.68,1028.46,214,8.37,-0.96,-25,1
1606229848,2020-11-24 15:57,51.77,1002.65,1028.43,214,8.42,-0.92,-25,1
1606229909,2020-11-24 15:58,51.79,1002.68,1028.47,214,8.45,-0.89,-25,1
1606229970,2020-11-24 15:59,51.82,1002.69,1028.48,214,8.48,-0.85,-26,1
1606230033,2020-11-24 16:00,51.80,1002.70,1028.48,214,8.43,-0.91,-25,1
1606230094,2020-11-24 16:01,52.00,1002.70,1028.49,214,8.37,-0.91,-25,1
1606230215,2020-11-24 16:03,52.24,1002.70,1028.49,214,8.27,-0.94,-24,1
1606230278,2020-11-24 16:04,52.42,1002.70,1028.49,214,8.25,-0.91,-24,1
1606230339,2020-11-24 16:05,52.42,1002.72,1028.50,214,8.26,-0.90,-24,1
1606230400,2020-11-24 16:06,52.57,1002.71,1028.49,214,8.19,-0.93,-24,1
1606230460,2020-11-24 16:07,52.62,1002.68,1028.46,214,8.17,-0.93,-24,1
1606230521,2020-11-24 16:08,52.68,1002.71,1028.49,214,8.16,-0.93,-25,1
1606230581,2020-11-24 16:09,52.87,1002.72,1028.50,214,8.12,-0.91,-25,1
1606230642,2020-11-24 16:10,52.90,1002.64,1028.42,214,8.16,-0.87,-25,1
1606230703,2020-11-24 16:11,52.70,1002.67,1028.46,214,8.20,-0.89,-25,1
1606230764,2020-11-24 16:12,52.62,1002.69,1028.47,214,8.26,-0.85,-25,1
1606230825,2020-11-24 16:13,52.63,1002.68,1028.46,214,8.30,-0.81,-26,1
1606230886,2020-11-24 16:14,52.59,1002.69,1028.47,214,8.33,-0.79,-25,1
1606230947,2020-11-24 16:15,52.54,1002.67,1028.46,214,8.33,-0.81,-25,1
1606231008,2020-11-24 16:16,52.52,1002.66,1028.44,214,8.36,-0.78,-25,1
1606231073,2020-11-24 16:17,52.37,1002.68,1028.47,214,8.38,-0.80,-25,1
1606231131,2020-11-24 16:18,52.33,1002.70,1028.48,214,8.39,-0.80,-24,1
1606231192,2020-11-24 16:19,52.29,1002.71,1028.49,214,8.42,-0.79,-25,1
1606231253,2020-11-24 16:20,52.33,1002.71,1028.50,214,8.44,-0.76,-25,1
1606231314,2020-11-24 16:21,52.38,1002.70,1028.49,214,8.46,-0.73,-24,1
1606231375,2020-11-24 16:22,52.33,1002.72,1028.50,214,8.47,-0.73,-25,1
1606231439,2020-11-24 16:23,52.38,1002.72,1028.50,214,8.49,-0.70,-25,1
1606231502,2020-11-24 16:25,52.69,1002.72,1028.50,214,8.48,-0.63,-24,1
1606231563,2020-11-24 16:26,52.92,1002.71,1028.49,214,8.45,-0.59,-24,1
1606231627,2020-11-24 16:27,52.75,1002.67,1028.45,214,8.44,-0.65,-24,1
1606231688,2020-11-24 16:28,52.71,1002.68,1028.46,214,8.42,-0.68,-25,1
1606231749,2020-11-24 16:29,52.74,1002.70,1028.48,214,8.40,-0.69,-24,1
1606231810,2020-11-24 16:30,53.05,1002.69,1028.48,214,8.40,-0.61,-24,1
1606231873,2020-11-24 16:31,53.10,1002.71,1028.50,214,8.30,-0.69,-24,1
1606231933,2020-11-24 16:32,53.35,1002.67,1028.45,214,8.29,-0.63,-24,1
1606231994,2020-11-24 16:33,53.20,1002.67,1028.45,214,8.28,-0.68,-24,1
1606232055,2020-11-24 16:34,53.19,1002.69,1028.48,214,8.29,-0.67,-25,1
1606232116,2020-11-24 16:35,53.18,1002.70,1028.48,214,8.29,-0.68,-25,1
1606232177,2020-11-24 16:36,53.45,1002.68,1028.46,214,8.29,-0.61,-24,1
1606232238,2020-11-24 16:37,53.39,1002.67,1028.45,214,8.24,-0.67,-23,1
1606232298,2020-11-24 16:38,53.45,1002.65,1028.43,214,8.22,-0.67,-24,1
1606232359,2020-11-24 16:39,53.60,1002.66,1028.45,214,8.20,-0.65,-24,1
1606232427,2020-11-24 16:40,53.53,1002.63,1028.41,214,8.22,-0.65,-25,1
1606232484,2020-11-24 16:41,53.56,1002.64,1028.42,214,8.21,-0.65,-24,1
1606232545,2020-11-24 16:42,53.70,1002.67,1028.45,214,8.22,-0.61,-24,1
1606232606,2020-11-24 16:43,53.63,1002.63,1028.41,214,8.24,-0.61,-24,1
1606232666,2020-11-24 16:44,53.71,1002.61,1028.40,214,8.26,-0.57,-24,1
1606232796,2020-11-24 16:46,53.93,1002.59,1028.37,214,8.16,-0.61,-24,1
1606232854,2020-11-24 16:47,54.37,1002.61,1028.39,214,8.00,-0.64,-25,1
1606232915,2020-11-24 16:48,54.56,1002.60,1028.39,214,7.93,-0.66,-24,1
1606232977,2020-11-24 16:49,54.78,1002.61,1028.39,214,7.88,-0.65,-25,1
1606233038,2020-11-24 16:50,54.85,1002.56,1028.34,214,7.78,-0.73,-24,1
1606233099,2020-11-24 16:51,55.32,1002.56,1028.34,214,7.62,-0.76,-25,1
1606233159,2020-11-24 16:52,55.68,1002.55,1028.33,214,7.51,-0.77,-24,1
1606233219,2020-11-24 16:53,55.69,1002.53,1028.31,214,7.52,-0.76,-24,1
1606233279,2020-11-24 16:54,55.50,1002.54,1028.33,214,7.47,-0.86,-25,1
1606233339,2020-11-24 16:55,55.78,1002.54,1028.32,214,7.49,-0.77,-24,1
1606233400,2020-11-24 16:56,55.77,1002.55,1028.33,214,7.41,-0.85,-24,1
1606233461,2020-11-24 16:57,55.75,1002.53,1028.32,214,7.50,-0.77,-25,1
1606233522,2020-11-24 16:58,56.07,1002.58,1028.36,214,7.44,-0.75,-25,1
1606233582,2020-11-24 16:59,55.84,1002.58,1028.37,214,7.46,-0.78,-24,1
1606233643,2020-11-24 17:00,55.94,1002.59,1028.37,214,7.41,-0.81,-24,1
1606233704,2020-11-24 17:01,55.82,1002.60,1028.38,214,7.48,-0.77,-24,1
1606233824,2020-11-24 17:03,55.79,1002.59,1028.37,214,7.52,-0.74,-24,1
1606233885,2020-11-24 17:04,55.86,1002.56,1028.34,214,7.52,-0.72,-24,1
1606233946,2020-11-24 17:05,55.78,1002.51,1028.30,214,7.43,-0.82,-24,1
1606234007,2020-11-24 17:06,56.10,1002.54,1028.32,214,7.34,-0.83,-24,1
1606234067,2020-11-24 17:07,56.08,1002.52,1028.31,214,7.30,-0.87,-24,1
1606234128,2020-11-24 17:08,56.30,1002.51,1028.29,214,7.27,-0.85,-25,1
1606234189,2020-11-24 17:09,56.37,1002.51,1028.29,214,7.24,-0.86,-24,1
1606234249,2020-11-24 17:10,56.52,1002.53,1028.31,214,7.16,-0.90,-24,1
1606234310,2020-11-24 17:11,56.58,1002.50,1028.28,214,7.13,-0.91,-24,1
1606234371,2020-11-24 17:12,56.81,1002.51,1028.29,214,7.19,-0.80,-25,1
1606234432,2020-11-24 17:13,56.55,1002.53,1028.31,214,7.23,-0.82,-25,1
1606234492,2020-11-24 17:14,56.33,1002.50,1028.29,214,7.22,-0.89,-25,1
1606234553,2020-11-24 17:15,56.50,1002.49,1028.28,214,7.18,-0.88,-25,1
1606234614,2020-11-24 17:16,56.42,1002.48,1028.27,214,7.15,-0.93,-24,1
1606234675,2020-11-24 17:17,56.89,1002.50,1028.28,214,6.99,-0.97,-24,1
1606234736,2020-11-24 17:18,56.91,1002.48,1028.26,214,7.02,-0.94,-25,1
1606234800,2020-11-24 17:20,57.10,1002.48,1028.26,214,7.04,-0.87,-25,1
1606234861,2020-11-24 17:21,57.09,1002.46,1028.24,214,7.12,-0.80,-25,1
1606234922,2020-11-24 17:22,57.01,1002.45,1028.23,214,7.21,-0.73,-24,1
1606234982,2020-11-24 17:23,56.81,1002.41,1028.20,214,7.26,-0.74,-24,1
1606235043,2020-11-24 17:24,56.75,1002.39,1028.17,214,7.28,-0.73,-24,1
1606235104,2020-11-24 17:25,56.45,1002.37,1028.15,214,7.31,-0.77,-24,1
1606235164,2020-11-24 17:26,56.03,1002.37,1028.15,214,7.31,-0.88,-25,1
1606235226,2020-11-24 17:27,56.40,1002.34,1028.13,214,7.34,-0.76,-25,1
1606235287,2020-11-24 17:28,56.26,1002.35,1028.13,214,7.36,-0.77,-25,1
1606235347,2020-11-24 17:29,56.31,1002.34,1028.13,214,7.34,-0.78,-24,1
1606235409,2020-11-24 17:30,56.49,1002.34,1028.12,214,7.35,-0.73,-25,1
1606235469,2020-11-24 17:31,56.40,1002.32,1028.10,214,7.37,-0.73,-26,1
1606235529,2020-11-24 17:32,56.36,1002.30,1028.08,214,7.37,-0.74,-25,1
1606235589,2020-11-24 17:33,56.45,1002.28,1028.06,214,7.38,-0.71,-25,1
1606235649,2020-11-24 17:34,56.22,1002.28,1028.07,214,7.39,-0.75,-25,1
1606235710,2020-11-24 17:35,56.23,1002.29,1028.07,214,7.38,-0.76,-24,1
1606235770,2020-11-24 17:36,56.54,1002.29,1028.07,214,7.37,-0.70,-25,1
1606235830,2020-11-24 17:37,56.30,1002.30,1028.08,214,7.37,-0.76,-24,1
1606235890,2020-11-24 17:38,55.77,1002.30,1028.08,214,7.37,-0.89,-24,1
1606235952,2020-11-24 17:39,55.97,1002.27,1028.06,214,7.36,-0.84,-25,1
1606236012,2020-11-24 17:40,56.00,1002.28,1028.07,214,7.36,-0.84,-25,1
1606236072,2020-11-24 17:41,55.81,1002.29,1028.07,214,7.36,-0.88,-25,1
1606236132,2020-11-24 17:42,56.20,1002.30,1028.09,214,7.31,-0.83,-25,1
1606236192,2020-11-24 17:43,56.17,1002.32,1028.11,214,7.30,-0.85,-25,1
1606236252,2020-11-24 17:44,56.33,1002.31,1028.09,214,7.27,-0.84,-25,1
1606236313,2020-11-24 17:45,56.62,1002.32,1028.10,214,7.26,-0.78,-25,1
1606236373,2020-11-24 17:46,56.71,1002.30,1028.08,214,7.25,-0.77,-25,1
1606236434,2020-11-24 17:47,57.08,1002.30,1028.08,214,7.21,-0.72,-25,1
1606236495,2020-11-24 17:48,57.13,1002.30,1028.09,214,7.20,-0.71,-25,1
1606236558,2020-11-24 17:49,57.16,1002.30,1028.08,214,7.18,-0.73,-24,1
1606236621,2020-11-24 17:50,57.13,1002.34,1028.13,214,7.19,-0.72,-25,1
1606236681,2020-11-24 17:51,57.08,1002.31,1028.09,214,7.18,-0.74,-24,1
1606236743,2020-11-24 17:52,57.07,1002.28,1028.07,214,7.18,-0.75,-24,1
1606236803,2020-11-24 17:53,57.05,1002.34,1028.12,214,7.19,-0.74,-24,1
1606236863,2020-11-24 17:54,57.40,1002.34,1028.13,214,7.16,-0.69,-25,1
1606236924,2020-11-24 17:55,57.17,1002.34,1028.13,214,7.16,-0.74,-24,1
1606236984,2020-11-24 17:56,57.32,1002.36,1028.14,214,7.14,-0.72,-24,1
1606237044,2020-11-24 17:57,57.41,1002.36,1028.14,214,7.12,-0.72,-24,1
1606237104,2020-11-24 17:58,57.59,1002.38,1028.16,214,7.06,-0.73,-23,1
1606237164,2020-11-24 17:59,57.96,1002.35,1028.13,214,6.88,-0.82,-24,1
1606237225,2020-11-24 18:00,58.36,1002.35,1028.13,214,6.78,-0.82,-24,1
1606237286,2020-11-24 18:01,58.63,1002.33,1028.11,214,6.78,-0.75,-24,1
1606237407,2020-11-24 18:03,58.84,1002.32,1028.10,214,6.71,-0.77,-24,1
1606237468,2020-11-24 18:04,58.75,1002.33,1028.11,214,6.78,-0.72,-25,1
1606237528,2020-11-24 18:05,58.65,1002.34,1028.12,214,6.81,-0.72,-25,1
1606237589,2020-11-24 18:06,58.60,1002.30,1028.09,214,6.83,-0.71,-24,1
1606237649,2020-11-24 18:07,58.66,1002.29,1028.07,214,6.82,-0.71,-25,1
1606237710,2020-11-24 18:08,58.74,1002.30,1028.08,214,6.79,-0.72,-25,1
1606237777,2020-11-24 18:09,59.08,1002.30,1028.09,214,6.62,-0.80,-25,1
1606237834,2020-11-24 18:10,59.63,1002.27,1028.06,214,6.46,-0.82,-24,1
1606237898,2020-11-24 18:11,59.65,1002.26,1028.05,214,6.51,-0.77,-25,1
1606237959,2020-11-24 18:12,59.62,1002.34,1028.12,214,6.50,-0.79,-25,1
1606238019,2020-11-24 18:13,60.11,1002.35,1028.13,214,6.35,-0.82,-24,1
1606238081,2020-11-24 18:14,60.45,1002.38,1028.16,214,6.27,-0.82,-24,1
1606238205,2020-11-24 18:16,60.65,1002.37,1028.15,214,6.22,-0.82,-25,1
1606238266,2020-11-24 18:17,60.69,1002.39,1028.17,214,6.22,-0.81,-24,1
1606238327,2020-11-24 18:18,61.37,1002.42,1028.20,214,6.03,-0.84,-25,1
1606238387,2020-11-24 18:19,61.56,1002.38,1028.17,214,5.99,-0.83,-24,1
1606238448,2020-11-24 18:20,61.81,1002.38,1028.17,214,5.93,-0.83,-25,1
1606238509,2020-11-24 18:21,61.67,1002.39,1028.18,214,6.00,-0.80,-25,1
1606238573,2020-11-24 18:22,62.15,1002.38,1028.17,214,5.87,-0.82,-24,1
1606238633,2020-11-24 18:23,62.63,1002.41,1028.19,214,5.74,-0.83,-25,1
1606238693,2020-11-24 18:24,62.78,1002.40,1028.19,214,5.74,-0.80,-25,1
1606238753,2020-11-24 18:25,63.10,1002.40,1028.18,214,5.64,-0.83,-25,1
1606238813,2020-11-24 18:26,63.47,1002.44,1028.22,214,5.55,-0.83,-24,1
1606238873,2020-11-24 18:27,63.57,1002.41,1028.19,214,5.55,-0.81,-24,1
1606238933,2020-11-24 18:28,63.95,1002.39,1028.17,214,5.47,-0.80,-24,1
1606238994,2020-11-24 18:29,63.89,1002.41,1028.19,214,5.52,-0.77,-24,1
1606239055,2020-11-24 18:30,64.24,1002.39,1028.18,214,5.42,-0.79,-24,1
1606239115,2020-11-24 18:31,64.28,1002.41,1028.19,214,5.46,-0.74,-24,1
1606239175,2020-11-24 18:32,64.40,1002.42,1028.20,214,5.42,-0.76,-24,1
1606239237,2020-11-24 18:33,64.69,1002.43,1028.21,214,5.35,-0.76,-24,1
1606239300,2020-11-24 18:35,64.63,1002.45,1028.23,214,5.32,-0.80,-24,1
1606239361,2020-11-24 18:36,64.80,1002.44,1028.23,214,5.35,-0.74,-24,1
1606239422,2020-11-24 18:37,64.80,1002.48,1028.26,214,5.36,-0.73,-24,1
1606239484,2020-11-24 18:38,64.87,1002.48,1028.27,214,5.35,-0.72,-24,1
1606239545,2020-11-24 18:39,65.19,1002.48,1028.26,214,5.27,-0.73,-25,1
1606239605,2020-11-24 18:40,65.19,1002.46,1028.24,214,5.28,-0.72,-25,1
1606239668,2020-11-24 18:41,65.06,1002.49,1028.27,214,5.36,-0.67,-25,1
1606239728,2020-11-24 18:42,64.71,1002.46,1028.24,214,5.45,-0.66,-25,1
1606239788,2020-11-24 18:43,64.72,1002.44,1028.23,214,5.46,-0.65,-25,1
1606239848,2020-11-24 18:44,64.60,1002.47,1028.25,214,5.44,-0.69,-24,1
1606239910,2020-11-24 18:45,64.82,1002.45,1028.24,214,5.40,-0.69,-25,1
1606239970,2020-11-24 18:46,64.88,1002.46,1028.24,214,5.40,-0.67,-24,1
1606240031,2020-11-24 18:47,64.76,1002.44,1028.23,214,5.45,-0.65,-24,1
1606240093,2020-11-24 18:48,64.76,1002.42,1028.20,214,5.43,-0.67,-24,1
1606240153,2020-11-24 18:49,65.06,1002.44,1028.22,214,5.38,-0.65,-25,1
1606240214,2020-11-24 18:50,65.29,1002.44,1028.23,214,5.32,-0.66,-24,1
1606240275,2020-11-24 18:51,65.32,1002.43,1028.22,214,5.33,-0.65,-25,1
1606240335,2020-11-24 18:52,65.00,1002.46,1028.24,214,5.41,-0.64,-24,1
1606240396,2020-11-24 18:53,65.09,1002.45,1028.23,214,5.39,-0.64,-24,1
1606240456,2020-11-24 18:54,65.01,1002.44,1028.22,214,5.43,-0.62,-24,1
1606240517,2020-11-24 18:55,64.87,1002.43,1028.22,214,5.47,-0.61,-26,1
1606240578,2020-11-24 18:56,64.75,1002.43,1028.21,214,5.50,-0.61,-25,1
1606240639,2020-11-24 18:57,65.08,1002.42,1028.20,214,5.50,-0.54,-24,1
1606240700,2020-11-24 18:58,64.56,1002.41,1028.19,214,5.54,-0.61,-25,1
1606240761,2020-11-24 18:59,64.66,1002.43,1028.22,214,5.52,-0.60,-24,1
1606240821,2020-11-24 19:00,64.58,1002.44,1028.22,214,5.53,-0.61,-24,1
1606240884,2020-11-24 19:01,64.56,1002.44,1028.22,214,5.52,-0.63,-25,1
1606241005,2020-11-24 19:03,64.50,1002.46,1028.24,214,5.51,-0.65,-25,1
1606241066,2020-11-24 19:04,64.69,1002.46,1028.25,214,5.46,-0.66,-24,1
1606241127,2020-11-24 19:05,64.88,1002.44,1028.22,214,5.44,-0.64,-24,1
1606241188,2020-11-24 19:06,64.71,1002.47,1028.25,214,5.50,-0.61,-26,1
1606241248,2020-11-24 19:07,64.90,1002.46,1028.25,214,5.46,-0.61,-24,1
1606241309,2020-11-24 19:08,65.08,1002.45,1028.24,214,5.40,-0.63,-24,1
1606241370,2020-11-24 19:09,65.16,1002.43,1028.22,214,5.37,-0.64,-24,1
1606241431,2020-11-24 19:10,65.21,1002.46,1028.24,214,5.37,-0.63,-25,1
1606241493,2020-11-24 19:11,65.23,1002.45,1028.23,214,5.41,-0.59,-24,1
1606241554,2020-11-24 19:12,65.22,1002.47,1028.25,214,5.38,-0.62,-25,1
1606241614,2020-11-24 19:13,65.35,1002.47,1028.25,214,5.35,-0.62,-24,1
1606241737,2020-11-24 19:15,66.04,1002.41,1028.19,214,5.17,-0.65,-25,1
1606241797,2020-11-24 19:16,66.05,1002.48,1028.26,214,5.17,-0.65,-24,1
1606241858,2020-11-24 19:17,66.28,1002.45,1028.24,214,5.14,-0.63,-24,1
1606241919,2020-11-24 19:18,66.31,1002.48,1028.27,214,5.10,-0.66,-25,1
1606241979,2020-11-24 19:19,66.47,1002.48,1028.26,214,5.08,-0.65,-24,1
1606242040,2020-11-24 19:20,66.58,1002.50,1028.29,214,5.01,-0.69,-25,1
1606242101,2020-11-24 19:21,66.91,1002.48,1028.26,214,4.94,-0.69,-23,1
1606242165,2020-11-24 19:22,66.96,1002.45,1028.23,214,4.94,-0.68,-24,1
1606242226,2020-11-24 19:23,67.08,1002.43,1028.21,214,4.91,-0.68,-24,1
1606242287,2020-11-24 19:24,66.95,1002.42,1028.20,214,4.92,-0.70,-24,1
1606242348,2020-11-24 19:25,66.90,1002.44,1028.22,214,4.91,-0.72,-24,1
1606242409,2020-11-24 19:26,66.83,1002.42,1028.20,214,4.88,-0.76,-24,1
1606242469,2020-11-24 19:27,67.00,1002.39,1028.18,214,4.80,-0.81,-24,1
1606242529,2020-11-24 19:28,66.90,1002.37,1028.15,214,4.83,-0.80,-26,1
1606242590,2020-11-24 19:29,67.04,1002.34,1028.12,214,4.77,-0.83,-25,1
1606242650,2020-11-24 19:30,67.05,1002.37,1028.15,214,4.74,-0.85,-24,1
1606242710,2020-11-24 19:31,66.96,1002.38,1028.16,214,4.78,-0.83,-31,1
1606242771,2020-11-24 19:32,67.09,1002.39,1028.17,214,4.70,-0.88,-25,1
1606242831,2020-11-24 19:33,66.80,1002.38,1028.16,214,4.69,-0.95,-25,1
1606242891,2020-11-24 19:34,66.84,1002.38,1028.17,214,4.72,-0.91,-24,1
1606242951,2020-11-24 19:35,66.69,1002.37,1028.15,214,4.74,-0.93,-25,1
1606243012,2020-11-24 19:36,66.54,1002.36,1028.15,214,4.72,-0.98,-24,1
1606243072,2020-11-24 19:37,66.60,1002.36,1028.14,214,4.75,-0.94,-25,1
1606243132,2020-11-24 19:38,66.61,1002.34,1028.13,214,4.77,-0.91,-25,1
1606243192,2020-11-24 19:39,66.22,1002.36,1028.14,214,4.81,-0.96,-25,1
1606243252,2020-11-24 19:40,66.08,1002.38,1028.16,214,4.85,-0.95,-26,1
1606243312,2020-11-24 19:41,66.01,1002.35,1028.14,214,4.82,-0.99,-25,1
1606243373,2020-11-24 19:42,65.96,1002.39,1028.18,214,4.86,-0.96,-25,1
1606243434,2020-11-24 19:43,65.57,1002.38,1028.17,214,4.89,-1.01,-24,1
1606243495,2020-11-24 19:44,65.45,1002.40,1028.19,214,4.90,-1.03,-25,1
1606243556,2020-11-24 19:45,65.56,1002.39,1028.18,214,4.91,-1.00,-25,1
1606243616,2020-11-24 19:46,65.19,1002.38,1028.16,214,4.94,-1.05,-25,1
1606243677,2020-11-24 19:47,65.25,1002.36,1028.14,214,4.87,-1.10,-30,1
1606243737,2020-11-24 19:48,65.32,1002.36,1028.15,214,4.86,-1.10,-25,1
1606243798,2020-11-24 19:49,65.39,1002.32,1028.11,214,4.82,-1.12,-25,1
1606243858,2020-11-24 19:50,65.54,1002.28,1028.07,214,4.75,-1.15,-25,1
1606243919,2020-11-24 19:51,65.50,1002.27,1028.05,214,4.73,-1.18,-25,1
1606243980,2020-11-24 19:53,65.87,1002.26,1028.04,214,4.61,-1.22,-25,1
1606244040,2020-11-24 19:54,65.76,1002.27,1028.05,214,4.69,-1.17,-25,1
1606244101,2020-11-24 19:55,65.83,1002.27,1028.05,214,4.55,-1.28,-25,1
1606244161,2020-11-24 19:56,65.96,1002.27,1028.05,214,4.55,-1.26,-24,1
1606244222,2020-11-24 19:57,66.16,1002.26,1028.05,214,4.45,-1.31,-25,1
1606244285,2020-11-24 19:58,66.57,1002.27,1028.05,214,4.35,-1.32,-25,1
1606244345,2020-11-24 19:59,66.67,1002.25,1028.03,214,4.34,-1.31,-24,1
1606244405,2020-11-24 20:00,66.75,1002.22,1028.01,214,4.29,-1.34,-25,1
1606244466,2020-11-24 20:01,66.77,1002.24,1028.02,214,4.28,-1.35,-25,1
1606244526,2020-11-24 20:02,66.83,1002.24,1028.02,214,4.26,-1.36,-25,1
1606244647,2020-11-24 20:04,67.07,1002.21,1028.00,214,4.19,-1.37,-24,1
1606244708,2020-11-24 20:05,67.24,1002.28,1028.06,214,4.15,-1.38,-25,1
1606244772,2020-11-24 20:06,67.32,1002.19,1027.97,214,4.11,-1.40,-24,1
1606244832,2020-11-24 20:07,67.41,1002.18,1027.97,214,4.10,-1.39,-24,1
1606244892,2020-11-24 20:08,67.32,1002.18,1027.96,214,4.11,-1.40,-25,1
1606244953,2020-11-24 20:09,67.29,1002.19,1027.97,214,4.13,-1.39,-24,1
1606245014,2020-11-24 20:10,67.43,1002.18,1027.96,214,4.09,-1.40,-24,1
1606245075,2020-11-24 20:11,67.33,1002.12,1027.90,214,4.14,-1.37,-24,1
1606245135,2020-11-24 20:12,67.27,1002.12,1027.90,214,4.20,-1.32,-24,1
1606245196,2020-11-24 20:13,66.74,1002.12,1027.91,214,4.19,-1.44,-24,1
1606245256,2020-11-24 20:14,66.99,1002.12,1027.91,214,4.15,-1.43,-27,1
1606245317,2020-11-24 20:15,67.21,1002.12,1027.90,214,4.11,-1.42,-24,1
1606245378,2020-11-24 20:16,67.28,1002.14,1027.92,214,4.12,-1.40,-24,1
1606245439,2020-11-24 20:17,67.29,1002.17,1027.95,214,4.07,-1.44,-25,1
1606245500,2020-11-24 20:18,67.32,1002.18,1027.97,214,4.08,-1.43,-25,1
1606245560,2020-11-24 20:19,67.31,1002.16,1027.95,214,4.09,-1.42,-24,1
1606245623,2020-11-24 20:20,67.13,1002.11,1027.90,214,4.17,-1.38,-25,1
1606245684,2020-11-24 20:21,66.89,1002.15,1027.93,214,4.21,-1.39,-24,1
1606245745,2020-11-24 20:22,66.80,1002.12,1027.91,214,4.18,-1.44,-24,1
1606245806,2020-11-24 20:23,67.24,1002.15,1027.93,214,4.11,-1.42,-25,1
1606245867,2020-11-24 20:24,66.92,1002.13,1027.91,214,4.16,-1.43,-26,1
1606245928,2020-11-24 20:25,67.36,1002.12,1027.90,214,4.18,-1.33,-24,1
1606245989,2020-11-24 20:26,67.25,1002.10,1027.88,214,4.18,-1.35,-25,1
1606246049,2020-11-24 20:27,67.26,1002.09,1027.87,214,4.21,-1.32,-34,1
1606246110,2020-11-24 20:28,67.04,1002.12,1027.90,214,4.21,-1.36,-25,1
1606246171,2020-11-24 20:29,67.13,1002.12,1027.90,214,4.22,-1.33,-24,1
1606246234,2020-11-24 20:30,67.06,1002.10,1027.89,214,4.26,-1.31,-24,1
1606246357,2020-11-24 20:32,66.86,1002.10,1027.89,214,4.34,-1.27,-25,1
1606246417,2020-11-24 20:33,66.67,1002.09,1027.88,214,4.36,-1.29,-24,1
1606246477,2020-11-24 20:34,66.53,1002.08,1027.87,214,4.39,-1.29,-25,1
1606246538,2020-11-24 20:35,66.49,1002.10,1027.88,214,4.40,-1.29,-25,1
1606246598,2020-11-24 20:36,66.38,1002.08,1027.87,214,4.41,-1.30,-24,1
1606246659,2020-11-24 20:37,66.38,1002.08,1027.86,214,4.42,-1.29,-24,1
1606246720,2020-11-24 20:38,66.41,1002.06,1027.85,214,4.42,-1.29,-24,1
1606246789,2020-11-24 20:39,66.37,1002.08,1027.86,214,4.37,-1.35,-25,1
1606246846,2020-11-24 20:40,66.25,1002.09,1027.87,214,4.37,-1.37,-25,1
1606246907,2020-11-24 20:41,66.18,1002.06,1027.84,214,4.43,-1.33,-25,1
1606246968,2020-11-24 20:42,66.13,1002.09,1027.87,214,4.43,-1.34,-25,1
1606247029,2020-11-24 20:43,66.20,1002.07,1027.86,214,4.45,-1.30,-25,1
1606247090,2020-11-24 20:44,65.94,1002.09,1027.87,214,4.50,-1.31,-25,1
1606247150,2020-11-24 20:45,65.66,1002.08,1027.86,214,4.54,-1.33,-25,1
1606247210,2020-11-24 20:46,65.66,1002.12,1027.90,214,4.58,-1.29,-24,1
1606247273,2020-11-24 20:47,65.69,1002.12,1027.90,214,4.63,-1.24,-25,1
1606247333,2020-11-24 20:48,65.62,1002.12,1027.90,214,4.67,-1.21,-24,1
1606247393,2020-11-24 20:49,65.37,1002.11,1027.89,214,4.69,-1.25,-25,1
1606247454,2020-11-24 20:50,65.04,1002.15,1027.93,214,4.71,-1.30,-25,1
1606247515,2020-11-24 20:51,64.76,1002.16,1027.94,214,4.73,-1.34,-24,1
1606247576,2020-11-24 20:52,64.60,1002.13,1027.92,214,4.74,-1.36,-24,1
1606247643,2020-11-24 20:54,64.50,1002.15,1027.94,214,4.74,-1.38,-24,1
1606247707,2020-11-24 20:55,64.61,1002.14,1027.93,214,4.74,-1.36,-24,1
1606247764,2020-11-24 20:56,64.39,1002.09,1027.88,214,4.75,-1.40,-26,1
1606247825,2020-11-24 20:57,64.43,1002.09,1027.88,214,4.76,-1.38,-25,1
1606247886,2020-11-24 20:58,64.47,1002.09,1027.87,214,4.76,-1.37,-25,1
1606247947,2020-11-24 20:59,64.45,1002.08,1027.86,214,4.77,-1.36,-23,1
1606248011,2020-11-24 21:00,64.16,1002.08,1027.86,214,4.78,-1.41,-24,1
1606248072,2020-11-24 21:01,64.03,1002.05,1027.83,214,4.78,-1.44,-25,1
1606248196,2020-11-24 21:03,63.79,1002.08,1027.87,214,4.79,-1.49,-24,1
1606248256,2020-11-24 21:04,63.75,1002.06,1027.84,214,4.78,-1.50,-25,1
1606248316,2020-11-24 21:05,63.96,1002.11,1027.89,214,4.77,-1.47,-25,1
1606248377,2020-11-24 21:06,63.75,1002.08,1027.86,214,4.74,-1.54,-25,1
1606248439,2020-11-24 21:07,63.71,1002.05,1027.83,214,4.73,-1.56,-25,1
1606248500,2020-11-24 21:08,63.80,1002.08,1027.86,214,4.72,-1.55,-25,1
1606248560,2020-11-24 21:09,64.05,1002.11,1027.89,214,4.72,-1.50,-25,1
1606248620,2020-11-24 21:10,64.15,1002.08,1027.86,214,4.72,-1.47,-25,1
1606248680,2020-11-24 21:11,63.87,1002.06,1027.85,214,4.71,-1.54,-25,1
1606248747,2020-11-24 21:12,63.87,1002.05,1027.83,214,4.70,-1.55,-24,1
1606248804,2020-11-24 21:13,63.80,1002.06,1027.84,214,4.71,-1.56,-25,1
1606248867,2020-11-24 21:14,63.93,1002.04,1027.83,214,4.71,-1.53,-25,1
1606248928,2020-11-24 21:15,63.85,1002.05,1027.83,214,4.71,-1.55,-25,1
1606248989,2020-11-24 21:16,63.66,1002.03,1027.81,214,4.72,-1.58,-25,1
1606249049,2020-11-24 21:17,63.81,1002.01,1027.79,214,4.73,-1.54,-24,1
1606249111,2020-11-24 21:18,63.44,1002.04,1027.83,214,4.72,-1.63,-24,1
1606249171,2020-11-24 21:19,63.59,1002.04,1027.82,214,4.70,-1.61,-24,1
1606249231,2020-11-24 21:20,63.68,1002.02,1027.80,214,4.70,-1.59,-25,1
1606249291,2020-11-24 21:21,63.80,1002.02,1027.80,214,4.68,-1.59,-25,1
1606249352,2020-11-24 21:22,63.79,1002.00,1027.78,214,4.68,-1.59,-26,1
1606249412,2020-11-24 21:23,63.68,1002.00,1027.78,214,4.69,-1.60,-25,1
1606249472,2020-11-24 21:24,63.71,1002.00,1027.79,214,4.69,-1.60,-24,1
1606249532,2020-11-24 21:25,63.78,1001.99,1027.77,214,4.69,-1.58,-25,1
1606249592,2020-11-24 21:26,63.58,1001.98,1027.76,214,4.66,-1.65,-25,1
1606249652,2020-11-24 21:27,63.71,1002.01,1027.79,214,4.64,-1.64,-24,1
1606249712,2020-11-24 21:28,63.87,1001.99,1027.77,214,4.62,-1.63,-25,1
1606249774,2020-11-24 21:29,63.85,1001.97,1027.76,214,4.56,-1.69,-25,1
1606249834,2020-11-24 21:30,64.08,1001.98,1027.76,214,4.55,-1.65,-25,1
1606249895,2020-11-24 21:31,64.19,1001.97,1027.75,214,4.55,-1.63,-25,1
1606249956,2020-11-24 21:32,64.21,1001.99,1027.77,214,4.55,-1.62,-24,1
1606250017,2020-11-24 21:33,64.27,1001.98,1027.76,214,4.54,-1.62,-24,1
1606250080,2020-11-24 21:34,64.27,1002.00,1027.78,214,4.53,-1.63,-24,1
1606250140,2020-11-24 21:35,64.02,1001.99,1027.77,214,4.52,-1.69,-25,1
1606250201,2020-11-24 21:36,64.07,1002.00,1027.79,214,4.50,-1.70,-25,1
1606250261,2020-11-24 21:37,64.20,1001.99,1027.77,214,4.49,-1.68,-25,1
1606250322,2020-11-24 21:38,64.16,1001.98,1027.76,214,4.49,-1.69,-25,1
1606250383,2020-11-24 21:39,64.40,1001.94,1027.72,214,4.49,-1.64,-24,1
1606250444,2020-11-24 21:40,64.29,1001.95,1027.73,214,4.48,-1.67,-24,1
1606250505,2020-11-24 21:41,64.21,1001.94,1027.72,214,4.47,-1.70,-23,1
1606250565,2020-11-24 21:42,64.20,1001.97,1027.75,214,4.46,-1.71,-25,1
1606250625,2020-11-24 21:43,64.42,1001.99,1027.78,214,4.46,-1.67,-26,1
1606250686,2020-11-24 21:44,64.45,1002.00,1027.78,214,4.45,-1.67,-24,1
1606250747,2020-11-24 21:45,64.38,1002.01,1027.79,214,4.44,-1.69,-25,1
1606250808,2020-11-24 21:46,64.34,1001.99,1027.78,214,4.42,-1.72,-25,1
1606250869,2020-11-24 21:47,64.24,1002.01,1027.79,214,4.41,-1.75,-25,1
1606250930,2020-11-24 21:48,64.37,1001.99,1027.77,214,4.40,-1.73,-25,1
1606250991,2020-11-24 21:49,64.45,1001.99,1027.78,214,4.41,-1.71,-25,1
1606251052,2020-11-24 21:50,64.24,1001.98,1027.76,214,4.40,-1.76,-24,1
1606251113,2020-11-24 21:51,64.29,1001.98,1027.76,214,4.40,-1.75,-24,1
1606251174,2020-11-24 21:52,64.30,1001.99,1027.77,214,4.38,-1.77,-24,1
1606251241,2020-11-24 21:54,64.34,1001.97,1027.75,214,4.39,-1.75,-24,1
1606251298,2020-11-24 21:54,64.40,1001.96,1027.75,214,4.38,-1.75,-26,1
1606251359,2020-11-24 21:55,64.46,1001.97,1027.75,214,4.38,-1.73,-24,1
1606251420,2020-11-24 21:57,64.46,1002.01,1027.79,214,4.37,-1.74,-23,1
1606251481,2020-11-24 21:58,64.35,1001.96,1027.74,214,4.37,-1.77,-24,1
1606251542,2020-11-24 21:59,64.49,1001.98,1027.76,214,4.38,-1.73,-25,1
1606251603,2020-11-24 22:00,64.60,1001.98,1027.77,214,4.36,-1.72,-24,1
1606251665,2020-11-24 22:01,64.76,1001.94,1027.73,214,4.36,-1.69,-25,1
1606251726,2020-11-24 22:02,64.77,1001.94,1027.72,214,4.35,-1.70,-24,1
1606251848,2020-11-24 22:04,64.82,1001.92,1027.70,214,4.35,-1.69,-24,1
1606251909,2020-11-24 22:05,64.82,1001.93,1027.72,214,4.32,-1.71,-25,1
1606251970,2020-11-24 22:06,65.06,1001.91,1027.69,214,4.30,-1.68,-24,1
1606252031,2020-11-24 22:07,65.17,1001.89,1027.67,214,4.30,-1.66,-24,1
1606252094,2020-11-24 22:08,65.12,1001.86,1027.65,214,4.31,-1.66,-24,1
1606252155,2020-11-24 22:09,65.17,1001.84,1027.63,214,4.30,-1.66,-25,1
1606252215,2020-11-24 22:10,65.13,1001.84,1027.62,214,4.27,-1.70,-25,1
1606252276,2020-11-24 22:11,65.24,1001.83,1027.61,214,4.29,-1.66,-25,1
1606252337,2020-11-24 22:12,65.39,1001.79,1027.57,214,4.26,-1.65,-25,1
1606252397,2020-11-24 22:13,65.81,1001.82,1027.60,214,4.21,-1.61,-25,1
1606252458,2020-11-24 22:14,65.86,1001.83,1027.62,214,4.23,-1.58,-24,1
1606252520,2020-11-24 22:15,65.65,1001.83,1027.62,214,4.25,-1.61,-24,1
1606252587,2020-11-24 22:16,65.38,1001.86,1027.64,214,4.25,-1.66,-24,1
1606252707,2020-11-24 22:18,65.62,1001.81,1027.60,214,4.25,-1.61,-24,1
1606252768,2020-11-24 22:19,65.61,1001.84,1027.62,214,4.26,-1.61,-24,1
1606252829,2020-11-24 22:20,65.49,1001.82,1027.61,214,4.25,-1.64,-25,1
1606252890,2020-11-24 22:21,65.49,1001.85,1027.63,214,4.26,-1.63,-35,1
1606252951,2020-11-24 22:22,65.52,1001.84,1027.62,214,4.24,-1.65,-25,1
1606253014,2020-11-24 22:23,65.67,1001.85,1027.63,214,4.21,-1.64,-25,1
1606253075,2020-11-24 22:24,65.82,1001.88,1027.66,214,4.19,-1.63,-24,1
1606253138,2020-11-24 22:25,65.82,1001.89,1027.67,214,4.19,-1.63,-24,1
1606253199,2020-11-24 22:26,65.84,1001.85,1027.63,214,4.19,-1.63,-24,1
1606253260,2020-11-24 22:27,65.92,1001.88,1027.67,214,4.17,-1.63,-24,1
1606253320,2020-11-24 22:28,65.85,1001.85,1027.63,214,4.16,-1.65,-25,1
1606253381,2020-11-24 22:29,65.99,1001.85,1027.64,214,4.16,-1.62,-25,1
1606253442,2020-11-24 22:30,66.01,1001.86,1027.65,214,4.16,-1.62,-25,1
1606253503,2020-11-24 22:31,65.98,1001.83,1027.61,214,4.16,-1.63,-25,1
1606253564,2020-11-24 22:32,66.11,1001.80,1027.59,214,4.16,-1.60,-25,1
1606253625,2020-11-24 22:33,66.27,1001.84,1027.62,214,4.17,-1.56,-24,1
1606253686,2020-11-24 22:34,66.46,1001.81,1027.60,214,4.16,-1.53,-25,1
1606253746,2020-11-24 22:35,66.65,1001.81,1027.59,214,4.14,-1.51,-25,1
1606253807,2020-11-24 22:36,66.72,1001.83,1027.61,214,4.14,-1.49,-25,1
1606253867,2020-11-24 22:37,66.61,1001.78,1027.56,214,4.13,-1.53,-25,1
1606253930,2020-11-24 22:38,66.95,1001.78,1027.57,214,4.10,-1.48,-25,1
1606253991,2020-11-24 22:39,66.77,1001.77,1027.55,214,4.12,-1.50,-25,1
1606254051,2020-11-24 22:40,66.74,1001.77,1027.55,214,4.10,-1.53,-25,1
1606254111,2020-11-24 22:41,66.83,1001.77,1027.55,214,4.08,-1.53,-25,1
1606254171,2020-11-24 22:42,67.15,1001.75,1027.54,214,4.08,-1.46,-24,1
1606254231,2020-11-24 22:43,67.35,1001.75,1027.54,214,4.05,-1.45,-25,1
1606254291,2020-11-24 22:44,67.12,1001.76,1027.54,214,4.04,-1.51,-24,1
1606254351,2020-11-24 22:45,67.29,1001.73,1027.51,214,4.02,-1.49,-24,1
1606254412,2020-11-24 22:46,67.40,1001.73,1027.51,214,4.01,-1.48,-25,1
1606254472,2020-11-24 22:47,67.80,1001.71,1027.50,214,3.93,-1.48,-25,1
1606254532,2020-11-24 22:48,69.25,1001.66,1027.44,214,3.73,-1.38,-25,1
1606254593,2020-11-24 22:49,69.92,1001.66,1027.44,214,3.60,-1.37,-24,1
1606254657,2020-11-24 22:50,70.14,1001.68,1027.46,214,3.60,-1.33,-24,1
1606254717,2020-11-24 22:51,70.09,1001.65,1027.43,214,3.64,-1.30,-25,1
1606254781,2020-11-24 22:53,69.87,1001.62,1027.40,214,3.68,-1.31,-24,1
1606254842,2020-11-24 22:54,69.76,1001.65,1027.43,214,3.74,-1.27,-24,1
1606254903,2020-11-24 22:55,69.82,1001.63,1027.41,214,3.73,-1.27,-24,1
1606254964,2020-11-24 22:56,69.72,1001.60,1027.39,214,3.74,-1.28,-24,1
1606255024,2020-11-24 22:57,69.74,1001.63,1027.41,214,3.72,-1.29,-24,1
1606255085,2020-11-24 22:58,69.79,1001.61,1027.40,214,3.72,-1.28,-24,1
1606255146,2020-11-24 22:59,70.16,1001.62,1027.41,214,3.67,-1.26,-24,1
1606255208,2020-11-24 23:00,70.07,1001.65,1027.43,214,3.67,-1.28,-24,1
1606255270,2020-11-24 23:01,70.16,1001.62,1027.40,214,3.65,-1.28,-24,1
1606255330,2020-11-24 23:02,69.92,1001.62,1027.40,214,3.72,-1.26,-25,1
1606255457,2020-11-24 23:04,69.21,1001.59,1027.38,214,3.78,-1.34,-24,1
1606255517,2020-11-24 23:05,68.91,1001.60,1027.39,214,3.79,-1.39,-25,1
1606255578,2020-11-24 23:06,68.63,1001.57,1027.35,214,3.81,-1.42,-25,1
1606255639,2020-11-24 23:07,68.51,1001.61,1027.39,214,3.83,-1.43,-24,1
1606255699,2020-11-24 23:08,68.61,1001.59,1027.37,214,3.85,-1.39,-25,1
1606255760,2020-11-24 23:09,68.31,1001.60,1027.38,214,3.86,-1.44,-24,1
1606255820,2020-11-24 23:10,68.17,1001.59,1027.38,214,3.86,-1.47,-24,1
1606255881,2020-11-24 23:11,67.99,1001.60,1027.38,214,3.85,-1.52,-24,1
1606255941,2020-11-24 23:12,68.13,1001.61,1027.39,214,3.84,-1.49,-24,1
1606256002,2020-11-24 23:13,68.24,1001.60,1027.38,214,3.84,-1.47,-24,1
1606256063,2020-11-24 23:14,68.28,1001.59,1027.37,214,3.83,-1.47,-24,1
1606256124,2020-11-24 23:15,68.18,1001.57,1027.35,214,3.82,-1.51,-25,1
1606256185,2020-11-24 23:16,68.30,1001.61,1027.39,214,3.80,-1.50,-24,1
1606256246,2020-11-24 23:17,68.77,1001.61,1027.40,214,3.70,-1.50,-24,1
1606256306,2020-11-24 23:18,69.13,1001.63,1027.41,214,3.67,-1.46,-24,1
1606256367,2020-11-24 23:19,69.23,1001.62,1027.41,214,3.61,-1.50,-25,1
1606256428,2020-11-24 23:20,69.59,1001.60,1027.38,214,3.45,-1.58,-24,1
1606256496,2020-11-24 23:21,70.12,1001.60,1027.38,214,3.36,-1.56,-25,1
1606256617,2020-11-24 23:23,70.05,1001.63,1027.41,214,3.37,-1.57,-25,1
1606256741,2020-11-24 23:25,70.64,1001.64,1027.43,214,3.15,-1.67,-24,1
1606256805,2020-11-24 23:26,71.46,1001.68,1027.47,214,2.92,-1.73,-25,1
1606256866,2020-11-24 23:27,71.88,1001.65,1027.43,214,2.89,-1.68,-24,1
1606256927,2020-11-24 23:28,71.81,1001.65,1027.43,214,2.89,-1.69,-25,1
1606256987,2020-11-24 23:29,71.90,1001.66,1027.44,214,2.83,-1.73,-24,1
1606257048,2020-11-24 23:30,72.13,1001.66,1027.45,214,2.77,-1.75,-24,1
1606257109,2020-11-24 23:31,72.65,1001.67,1027.46,214,2.66,-1.76,-24,1
1606257172,2020-11-24 23:32,72.83,1001.66,1027.44,214,2.64,-1.74,-24,1
1606257233,2020-11-24 23:33,72.81,1001.64,1027.42,214,2.62,-1.77,-25,1
1606257297,2020-11-24 23:34,72.64,1001.63,1027.41,214,2.70,-1.72,-25,1
1606257357,2020-11-24 23:35,72.53,1001.64,1027.42,214,2.74,-1.70,-25,1
1606257418,2020-11-24 23:36,72.25,1001.64,1027.42,214,2.82,-1.68,-24,1
1606257478,2020-11-24 23:37,72.52,1001.67,1027.46,214,2.67,-1.77,-24,1
1606257540,2020-11-24 23:39,73.04,1001.66,1027.44,214,2.56,-1.78,-24,1
1606257601,2020-11-24 23:40,73.06,1001.66,1027.45,214,2.60,-1.74,-25,1
1606257661,2020-11-24 23:41,72.92,1001.66,1027.44,214,2.67,-1.70,-24,1
1606257722,2020-11-24 23:42,72.67,1001.69,1027.47,214,2.73,-1.69,-27,1
1606257784,2020-11-24 23:43,72.55,1001.70,1027.49,214,2.73,-1.71,-24,1
1606257845,2020-11-24 23:44,72.36,1001.68,1027.46,214,2.84,-1.64,-26,1
1606257906,2020-11-24 23:45,71.90,1001.66,1027.44,214,2.89,-1.68,-25,1
1606257967,2020-11-24 23:46,71.53,1001.65,1027.43,214,2.97,-1.67,-24,1
1606258031,2020-11-24 23:47,71.13,1001.64,1027.42,214,3.03,-1.69,-25,1
1606258092,2020-11-24 23:48,71.01,1001.61,1027.39,214,3.08,-1.66,-24,1
1606258152,2020-11-24 23:49,71.00,1001.59,1027.38,214,3.12,-1.63,-25,1
1606258213,2020-11-24 23:50,70.67,1001.64,1027.43,214,3.13,-1.68,-25,1
1606258276,2020-11-24 23:51,70.68,1001.63,1027.42,214,3.08,-1.73,-25,1
1606258337,2020-11-24 23:52,70.69,1001.68,1027.46,214,3.04,-1.76,-25,1
1606258398,2020-11-24 23:53,70.59,1001.67,1027.45,214,3.05,-1.77,-24,1
1606258459,2020-11-24 23:54,70.56,1001.65,1027.44,214,3.07,-1.76,-25,1
1606258520,2020-11-24 23:55,70.50,1001.62,1027.40,214,3.08,-1.76,-25,1
1606258581,2020-11-24 23:56,70.40,1001.64,1027.42,214,3.08,-1.78,-25,1
1606258641,2020-11-24 23:57,70.29,1001.62,1027.40,214,3.11,-1.77,-24,1
1606258702,2020-11-24 23:58,70.31,1001.64,1027.42,214,3.13,-1.75,-24,1
1606258763,2020-11-24 23:59,70.51,1001.64,1027.42,214,3.16,-1.68,-24,1