1606258823,2020-11-25 00:00,70.38,1001.67,1027.45,214,3.17,-1.70,-24,1
1606258884,2020-11-25 00:01,70.19,1001.67,1027.46,214,3.17,-1.73,-24,1
1606259005,2020-11-25 00:03,70.41,1001.68,1027.46,214,3.20,-1.66,-25,1
1606259066,2020-11-25 00:04,70.38,1001.66,1027.44,214,3.21,-1.66,-24,1
1606259127,2020-11-25 00:05,70.22,1001.64,1027.42,214,3.22,-1.68,-30,1
1606259188,2020-11-25 00:06,70.41,1001.59,1027.37,214,3.11,-1.75,-24,1
1606259248,2020-11-25 00:07,70.85,1001.59,1027.37,214,3.09,-1.68,-24,1
1606259309,2020-11-25 00:08,70.89,1001.53,1027.32,214,3.12,-1.65,-24,1
1606259370,2020-11-25 00:09,70.85,1001.56,1027.34,214,3.14,-1.64,-25,1
1606259431,2020-11-25 00:10,71.13,1001.53,1027.32,214,3.09,-1.63,-24,1
1606259492,2020-11-25 00:11,71.11,1001.54,1027.32,214,3.10,-1.62,-24,1
1606259553,2020-11-25 00:12,71.26,1001.54,1027.32,214,3.02,-1.67,-25,1
1606259613,2020-11-25 00:13,71.79,1001.56,1027.34,214,2.89,-1.70,-24,1
1606259677,2020-11-25 00:14,72.04,1001.53,1027.31,214,2.87,-1.67,-24,1
1606259737,2020-11-25 00:15,71.96,1001.50,1027.29,214,2.92,-1.64,-24,1
1606259798,2020-11-25 00:16,71.61,1001.46,1027.25,214,2.96,-1.66,-25,1
1606259858,2020-11-25 00:17,71.29,1001.48,1027.27,214,2.96,-1.72,-24,1
1606259919,2020-11-25 00:18,71.17,1001.47,1027.25,214,3.00,-1.71,-25,1
1606259980,2020-11-25 00:19,70.93,1001.44,1027.23,214,3.03,-1.73,-25,1
1606260041,2020-11-25 00:20,70.70,1001.47,1027.25,214,3.04,-1.76,-25,1
1606260102,2020-11-25 00:21,70.37,1001.49,1027.27,214,3.02,-1.84,-24,1
1606260163,2020-11-25 00:22,70.26,1001.48,1027.26,214,3.02,-1.86,-24,1
1606260223,2020-11-25 00:23,70.29,1001.46,1027.24,214,3.03,-1.85,-24,1
1606260284,2020-11-25 00:24,70.24,1001.48,1027.26,214,3.04,-1.85,-24,1
1606260345,2020-11-25 00:25,70.17,1001.45,1027.24,214,3.05,-1.85,-25,1
1606260406,2020-11-25 00:26,70.07,1001.46,1027.24,214,3.06,-1.86,-25,1
1606260467,2020-11-25 00:27,70.11,1001.36,1027.14,214,3.05,-1.86,-24,1
1606260528,2020-11-25 00:28,69.99,1001.38,1027.16,214,3.05,-1.89,-24,1
1606260588,2020-11-25 00:29,69.93,1001.37,1027.15,214,3.04,-1.91,-24,1
1606260649,2020-11-25 00:30,69.88,1001.32,1027.10,214,3.05,-1.91,-25,1
1606260710,2020-11-25 00:31,69.67,1001.31,1027.10,214,3.04,-1.96,-24,1
1606260771,2020-11-25 00:32,69.63,1001.28,1027.06,214,3.03,-1.98,-24,1
1606260832,2020-11-25 00:33,69.85,1001.25,1027.03,214,3.03,-1.93,-25,1
1606260892,2020-11-25 00:34,69.94,1001.23,1027.01,214,3.02,-1.93,-25,1
1606260956,2020-11-25 00:35,69.85,1001.22,1027.00,214,3.00,-1.96,-24,1
1606261017,2020-11-25 00:36,69.96,1001.22,1027.00,214,3.00,-1.94,-24,1
1606261077,2020-11-25 00:37,69.91,1001.20,1026.98,214,2.97,-1.98,-24,1
1606261139,2020-11-25 00:38,69.96,1001.19,1026.97,214,2.95,-1.99,-24,1
1606261200,2020-11-25 00:40,70.13,1001.17,1026.95,214,2.95,-1.96,-24,1
1606261261,2020-11-25 00:41,70.16,1001.16,1026.94,214,2.95,-1.95,-26,1
1606261321,2020-11-25 00:42,70.13,1001.15,1026.94,214,2.94,-1.97,-25,1
1606261382,2020-11-25 00:43,70.05,1001.15,1026.93,214,2.94,-1.98,-25,1
1606261442,2020-11-25 00:44,70.17,1001.17,1026.95,214,2.92,-1.98,-25,1
1606261503,2020-11-25 00:45,70.11,1001.14,1026.92,214,2.90,-2.01,-25,1
1606261564,2020-11-25 00:46,70.19,1001.17,1026.95,214,2.89,-2.00,-24,1
1606261625,2020-11-25 00:47,70.42,1001.18,1026.96,214,2.90,-1.95,-24,1
1606261685,2020-11-25 00:48,70.50,1001.18,1026.96,214,2.90,-1.93,-23,1
1606261746,2020-11-25 00:49,70.27,1001.16,1026.94,214,2.86,-2.02,-24,1
1606261807,2020-11-25 00:50,70.42,1001.17,1026.95,214,2.86,-1.99,-24,1
1606261870,2020-11-25 00:51,70.47,1001.16,1026.95,214,2.86,-1.98,-25,1
1606261931,2020-11-25 00:52,70.53,1001.17,1026.95,214,2.85,-1.98,-24,1
1606261992,2020-11-25 00:53,70.48,1001.14,1026.92,214,2.84,-2.00,-23,1
1606262053,2020-11-25 00:54,70.53,1001.13,1026.91,214,2.84,-1.99,-25,1
1606262114,2020-11-25 00:55,70.36,1001.10,1026.88,214,2.83,-2.03,-24,1
1606262174,2020-11-25 00:56,70.35,1001.11,1026.89,214,2.80,-2.06,-25,1
1606262235,2020-11-25 00:57,70.45,1001.14,1026.92,214,2.80,-2.04,-24,1
1606262296,2020-11-25 00:58,70.40,1001.11,1026.89,214,2.78,-2.07,-24,1
1606262357,2020-11-25 00:59,70.55,1001.09,1026.88,214,2.75,-2.07,-24,1
1606262418,2020-11-25 01:00,70.64,1001.08,1026.86,214,2.73,-2.07,-24,1
1606262479,2020-11-25 01:01,70.69,1001.09,1026.87,214,2.72,-2.07,-23,1
1606262602,2020-11-25 01:03,70.91,1001.01,1026.80,214,2.72,-2.03,-23,1
1606262663,2020-11-25 01:04,71.12,1001.01,1026.79,214,2.70,-2.01,-24,1
1606262723,2020-11-25 01:05,71.27,1000.98,1026.76,214,2.71,-1.97,-24,1
1606262784,2020-11-25 01:06,71.20,1001.02,1026.80,214,2.69,-2.00,-24,1
1606262845,2020-11-25 01:07,71.34,1001.08,1026.86,214,2.67,-1.99,-23,1
1606262906,2020-11-25 01:08,71.27,1001.04,1026.83,214,2.69,-1.99,-25,1
1606262967,2020-11-25 01:09,71.24,1001.07,1026.85,214,2.68,-2.00,-25,1
1606263028,2020-11-25 01:10,71.10,1001.09,1026.87,214,2.67,-2.04,-24,1
1606263089,2020-11-25 01:11,70.91,1001.06,1026.84,214,2.65,-2.10,-24,1
1606263150,2020-11-25 01:12,71.14,1001.06,1026.84,214,2.63,-2.07,-26,1
1606263211,2020-11-25 01:13,71.88,1001.08,1026.86,214,2.48,-2.08,-25,1
1606263272,2020-11-25 01:14,72.31,1001.05,1026.83,214,2.37,-2.10,-23,1
1606263333,2020-11-25 01:15,72.66,1001.00,1026.79,214,2.24,-2.16,-24,1
1606263394,2020-11-25 01:16,72.86,1001.01,1026.79,214,2.26,-2.10,-24,1
1606263455,2020-11-25 01:17,72.75,1000.99,1026.78,214,2.30,-2.09,-24,1
1606263515,2020-11-25 01:18,72.67,1000.98,1026.76,214,2.30,-2.10,-24,1
1606263576,2020-11-25 01:19,72.53,1000.97,1026.76,214,2.34,-2.09,-26,1
1606263637,2020-11-25 01:20,72.47,1000.96,1026.74,214,2.30,-2.14,-24,1
1606263698,2020-11-25 01:21,72.69,1000.95,1026.74,214,2.22,-2.18,-25,1
1606263762,2020-11-25 01:22,73.05,1000.95,1026.73,214,2.08,-2.24,-24,1
1606263885,2020-11-25 01:24,73.37,1000.93,1026.71,214,2.07,-2.19,-25,1
1606263946,2020-11-25 01:25,73.22,1000.96,1026.74,214,2.18,-2.11,-24,1
1606264010,2020-11-25 01:26,72.88,1000.97,1026.76,214,2.26,-2.10,-24,1
1606264070,2020-11-25 01:27,72.79,1000.97,1026.76,214,2.30,-2.08,-24,1
1606264131,2020-11-25 01:28,72.82,1000.98,1026.77,214,2.36,-2.02,-23,1
1606264194,2020-11-25 01:29,72.35,1000.94,1026.72,214,2.39,-2.07,-24,1
1606264255,2020-11-25 01:30,72.16,1000.94,1026.72,214,2.41,-2.09,-25,1
1606264316,2020-11-25 01:31,72.06,1000.96,1026.74,214,2.37,-2.15,-25,1
1606264377,2020-11-25 01:32,72.20,1000.96,1026.74,214,2.30,-2.19,-25,1
1606264439,2020-11-25 01:33,72.69,1000.92,1026.71,214,2.10,-2.29,-24,1
1606264500,2020-11-25 01:35,73.25,1000.98,1026.76,214,1.98,-2.30,-24,1
1606264563,2020-11-25 01:36,73.18,1000.98,1026.76,214,2.04,-2.26,-25,1
1606264623,2020-11-25 01:37,72.84,1000.98,1026.77,214,2.11,-2.25,-24,1
1606264684,2020-11-25 01:38,72.87,1001.00,1026.79,214,2.17,-2.19,-24,1
1606264745,2020-11-25 01:39,72.57,1000.99,1026.78,214,2.20,-2.22,-24,1
1606264806,2020-11-25 01:40,72.30,1001.02,1026.81,214,2.25,-2.22,-24,1
1606264867,2020-11-25 01:41,72.35,1001.01,1026.80,214,2.27,-2.19,-23,1
1606264928,2020-11-25 01:42,72.10,1001.02,1026.80,214,2.30,-2.21,-25,1
1606264988,2020-11-25 01:43,71.80,1000.99,1026.77,214,2.31,-2.25,-23,1
1606265048,2020-11-25 01:44,71.32,1000.97,1026.76,214,2.30,-2.35,-31,1
1606265109,2020-11-25 01:45,71.59,1000.98,1026.77,214,2.31,-2.29,-24,1
1606265170,2020-11-25 01:46,71.92,1000.98,1026.76,214,2.33,-2.21,-25,1
1606265231,2020-11-25 01:47,71.70,1000.95,1026.73,214,2.34,-2.24,-24,1
1606265291,2020-11-25 01:48,71.51,1000.94,1026.72,214,2.33,-2.29,-24,1
1606265351,2020-11-25 01:49,71.48,1000.96,1026.74,214,2.35,-2.28,-23,1
1606265412,2020-11-25 01:50,71.39,1000.95,1026.74,214,2.34,-2.30,-23,1
1606265473,2020-11-25 01:51,71.32,1000.96,1026.75,214,2.34,-2.32,-24,1
1606265533,2020-11-25 01:52,71.24,1000.98,1026.76,214,2.33,-2.34,-24,1
1606265594,2020-11-25 01:53,71.33,1001.01,1026.79,214,2.32,-2.33,-24,1
1606265654,2020-11-25 01:54,71.49,1000.96,1026.74,214,2.31,-2.31,-24,1
1606265714,2020-11-25 01:55,71.56,1000.98,1026.77,214,2.30,-2.31,-24,1
1606265774,2020-11-25 01:56,71.65,1000.97,1026.75,214,2.30,-2.29,-24,1
1606265834,2020-11-25 01:57,71.56,1000.96,1026.74,214,2.28,-2.33,-25,1
1606265894,2020-11-25 01:58,71.57,1000.95,1026.74,214,2.28,-2.33,-24,1
1606265954,2020-11-25 01:59,71.63,1000.96,1026.75,214,2.26,-2.33,-24,1
1606266014,2020-11-25 02:00,71.88,1000.96,1026.74,214,2.24,-2.31,-25,1
1606266075,2020-11-25 02:01,71.88,1000.98,1026.76,214,2.19,-2.35,-25,1
1606266199,2020-11-25 02:03,71.85,1000.98,1026.76,214,2.21,-2.34,-24,1
1606266259,2020-11-25 02:04,71.70,1000.96,1026.74,214,2.22,-2.36,-23,1
1606266320,2020-11-25 02:05,71.69,1000.95,1026.73,214,2.21,-2.37,-24,1
1606266381,2020-11-25 02:06,71.81,1000.95,1026.73,214,2.23,-2.33,-24,1
1606266442,2020-11-25 02:07,71.56,1000.92,1026.70,214,2.22,-2.39,-25,1
1606266503,2020-11-25 02:08,71.48,1000.94,1026.72,214,2.22,-2.40,-25,1
1606266567,2020-11-25 02:09,71.45,1000.92,1026.70,214,2.24,-2.39,-25,1
1606266627,2020-11-25 02:10,71.46,1000.94,1026.72,214,2.25,-2.38,-24,1
1606266688,2020-11-25 02:11,71.29,1000.93,1026.72,214,2.24,-2.42,-24,1
1606266758,2020-11-25 02:12,70.78,1000.93,1026.72,214,2.22,-2.53,-25,1
1606266815,2020-11-25 02:13,70.67,1000.91,1026.69,214,2.19,-2.58,-23,1
1606266876,2020-11-25 02:14,70.90,1000.89,1026.68,214,2.19,-2.54,-24,1
1606266937,2020-11-25 02:15,70.87,1000.87,1026.65,214,2.17,-2.57,-25,1
1606266998,2020-11-25 02:16,70.68,1000.88,1026.67,214,2.16,-2.61,-25,1
1606267065,2020-11-25 02:17,71.03,1000.91,1026.70,214,2.15,-2.55,-25,1
1606267122,2020-11-25 02:18,71.10,1000.88,1026.66,214,2.14,-2.55,-24,1
1606267186,2020-11-25 02:19,71.21,1000.87,1026.65,214,2.12,-2.55,-24,1
1606267246,2020-11-25 02:20,71.31,1000.85,1026.64,214,2.12,-2.53,-24,1
1606267306,2020-11-25 02:21,71.32,1000.86,1026.64,214,2.13,-2.52,-24,1
1606267366,2020-11-25 02:22,71.31,1000.83,1026.61,214,2.13,-2.52,-24,1
1606267426,2020-11-25 02:23,71.26,1000.81,1026.59,214,2.12,-2.54,-24,1
1606267486,2020-11-25 02:24,71.23,1000.83,1026.61,214,2.10,-2.56,-24,1
1606267546,2020-11-25 02:25,71.05,1000.84,1026.62,214,2.10,-2.60,-24,1
1606267606,2020-11-25 02:26,71.28,1000.84,1026.62,214,2.08,-2.57,-24,1
1606267666,2020-11-25 02:27,71.25,1000.83,1026.61,214,2.08,-2.58,-24,1
1606267727,2020-11-25 02:28,71.12,1000.85,1026.63,214,2.06,-2.62,-24,1
1606267787,2020-11-25 02:29,71.10,1000.84,1026.63,214,2.05,-2.64,-24,1
1606267847,2020-11-25 02:30,71.22,1000.81,1026.59,214,2.04,-2.62,-24,1
1606267907,2020-11-25 02:31,71.32,1000.84,1026.62,214,2.04,-2.61,-24,1
1606267969,2020-11-25 02:32,71.51,1000.81,1026.59,214,2.02,-2.59,-24,1
1606268029,2020-11-25 02:33,71.73,1000.81,1026.59,214,2.01,-2.56,-24,1
1606268091,2020-11-25 02:34,71.81,1000.78,1026.56,214,2.04,-2.51,-24,1
1606268152,2020-11-25 02:35,71.76,1000.75,1026.53,214,2.06,-2.50,-25,1
1606268214,2020-11-25 02:36,71.62,1000.75,1026.53,214,2.06,-2.53,-24,1
1606268275,2020-11-25 02:37,71.61,1000.75,1026.53,214,2.05,-2.54,-24,1
1606268336,2020-11-25 02:38,71.66,1000.73,1026.51,214,2.04,-2.54,-24,1
1606268397,2020-11-25 02:39,71.80,1000.70,1026.49,214,2.02,-2.53,-24,1
1606268458,2020-11-25 02:40,72.04,1000.71,1026.49,214,2.01,-2.50,-24,1
1606268519,2020-11-25 02:41,72.13,1000.68,1026.47,214,2.02,-2.47,-25,1
1606268580,2020-11-25 02:43,72.04,1000.70,1026.48,214,2.03,-2.48,-24,1
1606268640,2020-11-25 02:44,71.91,1000.72,1026.50,214,2.02,-2.51,-24,1
1606268700,2020-11-25 02:45,71.79,1000.67,1026.46,214,2.01,-2.55,-24,1
1606268760,2020-11-25 02:46,71.72,1000.70,1026.48,214,2.01,-2.56,-25,1
1606268820,2020-11-25 02:47,71.76,1000.70,1026.48,214,1.99,-2.57,-24,1
1606268880,2020-11-25 02:48,71.74,1000.70,1026.48,214,1.97,-2.59,-24,1
1606268940,2020-11-25 02:49,71.77,1000.65,1026.44,214,1.93,-2.63,-24,1
1606269001,2020-11-25 02:50,71.88,1000.64,1026.43,214,1.91,-2.63,-24,1
1606269061,2020-11-25 02:51,72.00,1000.64,1026.43,214,1.91,-2.60,-24,1
1606269121,2020-11-25 02:52,72.23,1000.64,1026.43,214,1.90,-2.57,-24,1
1606269181,2020-11-25 02:53,72.27,1000.65,1026.44,214,1.87,-2.59,-24,1
1606269241,2020-11-25 02:54,72.18,1000.62,1026.40,214,1.86,-2.62,-24,1
1606269301,2020-11-25 02:55,72.02,1000.60,1026.39,214,1.83,-2.68,-24,1
1606269361,2020-11-25 02:56,72.14,1000.58,1026.36,214,1.83,-2.65,-24,1
1606269422,2020-11-25 02:57,72.37,1000.58,1026.36,214,1.82,-2.62,-24,1
1606269483,2020-11-25 02:58,72.56,1000.58,1026.37,214,1.81,-2.59,-23,1
1606269544,2020-11-25 02:59,72.43,1000.57,1026.35,214,1.80,-2.63,-24,1
1606269608,2020-11-25 03:00,72.46,1000.58,1026.37,214,1.79,-2.63,-25,1
1606269669,2020-11-25 03:01,72.64,1000.54,1026.32,214,1.78,-2.61,-24,1
1606269730,2020-11-25 03:02,72.85,1000.51,1026.29,214,1.78,-2.57,-24,1
1606269851,2020-11-25 03:04,72.58,1000.53,1026.31,214,1.77,-2.63,-24,1
1606269912,2020-11-25 03:05,72.36,1000.56,1026.34,214,1.77,-2.67,-24,1
1606269972,2020-11-25 03:06,72.06,1000.55,1026.33,214,1.75,-2.75,-24,1
1606270033,2020-11-25 03:07,71.99,1000.54,1026.32,214,1.75,-2.76,-25,1
1606270094,2020-11-25 03:08,71.92,1000.54,1026.33,214,1.72,-2.80,-24,1
1606270154,2020-11-25 03:09,71.97,1000.55,1026.33,214,1.71,-2.80,-25,1
1606270215,2020-11-25 03:10,72.22,1000.52,1026.31,214,1.70,-2.76,-24,1
1606270276,2020-11-25 03:11,72.43,1000.51,1026.29,214,1.70,-2.73,-24,1
1606270340,2020-11-25 03:12,72.48,1000.49,1026.28,214,1.69,-2.73,-25,1
1606270402,2020-11-25 03:13,72.52,1000.49,1026.27,214,1.69,-2.72,-24,1
1606270464,2020-11-25 03:14,72.52,1000.46,1026.25,214,1.68,-2.73,-24,1
1606270525,2020-11-25 03:15,72.33,1000.46,1026.25,214,1.66,-2.78,-24,1
1606270585,2020-11-25 03:16,72.16,1000.47,1026.25,214,1.66,-2.81,-25,1
1606270646,2020-11-25 03:17,72.28,1000.47,1026.25,214,1.68,-2.77,-25,1
1606270710,2020-11-25 03:18,71.85,1000.46,1026.25,214,1.65,-2.88,-25,1
1606270770,2020-11-25 03:19,71.82,1000.47,1026.26,214,1.64,-2.90,-24,1
1606270831,2020-11-25 03:20,71.90,1000.51,1026.29,214,1.64,-2.88,-23,1
1606270891,2020-11-25 03:21,71.81,1000.50,1026.28,214,1.64,-2.90,-24,1
1606270951,2020-11-25 03:22,71.79,1000.46,1026.25,214,1.61,-2.93,-25,1
1606271012,2020-11-25 03:23,71.84,1000.49,1026.27,214,1.60,-2.93,-25,1
1606271136,2020-11-25 03:25,72.36,1000.48,1026.27,214,1.53,-2.90,-24,1
1606271197,2020-11-25 03:26,72.33,1000.45,1026.24,214,1.53,-2.91,-25,1
1606271257,2020-11-25 03:27,72.30,1000.42,1026.21,214,1.54,-2.90,-24,1
1606271318,2020-11-25 03:28,72.33,1000.44,1026.22,214,1.55,-2.89,-25,1
1606271378,2020-11-25 03:29,72.17,1000.48,1026.27,214,1.54,-2.93,-24,1
1606271439,2020-11-25 03:30,72.10,1000.46,1026.24,214,1.51,-2.97,-24,1
1606271500,2020-11-25 03:31,72.17,1000.47,1026.25,214,1.45,-3.01,-24,1
1606271561,2020-11-25 03:32,72.29,1000.44,1026.23,214,1.44,-3.00,-25,1
1606271622,2020-11-25 03:33,72.35,1000.43,1026.22,214,1.42,-3.01,-24,1
1606271685,2020-11-25 03:34,72.34,1000.39,1026.18,214,1.41,-3.02,-25,1
1606271746,2020-11-25 03:35,72.36,1000.44,1026.22,214,1.41,-3.02,-25,1
1606271806,2020-11-25 03:36,72.50,1000.42,1026.20,214,1.41,-2.99,-24,1
1606271866,2020-11-25 03:37,72.84,1000.43,1026.22,214,1.41,-2.93,-24,1
1606271926,2020-11-25 03:38,73.02,1000.43,1026.21,214,1.42,-2.89,-25,1
1606271987,2020-11-25 03:39,72.85,1000.40,1026.18,214,1.42,-2.92,-24,1
1606272048,2020-11-25 03:40,72.44,1000.38,1026.17,214,1.41,-3.00,-24,1
1606272108,2020-11-25 03:41,72.57,1000.43,1026.21,214,1.40,-2.99,-24,1
1606272168,2020-11-25 03:42,72.56,1000.42,1026.20,214,1.41,-2.98,-24,1
1606272228,2020-11-25 03:43,72.45,1000.40,1026.18,214,1.40,-3.01,-24,1
1606272289,2020-11-25 03:44,72.47,1000.40,1026.18,214,1.41,-3.00,-24,1
1606272349,2020-11-25 03:45,72.60,1000.44,1026.22,214,1.41,-2.97,-24,1
1606272409,2020-11-25 03:46,72.49,1000.45,1026.24,214,1.42,-2.98,-24,1
1606272469,2020-11-25 03:47,72.35,1000.43,1026.21,214,1.42,-3.01,-24,1
1606272529,2020-11-25 03:48,72.34,1000.42,1026.21,214,1.43,-3.00,-24,1
1606272590,2020-11-25 03:49,72.44,1000.41,1026.19,214,1.42,-2.99,-24,1
1606272650,2020-11-25 03:50,72.48,1000.42,1026.20,214,1.42,-2.99,-24,1
1606272710,2020-11-25 03:51,72.40,1000.39,1026.17,214,1.45,-2.97,-24,1
1606272771,2020-11-25 03:52,72.30,1000.40,1026.19,214,1.45,-2.99,-24,1
1606272834,2020-11-25 03:53,72.24,1000.38,1026.16,214,1.47,-2.98,-24,1
1606272895,2020-11-25 03:54,72.23,1000.37,1026.16,214,1.48,-2.97,-24,1
1606272956,2020-11-25 03:55,72.34,1000.36,1026.14,214,1.48,-2.95,-23,1
1606273017,2020-11-25 03:56,72.20,1000.35,1026.14,214,1.47,-2.99,-24,1
1606273078,2020-11-25 03:57,71.94,1000.34,1026.12,214,1.45,-3.06,-24,1
1606273139,2020-11-25 03:58,71.68,1000.36,1026.14,214,1.43,-3.13,-24,1
1606273200,2020-11-25 04:00,71.70,1000.35,1026.14,214,1.40,-3.15,-24,1
1606273260,2020-11-25 04:01,71.87,1000.38,1026.16,214,1.39,-3.13,-24,1
1606273321,2020-11-25 04:02,72.06,1000.35,1026.13,214,1.36,-3.12,-23,1
1606273442,2020-11-25 04:04,72.16,1000.36,1026.14,214,1.33,-3.13,-24,1
1606273505,2020-11-25 04:05,72.41,1000.32,1026.10,214,1.34,-3.08,-24,1
1606273566,2020-11-25 04:06,72.46,1000.35,1026.14,214,1.34,-3.07,-25,1
1606273627,2020-11-25 04:07,72.46,1000.40,1026.19,214,1.34,-3.07,-37,1
1606273687,2020-11-25 04:08,72.47,1000.38,1026.16,214,1.34,-3.06,-25,1
1606273749,2020-11-25 04:09,72.29,1000.38,1026.16,214,1.33,-3.11,-25,1
1606273810,2020-11-25 04:10,72.19,1000.38,1026.17,214,1.32,-3.14,-25,1
1606273871,2020-11-25 04:11,72.37,1000.39,1026.17,214,1.31,-3.11,-24,1
1606273932,2020-11-25 04:12,72.58,1000.38,1026.16,214,1.32,-3.06,-26,1
1606273993,2020-11-25 04:13,72.54,1000.39,1026.17,214,1.30,-3.09,-25,1
1606274055,2020-11-25 04:14,72.54,1000.39,1026.17,214,1.29,-3.10,-25,1
1606274115,2020-11-25 04:15,72.59,1000.36,1026.15,214,1.28,-3.10,-25,1
1606274175,2020-11-25 04:16,72.57,1000.38,1026.16,214,1.25,-3.13,-25,1
1606274235,2020-11-25 04:17,72.56,1000.35,1026.14,214,1.23,-3.15,-30,1
1606274295,2020-11-25 04:18,72.47,1000.35,1026.13,214,1.21,-3.19,-24,1
1606274355,2020-11-25 04:19,72.50,1000.33,1026.11,214,1.20,-3.19,-24,1
1606274416,2020-11-25 04:20,72.72,1000.34,1026.12,214,1.20,-3.15,-24,1
1606274476,2020-11-25 04:21,72.82,1000.31,1026.09,214,1.19,-3.14,-25,1
1606274536,2020-11-25 04:22,73.00,1000.31,1026.10,214,1.18,-3.12,-25,1
1606274596,2020-11-25 04:23,73.13,1000.30,1026.08,214,1.15,-3.13,-25,1
1606274656,2020-11-25 04:24,73.05,1000.33,1026.11,214,1.16,-3.13,-24,1
1606274716,2020-11-25 04:25,73.13,1000.30,1026.09,214,1.15,-3.13,-24,1
1606274777,2020-11-25 04:26,73.34,1000.28,1026.06,214,1.15,-3.09,-24,1
1606274838,2020-11-25 04:27,73.31,1000.29,1026.07,214,1.14,-3.10,-25,1
1606274900,2020-11-25 04:28,73.40,1000.32,1026.10,214,1.13,-3.10,-24,1
1606274962,2020-11-25 04:29,73.47,1000.36,1026.15,214,1.09,-3.12,-24,1
1606275022,2020-11-25 04:30,73.48,1000.34,1026.12,214,1.09,-3.12,-25,1
1606275083,2020-11-25 04:31,73.49,1000.35,1026.13,214,1.10,-3.11,-24,1
1606275144,2020-11-25 04:32,73.49,1000.37,1026.15,214,1.10,-3.11,-24,1
1606275205,2020-11-25 04:33,73.50,1000.38,1026.16,214,1.07,-3.14,-23,1
1606275266,2020-11-25 04:34,73.58,1000.39,1026.17,214,1.03,-3.16,-23,1
1606275326,2020-11-25 04:35,73.36,1000.39,1026.18,214,1.00,-3.23,-24,1
1606275390,2020-11-25 04:36,73.17,1000.37,1026.15,214,0.96,-3.30,-24,1
1606275451,2020-11-25 04:37,73.11,1000.33,1026.11,214,0.94,-3.33,-25,1
1606275512,2020-11-25 04:38,72.80,1000.33,1026.11,214,0.94,-3.39,-24,1
1606275573,2020-11-25 04:39,72.86,1000.29,1026.07,214,0.90,-3.42,-24,1
1606275633,2020-11-25 04:40,73.04,1000.28,1026.06,214,0.90,-3.38,-24,1
1606275695,2020-11-25 04:41,73.28,1000.24,1026.02,214,0.91,-3.33,-25,1
1606275756,2020-11-25 04:42,73.51,1000.27,1026.05,214,0.93,-3.27,-24,1
1606275816,2020-11-25 04:43,73.58,1000.28,1026.07,214,0.93,-3.26,-25,1
1606275877,2020-11-25 04:44,73.30,1000.29,1026.07,214,0.93,-3.31,-24,1
1606275938,2020-11-25 04:45,73.02,1000.26,1026.05,214,0.93,-3.36,-23,1
1606275999,2020-11-25 04:46,72.99,1000.26,1026.04,214,0.90,-3.39,-25,1
1606276060,2020-11-25 04:47,73.10,1000.23,1026.01,214,0.89,-3.38,-25,1
1606276120,2020-11-25 04:48,73.34,1000.26,1026.04,214,0.91,-3.32,-24,1
1606276181,2020-11-25 04:49,73.30,1000.22,1026.00,214,0.91,-3.33,-23,1
1606276241,2020-11-25 04:50,72.98,1000.25,1026.03,214,0.90,-3.40,-24,1
1606276302,2020-11-25 04:51,72.89,1000.23,1026.01,214,0.89,-3.42,-24,1
1606276363,2020-11-25 04:52,73.04,1000.23,1026.01,214,0.90,-3.39,-24,1
1606276425,2020-11-25 04:53,73.02,1000.22,1026.01,214,0.88,-3.41,-25,1
1606276486,2020-11-25 04:54,73.26,1000.21,1026.00,214,0.84,-3.40,-24,1
1606276546,2020-11-25 04:55,73.31,1000.21,1025.99,214,0.83,-3.40,-25,1
1606276606,2020-11-25 04:56,73.28,1000.22,1026.00,214,0.80,-3.44,-24,1
1606276667,2020-11-25 04:57,73.18,1000.22,1026.01,214,0.79,-3.47,-24,1
1606276727,2020-11-25 04:58,73.12,1000.23,1026.01,214,0.78,-3.49,-23,1
1606276788,2020-11-25 04:59,73.17,1000.19,1025.97,214,0.77,-3.49,-24,1
1606276848,2020-11-25 05:00,73.25,1000.19,1025.98,214,0.78,-3.46,-24,1
1606276909,2020-11-25 05:01,73.13,1000.22,1026.00,214,0.78,-3.48,-24,1
1606277030,2020-11-25 05:03,73.57,1000.19,1025.98,214,0.73,-3.45,-25,1
1606277091,2020-11-25 05:04,73.62,1000.19,1025.97,214,0.75,-3.42,-24,1
1606277152,2020-11-25 05:05,73.64,1000.16,1025.94,214,0.81,-3.36,-23,1
1606277216,2020-11-25 05:06,73.72,1000.20,1025.98,214,0.82,-3.34,-24,1
1606277276,2020-11-25 05:07,73.81,1000.19,1025.97,214,0.74,-3.40,-25,1
1606277337,2020-11-25 05:08,73.80,1000.19,1025.97,214,0.68,-3.46,-24,1
1606277398,2020-11-25 05:09,73.94,1000.24,1026.02,214,0.62,-3.49,-24,1
1606277458,2020-11-25 05:10,73.93,1000.23,1026.01,214,0.60,-3.51,-23,1
1606277519,2020-11-25 05:11,73.80,1000.25,1026.04,214,0.60,-3.54,-23,1
1606277580,2020-11-25 05:13,73.83,1000.28,1026.06,214,0.57,-3.56,-25,1
1606277641,2020-11-25 05:14,73.80,1000.26,1026.05,214,0.57,-3.56,-25,1
1606277702,2020-11-25 05:15,73.84,1000.24,1026.03,214,0.59,-3.54,-25,1
1606277763,2020-11-25 05:16,74.17,1000.25,1026.04,214,0.53,-3.54,-25,1
1606277823,2020-11-25 05:17,74.15,1000.25,1026.04,214,0.53,-3.54,-25,1
1606277884,2020-11-25 05:18,74.13,1000.23,1026.01,214,0.50,-3.57,-24,1
1606277945,2020-11-25 05:19,74.02,1000.21,1025.99,214,0.52,-3.57,-24,1
1606278006,2020-11-25 05:20,74.10,1000.22,1026.00,214,0.51,-3.57,-25,1
1606278067,2020-11-25 05:21,74.23,1000.23,1026.01,214,0.53,-3.53,-24,1
1606278128,2020-11-25 05:22,74.06,1000.22,1026.01,214,0.53,-3.56,-23,1
1606278189,2020-11-25 05:23,74.18,1000.23,1026.02,214,0.52,-3.55,-24,1
1606278250,2020-11-25 05:24,74.03,1000.24,1026.02,214,0.51,-3.58,-24,1
1606278311,2020-11-25 05:25,74.00,1000.24,1026.02,214,0.52,-3.58,-25,1
1606278371,2020-11-25 05:26,74.02,1000.25,1026.03,214,0.53,-3.56,-24,1
1606278432,2020-11-25 05:27,74.03,1000.24,1026.02,214,0.54,-3.55,-24,1
1606278493,2020-11-25 05:28,74.17,1000.23,1026.02,214,0.56,-3.51,-25,1
1606278554,2020-11-25 05:29,74.38,1000.18,1025.97,214,0.59,-3.44,-24,1
1606278615,2020-11-25 05:30,74.29,1000.18,1025.96,214,0.59,-3.46,-25,1
1606278675,2020-11-25 05:31,74.05,1000.18,1025.96,214,0.58,-3.51,-24,1
1606278736,2020-11-25 05:32,73.85,1000.19,1025.97,214,0.57,-3.56,-24,1
1606278798,2020-11-25 05:33,73.88,1000.12,1025.90,214,0.57,-3.55,-25,1
1606278858,2020-11-25 05:34,74.06,1000.11,1025.90,214,0.58,-3.51,-26,1
1606278919,2020-11-25 05:35,74.26,1000.06,1025.85,214,0.59,-3.46,-25,1
1606278979,2020-11-25 05:36,73.98,1000.04,1025.82,214,0.59,-3.51,-25,1
1606279039,2020-11-25 05:37,73.96,1000.05,1025.83,214,0.59,-3.52,-24,1
1606279099,2020-11-25 05:38,74.01,1000.07,1025.85,214,0.59,-3.51,-25,1
1606279159,2020-11-25 05:39,73.98,1000.03,1025.82,214,0.58,-3.52,-24,1
1606279219,2020-11-25 05:40,73.77,1000.05,1025.83,214,0.56,-3.58,-24,1
1606279280,2020-11-25 05:41,73.58,999.98,1025.76,214,0.53,-3.64,-24,1
1606279341,2020-11-25 05:42,73.52,1000.02,1025.80,214,0.54,-3.64,-24,1
1606279401,2020-11-25 05:43,73.51,999.98,1025.77,214,0.55,-3.64,-24,1
1606279462,2020-11-25 05:44,73.82,999.98,1025.77,214,0.56,-3.57,-24,1
1606279529,2020-11-25 05:45,73.95,999.94,1025.72,214,0.57,-3.54,-25,1
1606279586,2020-11-25 05:46,73.84,999.95,1025.74,214,0.54,-3.59,-25,1
1606279648,2020-11-25 05:47,73.74,999.98,1025.76,214,0.53,-3.61,-24,1
1606279709,2020-11-25 05:48,73.79,999.94,1025.73,214,0.54,-3.60,-23,1
1606279770,2020-11-25 05:49,73.73,999.95,1025.73,214,0.57,-3.58,-24,1
1606279833,2020-11-25 05:50,74.08,999.93,1025.71,214,0.58,-3.50,-25,1
1606279894,2020-11-25 05:51,73.85,999.95,1025.74,214,0.60,-3.53,-25,1
1606279955,2020-11-25 05:52,73.69,999.97,1025.75,214,0.59,-3.57,-24,1
1606280019,2020-11-25 05:53,73.64,999.95,1025.73,214,0.57,-3.59,-24,1
1606280080,2020-11-25 05:54,73.66,999.95,1025.74,214,0.57,-3.59,-24,1
1606280143,2020-11-25 05:55,73.74,999.95,1025.73,214,0.58,-3.57,-24,1
1606280205,2020-11-25 05:56,73.66,999.93,1025.71,214,0.58,-3.58,-25,1
1606280266,2020-11-25 05:57,73.75,999.91,1025.69,214,0.55,-3.59,-25,1
1606280327,2020-11-25 05:58,73.62,999.97,1025.75,214,0.53,-3.64,-24,1
1606280388,2020-11-25 05:59,73.38,1000.01,1025.80,214,0.54,-3.67,-24,1
1606280448,2020-11-25 06:00,73.31,999.98,1025.76,214,0.54,-3.68,-24,1
1606280508,2020-11-25 06:01,73.46,999.99,1025.78,214,0.56,-3.64,-24,1
1606280629,2020-11-25 06:03,73.79,1000.03,1025.82,214,0.58,-3.56,-25,1
1606280690,2020-11-25 06:04,73.63,1000.07,1025.86,214,0.59,-3.58,-24,1
1606280750,2020-11-25 06:05,73.33,1000.10,1025.88,214,0.61,-3.61,-24,1
1606280810,2020-11-25 06:06,73.42,1000.12,1025.90,214,0.62,-3.59,-23,1
1606280871,2020-11-25 06:07,73.29,1000.11,1025.89,214,0.62,-3.61,-24,1
1606280932,2020-11-25 06:08,72.91,1000.08,1025.87,214,0.62,-3.68,-24,1
1606280993,2020-11-25 06:09,72.90,1000.10,1025.88,214,0.63,-3.67,-24,1
1606281053,2020-11-25 06:10,73.04,1000.08,1025.86,214,0.63,-3.64,-25,1
1606281115,2020-11-25 06:11,73.05,1000.09,1025.87,214,0.63,-3.64,-24,1
1606281176,2020-11-25 06:12,72.94,1000.09,1025.87,214,0.64,-3.65,-23,1
1606281240,2020-11-25 06:14,72.98,1000.10,1025.88,214,0.66,-3.63,-25,1
1606281300,2020-11-25 06:15,73.03,1000.06,1025.84,214,0.65,-3.63,-25,1
1606281361,2020-11-25 06:16,72.96,1000.09,1025.88,214,0.66,-3.63,-24,1
1606281425,2020-11-25 06:17,72.78,1000.07,1025.85,214,0.69,-3.64,-25,1
1606281486,2020-11-25 06:18,72.58,1000.05,1025.83,214,0.69,-3.67,-26,1
1606281547,2020-11-25 06:19,72.24,1000.06,1025.84,214,0.68,-3.75,-25,1
1606281608,2020-11-25 06:20,72.13,1000.07,1025.85,214,0.64,-3.80,-25,1
1606281669,2020-11-25 06:21,72.14,1000.06,1025.84,214,0.66,-3.78,-24,1
1606281731,2020-11-25 06:22,71.87,1000.07,1025.85,214,0.67,-3.82,-24,1
1606281798,2020-11-25 06:23,71.81,1000.05,1025.83,214,0.71,-3.79,-24,1
1606281856,2020-11-25 06:24,71.34,1000.01,1025.79,214,0.72,-3.87,-24,1
1606281917,2020-11-25 06:25,71.38,1000.00,1025.78,214,0.69,-3.89,-24,1
1606281980,2020-11-25 06:26,71.47,1000.03,1025.81,214,0.68,-3.89,-24,1
1606282041,2020-11-25 06:27,71.49,1000.04,1025.82,214,0.66,-3.90,-24,1
1606282103,2020-11-25 06:28,71.35,1000.00,1025.78,214,0.64,-3.95,-25,1
1606282164,2020-11-25 06:29,71.43,999.98,1025.76,214,0.64,-3.93,-24,1
1606282231,2020-11-25 06:30,71.73,999.98,1025.76,214,0.64,-3.88,-24,1
1606282289,2020-11-25 06:31,71.72,1000.00,1025.78,214,0.65,-3.87,-24,1
1606282350,2020-11-25 06:32,71.70,1000.01,1025.79,214,0.64,-3.88,-24,1
1606282410,2020-11-25 06:33,71.52,1000.00,1025.78,214,0.62,-3.94,-25,1
1606282472,2020-11-25 06:34,71.44,999.98,1025.76,214,0.62,-3.95,-25,1
1606282532,2020-11-25 06:35,71.11,1000.00,1025.78,214,0.58,-4.05,-24,1
1606282596,2020-11-25 06:36,71.26,1000.04,1025.82,214,0.51,-4.09,-25,1
1606282656,2020-11-25 06:37,71.59,1000.03,1025.82,214,0.48,-4.06,-25,1
1606282717,2020-11-25 06:38,71.84,1000.04,1025.82,214,0.49,-4.00,-24,1
1606282778,2020-11-25 06:39,72.17,1000.04,1025.82,214,0.48,-3.95,-24,1
1606282839,2020-11-25 06:40,72.41,1000.06,1025.85,214,0.51,-3.88,-24,1
1606282900,2020-11-25 06:41,72.33,1000.06,1025.85,214,0.51,-3.89,-24,1
1606282960,2020-11-25 06:42,72.27,1000.07,1025.85,214,0.49,-3.92,-25,1
1606283021,2020-11-25 06:43,72.36,1000.06,1025.84,214,0.48,-3.92,-25,1
1606283081,2020-11-25 06:44,72.31,1000.11,1025.89,214,0.48,-3.93,-24,1
1606283142,2020-11-25 06:45,72.30,1000.13,1025.91,214,0.46,-3.95,-31,1
1606283203,2020-11-25 06:46,72.53,1000.09,1025.87,214,0.46,-3.90,-24,1
1606283266,2020-11-25 06:47,72.65,1000.10,1025.88,214,0.46,-3.88,-25,1
1606283327,2020-11-25 06:48,72.61,1000.07,1025.85,214,0.45,-3.90,-24,1
1606283388,2020-11-25 06:49,72.61,1000.06,1025.84,214,0.45,-3.90,-24,1
1606283452,2020-11-25 06:50,72.61,1000.08,1025.86,214,0.44,-3.91,-24,1
1606283513,2020-11-25 06:51,72.80,1000.07,1025.85,214,0.44,-3.87,-24,1
1606283576,2020-11-25 06:52,72.98,1000.07,1025.85,214,0.45,-3.83,-24,1
1606283637,2020-11-25 06:53,73.00,1000.07,1025.85,214,0.45,-3.83,-24,1
1606283698,2020-11-25 06:54,72.65,1000.06,1025.84,214,0.46,-3.88,-24,1
1606283758,2020-11-25 06:55,72.55,1000.04,1025.82,214,0.46,-3.90,-24,1
1606283818,2020-11-25 06:56,72.34,1000.01,1025.79,214,0.46,-3.94,-24,1
1606283879,2020-11-25 06:57,72.41,1000.00,1025.78,214,0.46,-3.93,-24,1
1606283940,2020-11-25 06:59,72.39,1000.02,1025.80,214,0.46,-3.93,-24,1
1606284001,2020-11-25 07:00,72.42,999.97,1025.75,214,0.46,-3.92,-24,1
1606284062,2020-11-25 07:01,72.45,999.98,1025.76,214,0.46,-3.92,-23,1
1606284122,2020-11-25 07:02,72.22,999.99,1025.78,214,0.46,-3.96,-23,1
1606284243,2020-11-25 07:04,72.16,999.96,1025.75,214,0.44,-3.99,-24,1
1606284306,2020-11-25 07:05,72.15,999.96,1025.74,214,0.44,-3.99,-24,1
1606284430,2020-11-25 07:07,72.18,1000.05,1025.83,214,0.42,-4.01,-24,1
1606284490,2020-11-25 07:08,72.19,1000.04,1025.82,214,0.41,-4.01,-25,1
1606284551,2020-11-25 07:09,72.38,1000.04,1025.83,214,0.41,-3.98,-24,1
1606284612,2020-11-25 07:10,72.51,1000.07,1025.86,214,0.42,-3.95,-24,1
1606284674,2020-11-25 07:11,72.52,1000.09,1025.87,214,0.42,-3.94,-25,1
1606284735,2020-11-25 07:12,72.48,1000.07,1025.86,214,0.42,-3.95,-24,1
1606284796,2020-11-25 07:13,72.49,1000.11,1025.90,214,0.44,-3.93,-24,1
1606284857,2020-11-25 07:14,72.55,1000.12,1025.90,214,0.45,-3.91,-25,1
1606284918,2020-11-25 07:15,72.27,1000.15,1025.93,214,0.44,-3.97,-24,1
1606284979,2020-11-25 07:16,72.18,1000.12,1025.91,214,0.45,-3.98,-25,1
1606285039,2020-11-25 07:17,72.25,1000.13,1025.92,214,0.46,-3.95,-24,1
1606285100,2020-11-25 07:18,72.36,1000.08,1025.86,214,0.47,-3.93,-25,1
1606285161,2020-11-25 07:19,72.28,1000.08,1025.86,214,0.47,-3.94,-25,1
1606285222,2020-11-25 07:20,72.37,1000.03,1025.81,214,0.48,-3.91,-24,1
1606285283,2020-11-25 07:21,72.45,1000.02,1025.80,214,0.52,-3.86,-24,1
1606285344,2020-11-25 07:22,72.15,1000.00,1025.79,214,0.51,-3.93,-25,1
1606285404,2020-11-25 07:23,72.00,1000.02,1025.81,214,0.50,-3.96,-24,1
1606285471,2020-11-25 07:24,71.84,999.97,1025.76,214,0.49,-4.00,-25,1
1606285591,2020-11-25 07:26,72.07,999.93,1025.72,214,0.45,-4.00,-24,1
1606285654,2020-11-25 07:27,72.19,999.93,1025.72,214,0.46,-3.97,-24,1
1606285715,2020-11-25 07:28,72.49,999.93,1025.72,214,0.46,-3.91,-24,1
1606285775,2020-11-25 07:29,72.63,999.92,1025.70,214,0.48,-3.87,-24,1
1606285843,2020-11-25 07:30,72.44,999.92,1025.70,214,0.48,-3.90,-24,1
1606285900,2020-11-25 07:31,72.52,999.92,1025.71,214,0.50,-3.87,-24,1
1606285961,2020-11-25 07:32,72.43,999.93,1025.71,214,0.50,-3.88,-24,1
1606286022,2020-11-25 07:33,72.34,999.91,1025.70,214,0.50,-3.90,-25,1
1606286082,2020-11-25 07:34,72.18,999.93,1025.72,214,0.50,-3.93,-24,1
1606286143,2020-11-25 07:35,72.18,999.94,1025.72,214,0.50,-3.93,-24,1
1606286204,2020-11-25 07:36,72.16,999.95,1025.73,214,0.49,-3.94,-24,1
1606286269,2020-11-25 07:37,72.18,999.93,1025.71,214,0.47,-3.96,-24,1
1606286329,2020-11-25 07:38,72.34,999.94,1025.72,214,0.46,-3.94,-23,1
1606286390,2020-11-25 07:39,72.64,999.94,1025.72,214,0.47,-3.87,-25,1
1606286451,2020-11-25 07:40,72.60,999.93,1025.71,214,0.49,-3.86,-24,1
1606286514,2020-11-25 07:41,72.53,999.90,1025.68,214,0.51,-3.85,-24,1
1606286575,2020-11-25 07:42,72.40,999.89,1025.67,214,0.52,-3.87,-25,1
1606286639,2020-11-25 07:43,72.24,999.89,1025.67,214,0.53,-3.89,-25,1
1606286762,2020-11-25 07:46,71.74,999.89,1025.67,214,0.49,-4.02,-25,1
1606286823,2020-11-25 07:47,72.02,999.90,1025.68,214,0.50,-3.96,-24,1
1606286884,2020-11-25 07:48,72.38,999.87,1025.66,214,0.51,-3.88,-24,1
1606286945,2020-11-25 07:49,72.44,999.88,1025.66,214,0.51,-3.87,-25,1
1606287005,2020-11-25 07:50,72.39,999.88,1025.66,214,0.52,-3.87,-23,1
1606287066,2020-11-25 07:51,72.28,999.87,1025.65,214,0.54,-3.87,-24,1
1606287127,2020-11-25 07:52,72.20,999.90,1025.68,214,0.54,-3.89,-24,1
1606287188,2020-11-25 07:53,72.20,999.87,1025.66,214,0.49,-3.93,-24,1
1606287249,2020-11-25 07:54,72.23,999.84,1025.62,214,0.57,-3.85,-24,1
1606287310,2020-11-25 07:55,72.00,999.84,1025.62,214,0.55,-3.91,-24,1
1606287370,2020-11-25 07:56,72.16,999.87,1025.66,214,0.57,-3.86,-25,1
1606287430,2020-11-25 07:57,72.42,999.84,1025.63,214,0.58,-3.81,-24,1
1606287492,2020-11-25 07:58,72.50,999.84,1025.62,214,0.60,-3.77,-24,1
1606287553,2020-11-25 07:59,72.42,999.88,1025.67,214,0.62,-3.77,-24,1
1606287613,2020-11-25 08:00,72.29,999.84,1025.62,214,0.63,-3.78,-24,1
1606287674,2020-11-25 08:01,72.20,999.82,1025.60,214,0.64,-3.79,-24,1
1606287797,2020-11-25 08:03,72.06,999.87,1025.66,214,0.69,-3.77,-23,1
1606287857,2020-11-25 08:04,71.89,999.92,1025.70,214,0.72,-3.77,-24,1
1606287918,2020-11-25 08:05,71.68,999.91,1025.69,214,0.73,-3.80,-26,1
1606287979,2020-11-25 08:06,71.66,999.88,1025.66,214,0.75,-3.78,-25,1
1606288041,2020-11-25 08:07,71.48,999.88,1025.66,214,0.76,-3.81,-24,1
1606288102,2020-11-25 08:08,71.45,999.87,1025.65,214,0.78,-3.79,-24,1
1606288162,2020-11-25 08:09,71.21,999.88,1025.67,214,0.80,-3.82,-24,1
1606288223,2020-11-25 08:10,70.90,999.90,1025.68,214,0.80,-3.88,-24,1
1606288283,2020-11-25 08:11,71.02,999.90,1025.68,214,0.79,-3.87,-24,1
1606288344,2020-11-25 08:12,70.90,999.90,1025.69,214,0.80,-3.88,-24,1
1606288408,2020-11-25 08:13,70.95,999.92,1025.70,214,0.79,-3.88,-23,1
1606288469,2020-11-25 08:14,70.88,999.93,1025.71,214,0.76,-3.92,-24,1
1606288530,2020-11-25 08:15,71.12,999.92,1025.70,214,0.70,-3.93,-23,1
1606288591,2020-11-25 08:16,71.32,999.88,1025.67,214,0.65,-3.94,-24,1
1606288651,2020-11-25 08:17,71.41,999.85,1025.63,214,0.62,-3.96,-24,1
1606288714,2020-11-25 08:18,71.93,999.85,1025.63,214,0.58,-3.90,-25,1
1606288774,2020-11-25 08:19,72.04,999.85,1025.64,214,0.56,-3.90,-24,1
1606288835,2020-11-25 08:20,72.17,999.87,1025.66,214,0.64,-3.80,-24,1
1606288898,2020-11-25 08:21,72.08,999.88,1025.66,214,0.69,-3.77,-24,1
1606288959,2020-11-25 08:22,72.03,999.92,1025.71,214,0.74,-3.73,-25,1
1606289020,2020-11-25 08:23,71.77,999.94,1025.72,214,0.76,-3.75,-25,1
1606289081,2020-11-25 08:24,71.47,999.96,1025.74,214,0.78,-3.79,-24,1
1606289141,2020-11-25 08:25,71.47,999.93,1025.71,214,0.79,-3.78,-24,1
1606289202,2020-11-25 08:26,71.36,999.95,1025.73,214,0.80,-3.79,-24,1
1606289263,2020-11-25 08:27,71.41,999.94,1025.72,214,0.83,-3.76,-23,1
1606289326,2020-11-25 08:28,71.43,999.90,1025.69,214,0.83,-3.75,-24,1
1606289386,2020-11-25 08:29,71.51,999.93,1025.71,214,0.84,-3.73,-24,1
1606289446,2020-11-25 08:30,71.74,999.92,1025.70,214,0.85,-3.67,-24,1
1606289506,2020-11-25 08:31,71.77,999.90,1025.68,214,0.86,-3.66,-24,1
1606289566,2020-11-25 08:32,71.76,999.87,1025.66,214,0.88,-3.64,-24,1
1606289627,2020-11-25 08:33,71.86,999.87,1025.66,214,0.93,-3.57,-24,1
1606289687,2020-11-25 08:34,71.68,999.90,1025.68,214,0.94,-3.60,-24,1
1606289747,2020-11-25 08:35,71.43,999.88,1025.66,214,0.96,-3.63,-24,1
1606289807,2020-11-25 08:36,71.38,999.85,1025.63,214,0.97,-3.63,-24,1
1606289867,2020-11-25 08:37,71.48,999.89,1025.67,214,0.99,-3.59,-24,1
1606289929,2020-11-25 08:38,71.37,999.88,1025.66,214,1.00,-3.60,-24,1
1606289990,2020-11-25 08:39,71.09,999.89,1025.67,214,1.00,-3.65,-23,1
1606290051,2020-11-25 08:40,71.21,999.90,1025.68,214,1.02,-3.61,-24,1
1606290112,2020-11-25 08:41,71.13,999.89,1025.67,214,1.01,-3.63,-25,1
1606290173,2020-11-25 08:42,71.24,999.92,1025.70,214,1.04,-3.58,-24,1
1606290233,2020-11-25 08:43,71.14,999.89,1025.67,214,1.04,-3.60,-24,1
1606290294,2020-11-25 08:44,71.37,999.90,1025.68,214,1.06,-3.54,-25,1
1606290355,2020-11-25 08:45,71.60,999.91,1025.69,214,1.08,-3.48,-24,1
1606290416,2020-11-25 08:46,71.31,999.93,1025.71,214,1.08,-3.53,-24,1
1606290477,2020-11-25 08:47,71.14,999.94,1025.72,214,1.10,-3.54,-24,1
1606290540,2020-11-25 08:49,71.03,999.93,1025.71,214,1.11,-3.56,-24,1
1606290601,2020-11-25 08:50,70.95,999.95,1025.73,214,1.13,-3.55,-24,1
1606290662,2020-11-25 08:51,70.84,999.92,1025.70,214,1.14,-3.56,-24,1
1606290723,2020-11-25 08:52,70.85,999.95,1025.73,214,1.12,-3.58,-24,1
1606290783,2020-11-25 08:53,70.85,999.94,1025.73,214,1.14,-3.56,-24,1
1606290844,2020-11-25 08:54,70.88,999.94,1025.72,214,1.19,-3.51,-25,1
1606290905,2020-11-25 08:55,70.54,999.92,1025.70,214,1.23,-3.53,-24,1
1606290965,2020-11-25 08:56,70.46,999.87,1025.66,214,1.25,-3.53,-24,1
1606291026,2020-11-25 08:57,70.26,999.87,1025.65,214,1.27,-3.55,-24,1
1606291087,2020-11-25 08:58,70.32,999.89,1025.67,214,1.26,-3.55,-24,1
1606291148,2020-11-25 08:59,70.62,999.88,1025.66,214,1.27,-3.48,-24,1
1606291209,2020-11-25 09:00,70.88,999.84,1025.62,214,1.28,-3.42,-24,1
1606291270,2020-11-25 09:01,71.11,999.83,1025.62,214,1.29,-3.37,-23,1
1606291394,2020-11-25 09:03,71.20,999.87,1025.65,214,1.37,-3.27,-23,1
1606291454,2020-11-25 09:04,71.15,999.82,1025.60,214,1.39,-3.26,-25,1
1606291515,2020-11-25 09:05,71.06,999.83,1025.61,214,1.42,-3.25,-24,1
1606291576,2020-11-25 09:06,70.92,999.84,1025.62,214,1.42,-3.28,-24,1
1606291637,2020-11-25 09:07,70.92,999.86,1025.64,214,1.42,-3.28,-25,1
1606291698,2020-11-25 09:08,70.95,999.85,1025.63,214,1.44,-3.25,-24,1
1606291759,2020-11-25 09:09,71.02,999.81,1025.59,214,1.45,-3.23,-24,1
1606291820,2020-11-25 09:10,71.35,999.81,1025.59,214,1.48,-3.14,-24,1
1606291881,2020-11-25 09:11,71.08,999.83,1025.61,214,1.51,-3.16,-24,1
1606291941,2020-11-25 09:12,70.97,999.79,1025.57,214,1.53,-3.16,-25,1
1606292002,2020-11-25 09:13,70.89,999.78,1025.56,214,1.56,-3.15,-24,1
1606292063,2020-11-25 09:14,70.71,999.77,1025.55,214,1.55,-3.19,-24,1
1606292124,2020-11-25 09:15,70.36,999.78,1025.56,214,1.55,-3.26,-24,1
1606292185,2020-11-25 09:16,70.80,999.72,1025.51,214,1.58,-3.15,-24,1
1606292245,2020-11-25 09:17,70.62,999.73,1025.51,214,1.59,-3.17,-24,1
1606292306,2020-11-25 09:18,70.56,999.75,1025.53,214,1.62,-3.15,-24,1
1606292366,2020-11-25 09:19,70.54,999.71,1025.49,214,1.62,-3.16,-26,1
1606292426,2020-11-25 09:20,70.72,999.69,1025.47,214,1.65,-3.09,-24,1
1606292486,2020-11-25 09:21,70.94,999.68,1025.46,214,1.69,-3.01,-23,1
1606292547,2020-11-25 09:22,71.07,999.71,1025.49,214,1.75,-2.93,-24,1
1606292607,2020-11-25 09:23,71.03,999.67,1025.45,214,1.78,-2.91,-26,1
1606292667,2020-11-25 09:24,70.63,999.67,1025.45,214,1.79,-2.98,-25,1
1606292727,2020-11-25 09:25,70.30,999.65,1025.43,214,1.83,-3.00,-24,1
1606292787,2020-11-25 09:26,70.23,999.64,1025.43,214,1.85,-3.00,-25,1
1606292847,2020-11-25 09:27,70.15,999.64,1025.42,214,1.85,-3.01,-24,1
1606292908,2020-11-25 09:28,70.05,999.64,1025.42,214,1.88,-3.00,-24,1
1606292969,2020-11-25 09:29,70.05,999.65,1025.43,214,1.89,-2.99,-24,1
1606293030,2020-11-25 09:30,70.00,999.61,1025.39,214,1.85,-3.04,-24,1
1606293090,2020-11-25 09:31,70.07,999.64,1025.42,214,1.85,-3.03,-24,1
1606293150,2020-11-25 09:32,70.17,999.67,1025.45,214,1.86,-3.00,-24,1
1606293211,2020-11-25 09:33,70.16,999.69,1025.47,214,1.84,-3.02,-24,1
1606293272,2020-11-25 09:34,70.34,999.68,1025.47,214,1.86,-2.96,-24,1
1606293335,2020-11-25 09:35,70.34,999.67,1025.46,214,1.91,-2.92,-24,1
1606293396,2020-11-25 09:36,70.34,999.69,1025.48,214,1.95,-2.88,-24,1
1606293457,2020-11-25 09:37,69.97,999.65,1025.44,214,1.97,-2.93,-24,1
1606293518,2020-11-25 09:38,69.92,999.66,1025.45,214,1.98,-2.93,-24,1
1606293581,2020-11-25 09:39,69.90,999.67,1025.46,214,2.00,-2.91,-23,1
1606293642,2020-11-25 09:40,69.74,999.64,1025.42,214,2.02,-2.93,-24,1
1606293702,2020-11-25 09:41,70.01,999.65,1025.43,214,2.05,-2.84,-25,1
1606293762,2020-11-25 09:42,70.02,999.64,1025.42,214,2.07,-2.82,-24,1
1606293822,2020-11-25 09:43,70.03,999.61,1025.40,214,2.07,-2.82,-25,1
1606293882,2020-11-25 09:44,69.80,999.62,1025.41,214,2.11,-2.83,-26,1
1606293943,2020-11-25 09:45,69.74,999.60,1025.38,214,2.14,-2.81,-24,1
1606294003,2020-11-25 09:46,69.79,999.57,1025.35,214,2.16,-2.78,-25,1
1606294063,2020-11-25 09:47,69.79,999.57,1025.35,214,2.19,-2.75,-25,1
1606294123,2020-11-25 09:48,69.87,999.55,1025.33,214,2.24,-2.69,-25,1
1606294183,2020-11-25 09:49,70.28,999.57,1025.35,214,2.28,-2.57,-25,1
1606294244,2020-11-25 09:50,70.12,999.58,1025.36,214,2.30,-2.58,-25,1
1606294304,2020-11-25 09:51,69.73,999.59,1025.38,214,2.33,-2.63,-24,1
1606294364,2020-11-25 09:52,69.37,999.61,1025.39,214,2.36,-2.67,-24,1
1606294424,2020-11-25 09:53,69.33,999.60,1025.39,214,2.40,-2.64,-24,1
1606294484,2020-11-25 09:54,69.37,999.61,1025.39,214,2.44,-2.59,-24,1
1606294544,2020-11-25 09:55,69.05,999.58,1025.37,214,2.45,-2.65,-24,1
1606294604,2020-11-25 09:56,68.96,999.58,1025.36,214,2.49,-2.63,-30,1
1606294664,2020-11-25 09:57,68.73,999.57,1025.36,214,2.52,-2.64,-24,1
1606294725,2020-11-25 09:58,68.53,999.56,1025.34,214,2.54,-2.66,-24,1
1606294785,2020-11-25 09:59,68.34,999.53,1025.31,214,2.56,-2.68,-24,1
1606294846,2020-11-25 10:00,68.32,999.57,1025.35,214,2.59,-2.66,-24,1
1606294906,2020-11-25 10:01,68.31,999.55,1025.33,214,2.65,-2.60,-24,1
1606295027,2020-11-25 10:03,68.12,999.52,1025.31,214,2.71,-2.58,-24,1
1606295087,2020-11-25 10:04,67.83,999.55,1025.34,214,2.64,-2.70,-25,1
1606295148,2020-11-25 10:05,67.93,999.54,1025.32,214,2.66,-2.67,-25,1
1606295208,2020-11-25 10:06,67.83,999.51,1025.30,214,2.68,-2.67,-24,1
1606295269,2020-11-25 10:07,67.65,999.55,1025.33,214,2.72,-2.67,-24,1
1606295330,2020-11-25 10:08,67.61,999.53,1025.31,214,2.75,-2.64,-24,1
1606295391,2020-11-25 10:09,67.73,999.52,1025.30,214,2.78,-2.59,-24,1
1606295452,2020-11-25 10:10,67.64,999.57,1025.35,214,2.81,-2.58,-25,1
1606295513,2020-11-25 10:11,67.42,999.53,1025.31,214,2.84,-2.60,-24,1
1606295574,2020-11-25 10:12,67.34,999.51,1025.29,214,2.86,-2.59,-25,1
1606295635,2020-11-25 10:13,67.11,999.46,1025.25,214,2.88,-2.62,-25,1
1606295696,2020-11-25 10:14,67.20,999.47,1025.26,214,2.90,-2.58,-25,1
1606295763,2020-11-25 10:16,67.12,999.47,1025.26,214,2.94,-2.56,-25,1
1606295820,2020-11-25 10:17,67.04,999.45,1025.23,214,2.97,-2.55,-24,1
1606295881,2020-11-25 10:18,66.92,999.43,1025.21,214,3.02,-2.52,-24,1
1606295941,2020-11-25 10:19,66.65,999.46,1025.25,214,2.99,-2.61,-24,1
1606296002,2020-11-25 10:20,66.65,999.42,1025.21,214,3.02,-2.58,-24,1
1606296069,2020-11-25 10:21,66.72,999.47,1025.26,214,3.06,-2.52,-24,1
1606296127,2020-11-25 10:22,66.80,999.49,1025.27,214,3.12,-2.45,-25,1
1606296187,2020-11-25 10:23,66.49,999.42,1025.21,214,3.16,-2.48,-25,1
1606296248,2020-11-25 10:24,66.39,999.44,1025.22,214,3.22,-2.44,-24,1
1606296309,2020-11-25 10:25,66.33,999.42,1025.21,214,3.28,-2.40,-25,1
1606296369,2020-11-25 10:26,66.44,999.40,1025.18,214,3.32,-2.33,-25,1
1606296430,2020-11-25 10:27,66.47,999.38,1025.17,214,3.36,-2.29,-25,1
1606296491,2020-11-25 10:28,65.92,999.38,1025.16,214,3.39,-2.37,-25,1
1606296552,2020-11-25 10:29,65.62,999.38,1025.16,214,3.43,-2.40,-25,1
1606296613,2020-11-25 10:30,65.33,999.32,1025.10,214,3.45,-2.44,-24,1
1606296674,2020-11-25 10:31,65.23,999.35,1025.13,214,3.43,-2.48,-24,1
1606296735,2020-11-25 10:32,65.13,999.31,1025.10,214,3.43,-2.50,-25,1
1606296796,2020-11-25 10:33,64.99,999.28,1025.07,214,3.44,-2.52,-25,1
1606296856,2020-11-25 10:34,64.88,999.31,1025.09,214,3.44,-2.54,-25,1
1606296923,2020-11-25 10:35,64.79,999.29,1025.07,214,3.46,-2.54,-24,1
1606296981,2020-11-25 10:36,64.72,999.25,1025.03,214,3.49,-2.52,-25,1
1606297041,2020-11-25 10:37,64.54,999.25,1025.03,214,3.48,-2.57,-24,1
1606297102,2020-11-25 10:38,64.29,999.22,1025.00,214,3.52,-2.59,-25,1
1606297163,2020-11-25 10:39,64.10,999.21,1024.99,214,3.57,-2.58,-24,1
1606297224,2020-11-25 10:40,63.83,999.21,1024.99,214,3.60,-2.61,-24,1
1606297286,2020-11-25 10:41,63.54,999.21,1025.00,214,3.64,-2.63,-26,1
1606297410,2020-11-25 10:43,63.18,999.12,1024.91,214,3.70,-2.65,-25,1
1606297471,2020-11-25 10:44,63.25,999.11,1024.90,214,3.74,-2.60,-25,1
1606297532,2020-11-25 10:45,63.04,999.08,1024.86,214,3.79,-2.60,-25,1
1606297594,2020-11-25 10:46,63.03,999.08,1024.86,214,3.85,-2.54,-25,1
1606297655,2020-11-25 10:47,62.92,999.07,1024.86,214,3.90,-2.52,-26,1
1606297716,2020-11-25 10:48,62.67,999.05,1024.84,214,3.95,-2.52,-25,1
1606297777,2020-11-25 10:49,62.07,999.06,1024.85,214,3.98,-2.62,-25,1
1606297838,2020-11-25 10:50,61.82,999.07,1024.86,214,4.04,-2.62,-25,1
1606297899,2020-11-25 10:51,61.62,999.04,1024.83,214,4.07,-2.64,-24,1
1606297962,2020-11-25 10:52,61.45,999.05,1024.83,214,4.08,-2.66,-24,1
1606298023,2020-11-25 10:53,61.75,999.04,1024.82,214,4.12,-2.56,-24,1
1606298083,2020-11-25 10:54,61.87,999.03,1024.81,214,4.16,-2.50,-24,1
1606298150,2020-11-25 10:55,61.57,998.98,1024.76,214,4.19,-2.53,-24,1
1606298207,2020-11-25 10:56,61.44,998.97,1024.75,214,4.22,-2.53,-24,1
1606298268,2020-11-25 10:57,61.16,998.94,1024.73,214,4.22,-2.60,-24,1
1606298328,2020-11-25 10:58,61.15,998.93,1024.71,214,4.25,-2.57,-25,1
1606298389,2020-11-25 10:59,61.40,998.89,1024.67,214,4.28,-2.49,-24,1
1606298450,2020-11-25 11:00,61.16,998.92,1024.70,214,4.31,-2.51,-25,1
1606298513,2020-11-25 11:01,60.99,998.90,1024.69,214,4.33,-2.53,-24,1
1606298634,2020-11-25 11:03,60.73,998.86,1024.64,214,4.38,-2.54,-26,1
1606298695,2020-11-25 11:04,60.94,998.87,1024.65,214,4.41,-2.46,-24,1
1606298756,2020-11-25 11:05,61.00,998.85,1024.63,214,4.45,-2.41,-24,1
1606298816,2020-11-25 11:06,60.73,998.83,1024.61,214,4.47,-2.45,-24,1
1606298877,2020-11-25 11:07,60.56,998.81,1024.60,214,4.51,-2.45,-23,1
1606298938,2020-11-25 11:08,60.34,998.81,1024.59,214,4.53,-2.49,-24,1
1606298999,2020-11-25 11:09,60.28,998.85,1024.63,214,4.54,-2.49,-25,1
1606299060,2020-11-25 11:11,59.98,998.81,1024.60,214,4.54,-2.56,-25,1
1606299121,2020-11-25 11:12,59.90,998.82,1024.60,214,4.53,-2.58,-25,1
1606299181,2020-11-25 11:13,59.83,998.83,1024.61,214,4.45,-2.67,-25,1
1606299242,2020-11-25 11:14,59.68,998.79,1024.57,214,4.49,-2.67,-25,1
1606299303,2020-11-25 11:15,59.50,998.82,1024.61,214,4.54,-2.67,-24,1
1606299364,2020-11-25 11:16,59.46,998.82,1024.60,214,4.62,-2.60,-25,1
1606299425,2020-11-25 11:17,59.75,998.79,1024.57,214,4.68,-2.47,-24,1
1606299492,2020-11-25 11:18,59.43,998.80,1024.59,214,4.72,-2.51,-25,1
1606299549,2020-11-25 11:19,59.21,998.78,1024.57,214,4.74,-2.54,-25,1
1606299610,2020-11-25 11:20,59.34,998.75,1024.53,214,4.81,-2.45,-24,1
1606299671,2020-11-25 11:21,59.39,998.76,1024.55,214,4.84,-2.41,-25,1
1606299732,2020-11-25 11:22,59.28,998.76,1024.54,214,4.88,-2.39,-25,1
1606299793,2020-11-25 11:23,58.67,998.75,1024.53,214,4.91,-2.50,-24,1
1606299854,2020-11-25 11:24,58.58,998.75,1024.54,214,4.98,-2.46,-24,1
1606299917,2020-11-25 11:25,57.94,998.71,1024.49,214,5.03,-2.56,-24,1
1606299977,2020-11-25 11:26,58.11,998.67,1024.46,214,5.07,-2.48,-30,1
1606300038,2020-11-25 11:27,58.18,998.68,1024.46,214,5.06,-2.48,-24,1
1606300099,2020-11-25 11:28,58.02,998.72,1024.50,214,5.06,-2.51,-25,1
1606300159,2020-11-25 11:29,57.71,998.69,1024.47,214,5.03,-2.62,-25,1
1606300220,2020-11-25 11:30,57.46,998.65,1024.44,214,4.91,-2.79,-24,1
1606300281,2020-11-25 11:31,57.44,998.65,1024.43,214,4.96,-2.74,-24,1
1606300343,2020-11-25 11:32,57.15,998.66,1024.45,214,5.05,-2.73,-24,1
1606300403,2020-11-25 11:33,57.35,998.63,1024.41,214,5.11,-2.62,-25,1
1606300464,2020-11-25 11:34,57.18,998.66,1024.44,214,5.16,-2.62,-24,1
1606300525,2020-11-25 11:35,57.14,998.65,1024.43,214,5.21,-2.58,-25,1
1606300586,2020-11-25 11:36,57.33,998.64,1024.42,214,5.27,-2.48,-24,1
1606300646,2020-11-25 11:37,56.89,998.65,1024.43,214,5.31,-2.55,-24,1
1606300707,2020-11-25 11:38,56.51,998.60,1024.39,214,5.31,-2.64,-25,1
1606300768,2020-11-25 11:39,56.06,998.61,1024.39,214,5.30,-2.75,-25,1
1606300830,2020-11-25 11:40,55.89,998.59,1024.38,214,5.30,-2.79,-25,1
1606300891,2020-11-25 11:41,55.23,998.58,1024.36,214,5.31,-2.94,-25,1
1606300952,2020-11-25 11:42,55.36,998.59,1024.38,214,5.35,-2.87,-24,1
1606301013,2020-11-25 11:43,55.09,998.57,1024.35,214,5.40,-2.89,-28,1
1606301074,2020-11-25 11:44,55.37,998.55,1024.33,214,5.44,-2.79,-25,1
1606301134,2020-11-25 11:45,55.96,998.54,1024.32,214,5.49,-2.60,-24,1
1606301195,2020-11-25 11:46,55.85,998.52,1024.30,214,5.52,-2.60,-24,1
1606301256,2020-11-25 11:47,55.26,998.50,1024.28,214,5.54,-2.72,-28,1
1606301317,2020-11-25 11:48,55.53,998.50,1024.28,214,5.54,-2.66,-24,1
1606301378,2020-11-25 11:49,55.60,998.53,1024.31,214,5.47,-2.70,-25,1
1606301439,2020-11-25 11:50,55.79,998.46,1024.24,214,5.53,-2.60,-24,1
1606301500,2020-11-25 11:51,55.83,998.43,1024.21,214,5.59,-2.54,-24,1
1606301560,2020-11-25 11:52,56.22,998.41,1024.19,214,5.63,-2.40,-25,1
1606301621,2020-11-25 11:53,55.72,998.45,1024.23,214,5.64,-2.52,-24,1
1606301682,2020-11-25 11:54,55.64,998.37,1024.16,214,5.56,-2.61,-25,1
1606301749,2020-11-25 11:55,55.42,998.40,1024.18,214,5.44,-2.78,-24,1
1606301806,2020-11-25 11:56,55.11,998.42,1024.20,214,5.45,-2.84,-24,1
1606301867,2020-11-25 11:57,55.51,998.41,1024.19,214,5.47,-2.73,-24,1
1606301930,2020-11-25 11:58,55.42,998.37,1024.15,214,5.56,-2.66,-29,1
1606301991,2020-11-25 11:59,55.41,998.38,1024.16,214,5.62,-2.61,-24,1
1606302051,2020-11-25 12:00,55.61,998.38,1024.17,214,5.56,-2.62,-24,1
1606302112,2020-11-25 12:01,55.58,998.35,1024.14,214,5.61,-2.58,-24,1
1606302233,2020-11-25 12:03,55.77,998.37,1024.15,214,5.61,-2.53,-23,1
1606302294,2020-11-25 12:04,55.74,998.36,1024.14,214,5.62,-2.53,-24,1
1606302354,2020-11-25 12:05,55.62,998.34,1024.13,214,5.68,-2.50,-24,1
1606302414,2020-11-25 12:06,55.54,998.35,1024.13,214,5.76,-2.45,-24,1
1606302478,2020-11-25 12:07,55.51,998.31,1024.09,214,5.84,-2.38,-24,1
1606302539,2020-11-25 12:08,55.48,998.34,1024.12,214,5.90,-2.33,-24,1
1606302600,2020-11-25 12:10,55.39,998.32,1024.11,214,5.88,-2.37,-24,1
1606302661,2020-11-25 12:11,54.82,998.28,1024.06,214,5.91,-2.48,-24,1
1606302721,2020-11-25 12:12,54.66,998.29,1024.07,214,5.94,-2.49,-24,1
1606302783,2020-11-25 12:13,54.95,998.29,1024.07,214,6.02,-2.35,-25,1
1606302844,2020-11-25 12:14,54.80,998.31,1024.09,214,6.06,-2.35,-25,1
1606302905,2020-11-25 12:15,54.78,998.30,1024.08,214,6.10,-2.32,-25,1
1606302966,2020-11-25 12:16,54.42,998.28,1024.06,214,6.13,-2.38,-24,1
1606303026,2020-11-25 12:17,53.82,998.26,1024.04,214,6.07,-2.58,-25,1
1606303088,2020-11-25 12:18,53.87,998.28,1024.07,214,6.06,-2.58,-25,1
1606303148,2020-11-25 12:19,53.83,998.29,1024.07,214,6.06,-2.59,-25,1
1606303209,2020-11-25 12:20,53.33,998.21,1023.99,214,6.14,-2.64,-25,1
1606303270,2020-11-25 12:21,53.96,998.25,1024.04,214,6.17,-2.45,-25,1
1606303331,2020-11-25 12:22,53.61,998.22,1024.00,214,6.05,-2.65,-24,1
1606303392,2020-11-25 12:23,53.54,998.17,1023.95,214,6.04,-2.68,-25,1
1606303452,2020-11-25 12:24,53.43,998.17,1023.95,214,6.08,-2.67,-25,1
1606303513,2020-11-25 12:25,53.48,998.21,1024.00,214,6.11,-2.63,-24,1
1606303574,2020-11-25 12:26,53.56,998.23,1024.01,214,6.09,-2.63,-26,1
1606303635,2020-11-25 12:27,53.14,998.20,1023.99,214,6.02,-2.80,-24,1
1606303696,2020-11-25 12:28,53.49,998.22,1024.00,214,6.05,-2.68,-24,1
1606303756,2020-11-25 12:29,53.31,998.20,1023.98,214,6.06,-2.72,-24,1
1606303817,2020-11-25 12:30,52.72,998.19,1023.97,214,5.98,-2.94,-25,1
1606303877,2020-11-25 12:31,52.22,998.20,1023.98,214,6.14,-2.92,-27,1
1606303941,2020-11-25 12:32,52.84,998.21,1023.99,214,6.24,-2.67,-25,1
1606304006,2020-11-25 12:33,52.94,998.21,1023.99,214,6.31,-2.58,-26,1
1606304065,2020-11-25 12:34,52.74,998.18,1023.96,214,6.38,-2.57,-25,1
1606304126,2020-11-25 12:35,52.69,998.20,1023.98,214,6.43,-2.53,-25,1
1606304187,2020-11-25 12:36,52.62,998.20,1023.98,214,6.45,-2.53,-24,1
1606304248,2020-11-25 12:37,52.23,998.23,1024.01,214,6.50,-2.59,-24,1
1606304309,2020-11-25 12:38,51.83,998.21,1024.00,214,6.41,-2.77,-24,1
1606304370,2020-11-25 12:39,51.86,998.20,1023.99,214,6.46,-2.72,-24,1
1606304430,2020-11-25 12:40,51.97,998.18,1023.96,214,6.46,-2.69,-25,1
1606304491,2020-11-25 12:41,52.10,998.18,1023.97,214,6.42,-2.69,-24,1
1606304552,2020-11-25 12:42,52.21,998.18,1023.96,214,6.42,-2.67,-38,1
1606304613,2020-11-25 12:43,52.39,998.15,1023.93,214,6.47,-2.57,-25,1
1606304675,2020-11-25 12:44,52.08,998.13,1023.92,214,6.55,-2.58,-25,1
1606304735,2020-11-25 12:45,52.22,998.17,1023.95,214,6.58,-2.52,-25,1
1606304795,2020-11-25 12:46,51.93,998.16,1023.94,214,6.42,-2.74,-25,1
1606304856,2020-11-25 12:47,51.90,998.13,1023.91,214,6.39,-2.77,-25,1
1606304920,2020-11-25 12:48,51.89,998.14,1023.92,214,6.46,-2.71,-24,1
1606304981,2020-11-25 12:49,52.09,998.15,1023.93,214,6.46,-2.66,-24,1
1606305041,2020-11-25 12:50,51.83,998.11,1023.90,214,6.47,-2.72,-25,1
1606305102,2020-11-25 12:51,51.61,998.12,1023.90,214,6.39,-2.85,-31,1
1606305163,2020-11-25 12:52,51.35,998.13,1023.91,214,6.40,-2.91,-25,1
1606305224,2020-11-25 12:53,51.85,998.10,1023.89,214,6.48,-2.70,-25,1
1606305285,2020-11-25 12:54,51.96,998.06,1023.85,214,6.52,-2.64,-25,1
1606305346,2020-11-25 12:55,51.76,998.10,1023.88,214,6.59,-2.62,-24,1
1606305409,2020-11-25 12:56,51.50,998.09,1023.87,214,6.63,-2.65,-25,1
1606305533,2020-11-25 12:58,51.63,998.01,1023.79,214,6.78,-2.48,-24,1
1606305594,2020-11-25 12:59,51.40,998.05,1023.83,214,6.83,-2.50,-25,1
1606305657,2020-11-25 13:00,51.20,998.04,1023.82,214,6.84,-2.54,-25,1
1606305717,2020-11-25 13:01,51.30,998.03,1023.81,214,6.89,-2.46,-25,1
1606305839,2020-11-25 13:03,50.87,998.06,1023.84,214,6.76,-2.70,-24,1
1606305900,2020-11-25 13:05,50.79,998.09,1023.87,214,6.72,-2.76,-24,1
1606305960,2020-11-25 13:06,50.83,998.07,1023.85,214,6.71,-2.76,-24,1
1606306021,2020-11-25 13:07,50.81,998.07,1023.85,214,6.72,-2.75,-24,1
1606306082,2020-11-25 13:08,51.09,998.08,1023.86,214,6.81,-2.60,-25,1
1606306142,2020-11-25 13:09,51.26,998.03,1023.82,214,6.86,-2.50,-24,1
1606306203,2020-11-25 13:10,50.93,998.06,1023.84,214,6.90,-2.56,-24,1
1606306264,2020-11-25 13:11,50.94,998.05,1023.83,214,6.95,-2.50,-24,1
1606306325,2020-11-25 13:12,51.12,998.10,1023.88,214,6.96,-2.45,-24,1
1606306386,2020-11-25 13:13,51.63,998.09,1023.88,214,6.75,-2.51,-24,1
1606306451,2020-11-25 13:14,51.71,998.07,1023.86,214,6.80,-2.44,-25,1
1606306511,2020-11-25 13:15,51.54,998.06,1023.84,214,6.87,-2.42,-25,1
1606306572,2020-11-25 13:16,51.33,998.07,1023.86,214,6.93,-2.42,-25,1
1606306633,2020-11-25 13:17,51.64,998.07,1023.85,214,6.93,-2.34,-24,1
1606306694,2020-11-25 13:18,51.53,998.08,1023.87,214,7.00,-2.30,-24,1
1606306755,2020-11-25 13:19,51.42,998.09,1023.88,214,7.03,-2.30,-24,1
1606306815,2020-11-25 13:20,51.08,998.06,1023.84,214,7.06,-2.37,-24,1
1606306875,2020-11-25 13:21,51.08,998.08,1023.86,214,6.93,-2.49,-25,1
1606306937,2020-11-25 13:22,51.27,998.07,1023.85,214,6.84,-2.52,-25,1
1606306997,2020-11-25 13:23,51.10,998.05,1023.83,214,6.90,-2.51,-25,1
1606307057,2020-11-25 13:24,50.83,998.10,1023.88,214,6.90,-2.58,-25,1
1606307117,2020-11-25 13:25,50.85,998.11,1023.90,214,6.84,-2.63,-25,1
1606307177,2020-11-25 13:26,50.97,998.07,1023.85,214,6.86,-2.58,-25,1
1606307237,2020-11-25 13:27,50.88,998.09,1023.87,214,6.85,-2.61,-25,1
1606307297,2020-11-25 13:28,50.48,998.06,1023.85,214,6.81,-2.76,-24,1
1606307357,2020-11-25 13:29,50.81,998.07,1023.85,214,6.76,-2.72,-25,1
1606307418,2020-11-25 13:30,50.81,998.09,1023.88,214,6.81,-2.67,-25,1
1606307478,2020-11-25 13:31,50.79,998.05,1023.84,214,6.87,-2.62,-25,1
1606307538,2020-11-25 13:32,50.65,998.08,1023.86,214,6.93,-2.60,-24,1
1606307598,2020-11-25 13:33,51.19,998.05,1023.83,214,6.97,-2.42,-24,1
1606307659,2020-11-25 13:34,51.00,998.06,1023.84,214,7.07,-2.38,-24,1
1606307720,2020-11-25 13:35,50.73,998.05,1023.83,214,7.13,-2.40,-24,1
1606307781,2020-11-25 13:36,50.62,998.02,1023.81,214,7.17,-2.39,-24,1
1606307841,2020-11-25 13:37,50.73,998.07,1023.85,214,7.20,-2.33,-23,1
1606307902,2020-11-25 13:38,51.05,998.07,1023.85,214,7.03,-2.40,-24,1
1606307964,2020-11-25 13:39,51.10,998.08,1023.86,214,7.04,-2.38,-24,1
1606308025,2020-11-25 13:40,51.40,998.10,1023.89,214,7.02,-2.32,-24,1
1606308085,2020-11-25 13:41,51.58,998.10,1023.88,214,6.96,-2.33,-25,1
1606308146,2020-11-25 13:42,51.71,998.13,1023.91,214,7.02,-2.24,-24,1
1606308209,2020-11-25 13:43,51.61,998.11,1023.90,214,7.12,-2.17,-24,1
1606308270,2020-11-25 13:44,51.57,998.09,1023.87,214,7.14,-2.16,-25,1
1606308331,2020-11-25 13:45,51.48,998.08,1023.87,214,7.17,-2.16,-24,1
1606308392,2020-11-25 13:46,50.96,998.10,1023.89,214,7.10,-2.36,-24,1
1606308453,2020-11-25 13:47,51.02,998.09,1023.87,214,7.05,-2.39,-24,1
1606308514,2020-11-25 13:48,51.00,998.09,1023.87,214,7.09,-2.36,-25,1
1606308575,2020-11-25 13:49,50.72,998.05,1023.83,214,7.07,-2.45,-24,1
1606308636,2020-11-25 13:50,50.63,998.00,1023.78,214,7.11,-2.44,-25,1
1606308697,2020-11-25 13:51,50.68,998.09,1023.87,214,7.20,-2.34,-25,1
1606308758,2020-11-25 13:52,50.43,998.09,1023.87,214,7.23,-2.38,-25,1
1606308819,2020-11-25 13:53,50.29,998.13,1023.92,214,7.15,-2.49,-24,1
1606308885,2020-11-25 13:54,50.70,998.07,1023.86,214,7.17,-2.37,-25,1
1606308943,2020-11-25 13:55,50.73,998.08,1023.86,214,7.13,-2.40,-24,1
1606309004,2020-11-25 13:56,51.06,998.08,1023.87,214,7.10,-2.34,-25,1
1606309065,2020-11-25 13:57,51.25,998.07,1023.85,214,7.11,-2.28,-25,1
1606309126,2020-11-25 13:58,51.36,998.08,1023.87,214,7.15,-2.21,-25,1
1606309187,2020-11-25 13:59,51.17,998.08,1023.86,214,7.24,-2.17,-24,1
1606309248,2020-11-25 14:00,51.33,998.07,1023.86,214,7.29,-2.09,-24,1
1606309309,2020-11-25 14:01,51.26,998.05,1023.83,214,7.28,-2.12,-24,1
1606309429,2020-11-25 14:03,50.81,998.11,1023.90,214,7.41,-2.11,-25,1
1606309490,2020-11-25 14:04,50.58,998.13,1023.91,214,7.43,-2.16,-24,1
1606309551,2020-11-25 14:05,49.93,998.14,1023.93,214,7.37,-2.39,-25,1
1606309612,2020-11-25 14:06,49.85,998.12,1023.91,214,7.12,-2.64,-25,1
1606309673,2020-11-25 14:07,50.04,998.14,1023.93,214,7.17,-2.54,-25,1
1606309734,2020-11-25 14:08,50.18,998.12,1023.91,214,7.17,-2.50,-25,1
1606309795,2020-11-25 14:09,50.08,998.13,1023.91,214,7.27,-2.44,-30,1
1606309856,2020-11-25 14:10,50.28,998.13,1023.91,214,7.21,-2.44,-24,1
1606309917,2020-11-25 14:11,50.58,998.13,1023.92,214,7.08,-2.48,-24,1
1606309984,2020-11-25 14:13,51.53,998.11,1023.89,214,6.97,-2.33,-24,1
1606310041,2020-11-25 14:14,52.17,998.14,1023.93,214,6.87,-2.26,-25,1
1606310102,2020-11-25 14:15,52.33,998.09,1023.88,214,6.90,-2.19,-25,1
1606310163,2020-11-25 14:16,52.48,998.14,1023.93,214,6.94,-2.11,-24,1
1606310226,2020-11-25 14:17,52.75,998.12,1023.90,214,6.93,-2.05,-24,1
1606310293,2020-11-25 14:18,52.98,998.15,1023.93,214,6.92,-2.00,-25,1
1606310350,2020-11-25 14:19,52.92,998.12,1023.90,214,7.05,-1.90,-25,1
1606310411,2020-11-25 14:20,52.77,998.07,1023.86,214,7.13,-1.86,-25,1
1606310478,2020-11-25 14:21,53.06,998.08,1023.87,214,7.17,-1.75,-24,1
1606310535,2020-11-25 14:22,53.33,998.12,1023.90,214,7.19,-1.66,-25,1
1606310597,2020-11-25 14:23,53.30,998.13,1023.91,214,7.27,-1.59,-24,1
1606310658,2020-11-25 14:24,53.58,998.10,1023.88,214,7.22,-1.57,-24,1
1606310719,2020-11-25 14:25,53.95,998.09,1023.88,214,7.14,-1.55,-25,1
1606310780,2020-11-25 14:26,54.08,998.06,1023.84,214,7.15,-1.51,-25,1
1606310841,2020-11-25 14:27,54.24,998.14,1023.92,214,7.16,-1.46,-25,1
1606310901,2020-11-25 14:28,54.34,998.10,1023.88,214,7.21,-1.39,-25,1
1606310962,2020-11-25 14:29,54.46,998.13,1023.91,214,7.27,-1.30,-24,1
1606311023,2020-11-25 14:30,54.46,998.14,1023.93,214,7.31,-1.26,-24,1
1606311084,2020-11-25 14:31,54.03,998.11,1023.90,214,7.35,-1.34,-24,1
1606311145,2020-11-25 14:32,54.33,998.16,1023.94,214,7.31,-1.30,-24,1
1606311206,2020-11-25 14:33,54.54,998.13,1023.91,214,7.30,-1.26,-24,1
1606311266,2020-11-25 14:34,54.44,998.13,1023.91,214,7.34,-1.24,-24,1
1606311327,2020-11-25 14:35,54.45,998.15,1023.94,214,7.37,-1.21,-24,1
1606311387,2020-11-25 14:36,54.37,998.16,1023.94,214,7.40,-1.20,-25,1
1606311448,2020-11-25 14:37,54.32,998.16,1023.94,214,7.41,-1.21,-25,1
1606311509,2020-11-25 14:38,54.50,998.19,1023.98,214,7.36,-1.21,-25,1
1606311570,2020-11-25 14:39,55.19,998.21,1024.00,214,7.14,-1.24,-25,1
1606311631,2020-11-25 14:40,55.71,998.19,1023.97,214,7.01,-1.24,-25,1
1606311691,2020-11-25 14:41,55.99,998.17,1023.96,214,7.08,-1.10,-24,1
1606311752,2020-11-25 14:42,55.59,998.20,1023.98,214,7.11,-1.17,-24,1
1606311813,2020-11-25 14:43,56.10,998.19,1023.98,214,7.05,-1.10,-25,1
1606311874,2020-11-25 14:44,56.49,998.21,1023.99,214,6.96,-1.09,-25,1
1606311937,2020-11-25 14:45,56.89,998.20,1023.99,214,6.83,-1.12,-25,1
1606311998,2020-11-25 14:46,57.03,998.24,1024.02,214,6.78,-1.13,-25,1
1606312059,2020-11-25 14:47,57.90,998.22,1024.00,214,6.59,-1.10,-25,1
1606312121,2020-11-25 14:48,58.66,998.24,1024.02,214,6.36,-1.14,-25,1
1606312182,2020-11-25 14:49,58.63,998.28,1024.07,214,6.40,-1.11,-24,1
1606312243,2020-11-25 14:50,58.95,998.29,1024.08,214,6.35,-1.09,-25,1
1606312306,2020-11-25 14:51,59.18,998.30,1024.08,214,6.28,-1.10,-26,1
1606312367,2020-11-25 14:52,59.04,998.30,1024.09,214,6.36,-1.05,-25,1
1606312430,2020-11-25 14:53,59.18,998.31,1024.10,214,6.32,-1.06,-25,1
1606312491,2020-11-25 14:54,59.19,998.31,1024.10,214,6.35,-1.03,-25,1
1606312551,2020-11-25 14:55,59.39,998.31,1024.09,214,6.31,-1.02,-25,1
1606312614,2020-11-25 14:56,59.48,998.35,1024.13,214,6.25,-1.06,-25,1
1606312674,2020-11-25 14:57,59.42,998.34,1024.13,214,6.20,-1.12,-24,1
1606312735,2020-11-25 14:58,59.81,998.38,1024.16,214,6.09,-1.13,-25,1
1606312802,2020-11-25 15:00,60.17,998.39,1024.18,214,6.03,-1.11,-25,1
1606312860,2020-11-25 15:01,59.79,998.39,1024.18,214,6.16,-1.07,-25,1
1606312920,2020-11-25 15:02,59.88,998.39,1024.17,214,6.10,-1.11,-24,1
1606313041,2020-11-25 15:04,60.05,998.43,1024.21,214,6.05,-1.11,-24,1
1606313102,2020-11-25 15:05,59.90,998.44,1024.22,214,6.10,-1.10,-25,1
1606313165,2020-11-25 15:06,59.65,998.44,1024.22,214,6.18,-1.08,-25,1
1606313225,2020-11-25 15:07,59.67,998.47,1024.25,214,6.12,-1.13,-25,1
1606313285,2020-11-25 15:08,60.12,998.44,1024.23,214,5.99,-1.16,-25,1
1606313346,2020-11-25 15:09,60.06,998.47,1024.25,214,5.99,-1.17,-25,1
1606313407,2020-11-25 15:10,60.45,998.44,1024.23,214,5.87,-1.19,-25,1
1606313468,2020-11-25 15:11,60.23,998.48,1024.26,214,5.95,-1.17,-24,1
1606313529,2020-11-25 15:12,60.33,998.51,1024.29,214,5.94,-1.15,-24,1
1606313590,2020-11-25 15:13,60.60,998.49,1024.27,214,5.92,-1.11,-25,1
1606313651,2020-11-25 15:14,60.63,998.50,1024.28,214,5.88,-1.14,-24,1
1606313711,2020-11-25 15:15,60.58,998.50,1024.28,214,5.86,-1.17,-25,1
1606313772,2020-11-25 15:16,60.83,998.53,1024.31,214,5.76,-1.21,-24,1
1606313839,2020-11-25 15:17,60.91,998.52,1024.30,214,5.73,-1.22,-24,1
1606313898,2020-11-25 15:18,61.15,998.51,1024.29,214,5.70,-1.20,-24,1
1606313958,2020-11-25 15:19,61.37,998.52,1024.30,214,5.60,-1.24,-24,1
1606314018,2020-11-25 15:20,61.76,998.55,1024.34,214,5.50,-1.25,-24,1
1606314079,2020-11-25 15:21,61.91,998.53,1024.31,214,5.49,-1.23,-24,1
1606314139,2020-11-25 15:22,61.72,998.56,1024.34,214,5.52,-1.24,-23,1
1606314199,2020-11-25 15:23,62.11,998.60,1024.38,214,5.48,-1.19,-25,1
1606314259,2020-11-25 15:24,62.09,998.59,1024.37,214,5.41,-1.27,-25,1
1606314319,2020-11-25 15:25,62.09,998.61,1024.39,214,5.43,-1.25,-24,1
1606314379,2020-11-25 15:26,62.33,998.55,1024.33,214,5.34,-1.28,-24,1
1606314439,2020-11-25 15:27,62.28,998.56,1024.34,214,5.40,-1.23,-25,1
1606314500,2020-11-25 15:28,62.03,998.57,1024.35,214,5.48,-1.21,-25,1
1606314560,2020-11-25 15:29,61.86,998.54,1024.32,214,5.51,-1.22,-24,1
1606314620,2020-11-25 15:30,61.82,998.55,1024.33,214,5.46,-1.28,-25,1
1606314680,2020-11-25 15:31,62.43,998.57,1024.36,214,5.32,-1.28,-24,1
1606314740,2020-11-25 15:32,62.34,998.59,1024.38,214,5.33,-1.28,-24,1
1606314800,2020-11-25 15:33,62.41,998.59,1024.37,214,5.35,-1.25,-25,1
1606314860,2020-11-25 15:34,62.35,998.56,1024.34,214,5.27,-1.34,-24,1
1606314920,2020-11-25 15:35,62.32,998.58,1024.37,214,5.33,-1.29,-25,1
1606314981,2020-11-25 15:36,62.37,998.60,1024.39,214,5.19,-1.41,-24,1
1606315042,2020-11-25 15:37,62.78,998.61,1024.40,214,5.15,-1.36,-24,1
1606315103,2020-11-25 15:38,62.55,998.61,1024.39,214,5.20,-1.36,-24,1
1606315163,2020-11-25 15:39,62.91,998.61,1024.39,214,5.15,-1.33,-24,1
1606315224,2020-11-25 15:40,62.99,998.61,1024.39,214,5.15,-1.32,-25,1
1606315284,2020-11-25 15:41,62.91,998.64,1024.42,214,5.19,-1.30,-25,1
1606315345,2020-11-25 15:42,62.71,998.63,1024.41,214,5.22,-1.31,-24,1
1606315405,2020-11-25 15:43,62.86,998.65,1024.43,214,5.19,-1.30,-24,1
1606315466,2020-11-25 15:44,63.00,998.68,1024.46,214,5.16,-1.30,-24,1
1606315527,2020-11-25 15:45,63.13,998.69,1024.47,214,5.13,-1.30,-23,1
1606315588,2020-11-25 15:46,63.30,998.68,1024.46,214,5.10,-1.29,-24,1
1606315648,2020-11-25 15:47,63.27,998.72,1024.50,214,5.16,-1.24,-25,1
1606315709,2020-11-25 15:48,63.01,998.70,1024.48,214,5.21,-1.25,-25,1
1606315770,2020-11-25 15:49,62.98,998.74,1024.52,214,5.21,-1.26,-24,1
1606315831,2020-11-25 15:50,63.04,998.74,1024.52,214,5.19,-1.27,-24,1
1606315892,2020-11-25 15:51,63.14,998.74,1024.52,214,5.12,-1.31,-24,1
1606315952,2020-11-25 15:52,62.93,998.76,1024.54,214,5.16,-1.32,-24,1
1606316013,2020-11-25 15:53,63.05,998.72,1024.50,214,5.15,-1.30,-24,1
1606316073,2020-11-25 15:54,62.97,998.72,1024.51,214,5.17,-1.30,-24,1
1606316133,2020-11-25 15:55,63.20,998.77,1024.55,214,5.07,-1.34,-24,1
1606316257,2020-11-25 15:57,64.41,998.79,1024.57,214,4.75,-1.39,-24,1
1606316317,2020-11-25 15:58,64.29,998.76,1024.54,214,4.76,-1.41,-24,1
1606316378,2020-11-25 15:59,64.44,998.80,1024.59,214,4.75,-1.38,-25,1
1606316439,2020-11-25 16:00,64.60,998.79,1024.57,214,4.71,-1.39,-25,1
1606316499,2020-11-25 16:01,64.63,998.77,1024.55,214,4.72,-1.37,-24,1
1606316620,2020-11-25 16:03,65.24,998.77,1024.55,214,4.51,-1.45,-25,1
1606316681,2020-11-25 16:04,65.47,998.77,1024.56,214,4.51,-1.40,-24,1
1606316742,2020-11-25 16:05,65.88,998.77,1024.55,214,4.41,-1.41,-25,1
1606316804,2020-11-25 16:06,65.92,998.78,1024.56,214,4.43,-1.38,-24,1
1606316865,2020-11-25 16:07,66.12,998.76,1024.55,214,4.40,-1.37,-24,1
1606316925,2020-11-25 16:08,66.03,998.80,1024.58,214,4.44,-1.35,-24,1
1606316986,2020-11-25 16:09,66.17,998.77,1024.56,214,4.41,-1.35,-24,1
1606317047,2020-11-25 16:10,66.16,998.80,1024.59,214,4.44,-1.32,-24,1
1606317108,2020-11-25 16:11,66.41,998.81,1024.59,214,4.38,-1.33,-24,1
1606317169,2020-11-25 16:12,66.31,998.81,1024.59,214,4.40,-1.33,-24,1
1606317230,2020-11-25 16:13,66.48,998.75,1024.54,214,4.35,-1.34,-25,1
1606317290,2020-11-25 16:14,66.33,998.81,1024.59,214,4.36,-1.36,-24,1
1606317351,2020-11-25 16:15,66.63,998.82,1024.60,214,4.33,-1.33,-24,1
1606317412,2020-11-25 16:16,66.70,998.81,1024.59,214,4.36,-1.29,-24,1
1606317473,2020-11-25 16:17,66.36,998.79,1024.58,214,4.40,-1.32,-24,1
1606317533,2020-11-25 16:18,66.52,998.83,1024.61,214,4.37,-1.32,-24,1
1606317594,2020-11-25 16:19,66.62,998.84,1024.62,214,4.32,-1.34,-24,1
1606317655,2020-11-25 16:20,66.41,998.80,1024.58,214,4.42,-1.29,-25,1
1606317716,2020-11-25 16:21,66.24,998.79,1024.57,214,4.38,-1.36,-24,1
1606317777,2020-11-25 16:22,66.54,998.80,1024.58,214,4.37,-1.31,-23,1
1606317837,2020-11-25 16:23,66.58,998.82,1024.60,214,4.33,-1.34,-25,1
1606317898,2020-11-25 16:24,66.78,998.84,1024.62,214,4.31,-1.32,-25,1
1606317959,2020-11-25 16:25,67.07,998.84,1024.62,214,4.25,-1.32,-25,1
1606318019,2020-11-25 16:26,67.15,998.83,1024.61,214,4.26,-1.29,-25,1
1606318079,2020-11-25 16:27,67.21,998.85,1024.63,214,4.25,-1.29,-25,1
1606318139,2020-11-25 16:28,67.60,998.85,1024.63,214,4.18,-1.28,-25,1
1606318200,2020-11-25 16:30,67.99,998.88,1024.66,214,4.16,-1.22,-24,1
1606318260,2020-11-25 16:31,67.72,998.85,1024.64,214,4.17,-1.26,-24,1
1606318320,2020-11-25 16:32,68.08,998.90,1024.69,214,4.07,-1.28,-24,1
1606318380,2020-11-25 16:33,68.12,998.90,1024.68,214,4.06,-1.29,-24,1
1606318440,2020-11-25 16:34,68.12,998.89,1024.68,214,4.08,-1.27,-24,1
1606318500,2020-11-25 16:35,67.91,998.88,1024.67,214,4.12,-1.27,-24,1
1606318560,2020-11-25 16:36,67.91,998.86,1024.64,214,4.11,-1.28,-25,1
1606318620,2020-11-25 16:37,67.99,998.84,1024.62,214,4.10,-1.27,-24,1
1606318680,2020-11-25 16:38,67.90,998.80,1024.59,214,4.10,-1.29,-25,1
1606318741,2020-11-25 16:39,67.85,998.80,1024.58,214,4.16,-1.25,-24,1
1606318801,2020-11-25 16:40,67.78,998.81,1024.60,214,4.13,-1.29,-25,1
1606318861,2020-11-25 16:41,67.63,998.81,1024.59,214,4.17,-1.28,-24,1
1606318921,2020-11-25 16:42,68.03,998.83,1024.62,214,4.15,-1.22,-24,1
1606318981,2020-11-25 16:43,67.61,998.81,1024.59,214,4.21,-1.25,-24,1
1606319041,2020-11-25 16:44,67.73,998.88,1024.67,214,4.11,-1.32,-24,1
1606319101,2020-11-25 16:45,67.75,998.88,1024.66,214,4.08,-1.34,-24,1
1606319161,2020-11-25 16:46,68.12,998.88,1024.66,214,4.02,-1.32,-24,1
1606319222,2020-11-25 16:47,67.86,998.88,1024.66,214,4.08,-1.32,-24,1
1606319282,2020-11-25 16:48,68.09,998.85,1024.63,214,3.97,-1.38,-24,1
1606319342,2020-11-25 16:49,68.07,998.86,1024.64,214,4.00,-1.35,-24,1
1606319402,2020-11-25 16:50,68.10,998.83,1024.62,214,4.00,-1.35,-25,1
1606319462,2020-11-25 16:51,68.35,998.82,1024.60,214,3.85,-1.44,-24,1
1606319523,2020-11-25 16:52,68.59,998.85,1024.63,214,3.80,-1.44,-24,1
1606319583,2020-11-25 16:53,68.47,998.82,1024.61,214,3.90,-1.37,-24,1
1606319707,2020-11-25 16:55,68.19,998.84,1024.62,214,3.92,-1.41,-25,1
1606319768,2020-11-25 16:56,68.31,998.85,1024.63,214,3.87,-1.43,-25,1
1606319829,2020-11-25 16:57,68.25,998.86,1024.65,214,3.88,-1.43,-26,1
1606319889,2020-11-25 16:58,68.20,998.89,1024.67,214,3.84,-1.48,-25,1
1606319950,2020-11-25 16:59,68.42,998.82,1024.61,214,3.80,-1.48,-25,1
1606320013,2020-11-25 17:00,68.22,998.87,1024.65,214,3.89,-1.43,-25,1
1606320074,2020-11-25 17:01,67.99,998.87,1024.65,214,3.96,-1.41,-25,1
1606320198,2020-11-25 17:03,67.67,998.88,1024.66,214,4.01,-1.43,-24,1
1606320258,2020-11-25 17:04,67.40,998.88,1024.66,214,4.05,-1.44,-25,1
1606320319,2020-11-25 17:05,67.22,998.86,1024.64,214,4.08,-1.45,-24,1
1606320379,2020-11-25 17:06,67.28,998.88,1024.67,214,4.02,-1.49,-24,1
1606320440,2020-11-25 17:07,67.69,998.86,1024.64,214,3.87,-1.56,-24,1
1606320501,2020-11-25 17:08,67.66,998.84,1024.62,214,3.90,-1.53,-24,1
1606320562,2020-11-25 17:09,67.76,998.88,1024.66,214,3.87,-1.54,-24,1
1606320623,2020-11-25 17:10,67.70,998.88,1024.66,214,3.89,-1.53,-24,1
1606320684,2020-11-25 17:11,67.64,998.84,1024.62,214,3.92,-1.52,-23,1
1606320745,2020-11-25 17:12,67.51,998.86,1024.65,214,3.96,-1.51,-24,1
1606320806,2020-11-25 17:13,67.44,998.89,1024.68,214,3.91,-1.57,-24,1
1606320866,2020-11-25 17:14,67.67,998.89,1024.68,214,3.81,-1.62,-23,1
1606320933,2020-11-25 17:15,68.12,998.90,1024.68,214,3.69,-1.64,-24,1
1606320990,2020-11-25 17:16,68.36,998.87,1024.66,214,3.61,-1.67,-24,1
1606321051,2020-11-25 17:17,68.45,998.87,1024.66,214,3.59,-1.67,-24,1
1606321112,2020-11-25 17:18,68.63,998.85,1024.63,214,3.56,-1.67,-23,1
1606321172,2020-11-25 17:19,68.52,998.88,1024.67,214,3.60,-1.65,-25,1
1606321233,2020-11-25 17:20,68.61,998.91,1024.69,214,3.63,-1.60,-25,1
1606321293,2020-11-25 17:21,68.40,998.92,1024.70,214,3.60,-1.67,-24,1
1606321353,2020-11-25 17:22,68.51,998.92,1024.71,214,3.57,-1.68,-25,1
1606321413,2020-11-25 17:23,68.26,998.88,1024.67,214,3.58,-1.72,-24,1
1606321473,2020-11-25 17:24,68.91,998.92,1024.71,214,3.48,-1.69,-25,1
1606321534,2020-11-25 17:25,68.95,998.93,1024.71,214,3.42,-1.74,-25,1
1606321594,2020-11-25 17:26,69.08,998.93,1024.71,214,3.41,-1.72,-24,1
1606321654,2020-11-25 17:27,69.18,998.91,1024.70,214,3.33,-1.78,-24,1
1606321714,2020-11-25 17:28,69.17,998.93,1024.71,214,3.35,-1.76,-24,1
1606321774,2020-11-25 17:29,69.09,998.96,1024.74,214,3.38,-1.75,-24,1
1606321834,2020-11-25 17:30,69.02,998.94,1024.72,214,3.40,-1.74,-25,1
1606321894,2020-11-25 17:31,68.96,998.99,1024.77,214,3.44,-1.72,-25,1
1606321954,2020-11-25 17:32,68.62,998.99,1024.77,214,3.56,-1.67,-25,1
1606322015,2020-11-25 17:33,68.27,998.98,1024.76,214,3.65,-1.65,-24,1
1606322075,2020-11-25 17:34,67.98,999.00,1024.78,214,3.70,-1.66,-25,1
1606322137,2020-11-25 17:35,67.61,999.00,1024.78,214,3.72,-1.71,-24,1
1606322197,2020-11-25 17:36,67.62,999.05,1024.83,214,3.66,-1.77,-25,1
1606322259,2020-11-25 17:37,67.53,999.06,1024.84,214,3.72,-1.73,-24,1
1606322326,2020-11-25 17:38,67.22,999.05,1024.84,214,3.78,-1.74,-25,1
1606322383,2020-11-25 17:39,67.19,999.06,1024.84,214,3.78,-1.74,-24,1
1606322444,2020-11-25 17:40,67.17,999.05,1024.83,214,3.76,-1.77,-24,1
1606322507,2020-11-25 17:41,67.43,999.05,1024.83,214,3.69,-1.78,-24,1
1606322568,2020-11-25 17:42,67.42,999.04,1024.82,214,3.69,-1.78,-24,1
1606322629,2020-11-25 17:43,67.34,999.06,1024.84,214,3.69,-1.80,-24,1
1606322692,2020-11-25 17:44,67.02,999.09,1024.87,214,3.74,-1.81,-24,1
1606322753,2020-11-25 17:45,66.77,999.10,1024.88,214,3.79,-1.82,-24,1
1606322814,2020-11-25 17:46,66.60,999.09,1024.87,214,3.78,-1.86,-25,1
1606322875,2020-11-25 17:47,66.65,999.07,1024.85,214,3.74,-1.89,-23,1
1606322936,2020-11-25 17:48,67.01,999.08,1024.86,214,3.67,-1.88,-23,1
1606322997,2020-11-25 17:49,67.04,999.08,1024.87,214,3.71,-1.84,-24,1
1606323060,2020-11-25 17:51,66.60,999.11,1024.89,214,3.75,-1.89,-24,1
1606323123,2020-11-25 17:52,66.56,999.10,1024.88,214,3.72,-1.93,-24,1
1606323184,2020-11-25 17:53,66.50,999.13,1024.91,214,3.71,-1.95,-23,1
1606323248,2020-11-25 17:54,66.58,999.17,1024.95,214,3.69,-1.95,-23,1
1606323309,2020-11-25 17:55,66.35,999.19,1024.97,214,3.65,-2.04,-24,1
1606323372,2020-11-25 17:56,66.51,999.21,1024.99,214,3.58,-2.07,-24,1
1606323433,2020-11-25 17:57,66.74,999.17,1024.96,214,3.59,-2.02,-24,1
1606323494,2020-11-25 17:58,66.68,999.19,1024.97,214,3.65,-1.97,-24,1
1606323554,2020-11-25 17:59,66.52,999.18,1024.96,214,3.65,-2.00,-25,1
1606323615,2020-11-25 18:00,66.34,999.18,1024.96,214,3.64,-2.05,-24,1
1606323680,2020-11-25 18:01,66.29,999.18,1024.97,214,3.64,-2.06,-24,1
1606323801,2020-11-25 18:03,66.62,999.20,1024.98,214,3.51,-2.12,-25,1
1606323861,2020-11-25 18:04,66.37,999.20,1024.98,214,3.57,-2.11,-25,1
1606323922,2020-11-25 18:05,66.42,999.20,1024.98,214,3.55,-2.12,-25,1
1606323982,2020-11-25 18:06,66.34,999.18,1024.96,214,3.56,-2.13,-25,1
1606324106,2020-11-25 18:08,66.64,999.19,1024.98,214,3.52,-2.10,-24,1
1606324167,2020-11-25 18:09,66.54,999.21,1025.00,214,3.57,-2.07,-25,1
1606324227,2020-11-25 18:10,66.45,999.24,1025.02,214,3.56,-2.10,-24,1
1606324288,2020-11-25 18:11,66.29,999.21,1024.99,214,3.58,-2.12,-24,1
1606324349,2020-11-25 18:12,66.34,999.23,1025.01,214,3.57,-2.12,-24,1
1606324410,2020-11-25 18:13,66.24,999.26,1025.04,214,3.55,-2.15,-25,1
1606324471,2020-11-25 18:14,66.70,999.31,1025.09,214,3.36,-2.24,-24,1
1606324532,2020-11-25 18:15,66.68,999.26,1025.04,214,3.45,-2.16,-24,1
1606324593,2020-11-25 18:16,66.59,999.27,1025.06,214,3.45,-2.18,-25,1
1606324717,2020-11-25 18:18,66.53,999.28,1025.07,214,3.45,-2.19,-24,1
1606324777,2020-11-25 18:19,66.59,999.28,1025.07,214,3.46,-2.17,-25,1
1606324838,2020-11-25 18:20,66.42,999.26,1025.04,214,3.49,-2.17,-25,1
1606324901,2020-11-25 18:21,66.34,999.27,1025.05,214,3.51,-2.17,-25,1
1606324962,2020-11-25 18:22,66.41,999.30,1025.08,214,3.43,-2.24,-24,1
1606325023,2020-11-25 18:23,66.70,999.28,1025.07,214,3.37,-2.23,-25,1
1606325084,2020-11-25 18:24,66.72,999.31,1025.09,214,3.40,-2.20,-25,1
1606325145,2020-11-25 18:25,66.85,999.30,1025.08,214,3.29,-2.28,-24,1
1606325206,2020-11-25 18:26,66.89,999.30,1025.08,214,3.31,-2.25,-24,1
1606325269,2020-11-25 18:27,66.68,999.27,1025.05,214,3.38,-2.23,-24,1
1606325330,2020-11-25 18:28,66.66,999.28,1025.06,214,3.32,-2.29,-25,1
1606325391,2020-11-25 18:29,66.66,999.28,1025.06,214,3.35,-2.26,-24,1
1606325454,2020-11-25 18:30,66.74,999.28,1025.06,214,3.33,-2.26,-24,1
1606325518,2020-11-25 18:31,66.62,999.26,1025.04,214,3.34,-2.28,-25,1
1606325581,2020-11-25 18:33,66.59,999.30,1025.08,214,3.33,-2.29,-24,1
1606325642,2020-11-25 18:34,66.59,999.30,1025.08,214,3.30,-2.32,-25,1
1606325702,2020-11-25 18:35,66.69,999.28,1025.06,214,3.24,-2.36,-24,1
1606325762,2020-11-25 18:36,67.31,999.26,1025.04,214,3.06,-2.41,-24,1
1606325823,2020-11-25 18:37,67.34,999.25,1025.04,214,3.09,-2.37,-24,1
1606325884,2020-11-25 18:38,67.24,999.27,1025.05,214,3.12,-2.36,-25,1
1606325945,2020-11-25 18:39,67.27,999.29,1025.07,214,3.07,-2.40,-25,1
1606326006,2020-11-25 18:40,67.83,999.28,1025.06,214,2.83,-2.52,-25,1
1606326067,2020-11-25 18:41,68.52,999.29,1025.07,214,2.78,-2.44,-25,1
1606326128,2020-11-25 18:42,68.12,999.29,1025.08,214,2.92,-2.38,-24,1
1606326188,2020-11-25 18:43,67.95,999.31,1025.10,214,2.85,-2.48,-26,1
1606326249,2020-11-25 18:44,67.95,999.30,1025.08,214,2.90,-2.43,-25,1
1606326310,2020-11-25 18:45,68.48,999.30,1025.08,214,2.78,-2.44,-25,1
1606326371,2020-11-25 18:46,68.25,999.32,1025.10,214,2.85,-2.42,-24,1
1606326432,2020-11-25 18:47,67.95,999.31,1025.09,214,2.94,-2.39,-24,1
1606326493,2020-11-25 18:48,67.82,999.34,1025.12,214,2.94,-2.42,-25,1
1606326553,2020-11-25 18:49,67.96,999.33,1025.12,214,2.91,-2.42,-26,1
1606326614,2020-11-25 18:50,68.08,999.32,1025.10,214,2.84,-2.46,-24,1
1606326675,2020-11-25 18:51,68.31,999.34,1025.12,214,2.83,-2.43,-25,1
1606326736,2020-11-25 18:52,68.43,999.32,1025.10,214,2.77,-2.46,-24,1
1606326797,2020-11-25 18:53,68.44,999.38,1025.16,214,2.75,-2.48,-24,1
1606326861,2020-11-25 18:54,68.56,999.38,1025.16,214,2.72,-2.48,-24,1
1606326921,2020-11-25 18:55,68.81,999.38,1025.16,214,2.68,-2.47,-25,1
1606326982,2020-11-25 18:56,68.63,999.40,1025.19,214,2.70,-2.49,-24,1
1606327043,2020-11-25 18:57,68.82,999.36,1025.15,214,2.62,-2.53,-24,1
1606327104,2020-11-25 18:58,69.10,999.36,1025.14,214,2.56,-2.53,-24,1
1606327165,2020-11-25 18:59,69.13,999.36,1025.15,214,2.55,-2.54,-24,1
1606327226,2020-11-25 19:00,68.91,999.37,1025.15,214,2.64,-2.49,-25,1
1606327287,2020-11-25 19:01,68.95,999.38,1025.17,214,2.58,-2.54,-24,1
1606327408,2020-11-25 19:03,69.16,999.32,1025.10,214,2.63,-2.45,-23,1
1606327469,2020-11-25 19:04,68.93,999.34,1025.12,214,2.60,-2.53,-24,1
1606327529,2020-11-25 19:05,69.38,999.31,1025.10,214,2.39,-2.64,-25,1
1606327591,2020-11-25 19:06,69.51,999.32,1025.11,214,2.44,-2.57,-25,1
1606327652,2020-11-25 19:07,69.24,999.33,1025.11,214,2.53,-2.53,-25,1
1606327713,2020-11-25 19:08,68.97,999.34,1025.12,214,2.59,-2.53,-24,1
1606327774,2020-11-25 19:09,68.90,999.36,1025.14,214,2.63,-2.50,-24,1
1606327835,2020-11-25 19:10,68.94,999.34,1025.12,214,2.50,-2.62,-25,1
1606327895,2020-11-25 19:11,69.39,999.34,1025.13,214,2.36,-2.67,-25,1
1606327956,2020-11-25 19:12,69.97,999.32,1025.10,214,2.25,-2.66,-24,1
1606328017,2020-11-25 19:13,70.05,999.33,1025.11,214,2.23,-2.66,-24,1
1606328078,2020-11-25 19:14,70.05,999.30,1025.09,214,2.28,-2.62,-24,1
1606328139,2020-11-25 19:15,69.72,999.29,1025.07,214,2.40,-2.57,-24,1
1606328200,2020-11-25 19:16,69.47,999.31,1025.09,214,2.44,-2.58,-24,1
1606328263,2020-11-25 19:17,69.99,999.33,1025.11,214,2.21,-2.70,-24,1
1606328324,2020-11-25 19:18,70.24,999.29,1025.07,214,2.22,-2.64,-24,1
1606328384,2020-11-25 19:19,69.98,999.29,1025.08,214,2.30,-2.61,-25,1
1606328445,2020-11-25 19:20,69.95,999.30,1025.09,214,2.31,-2.61,-24,1
1606328506,2020-11-25 19:21,69.80,999.30,1025.08,214,2.35,-2.60,-24,1
1606328567,2020-11-25 19:22,69.75,999.28,1025.06,214,2.41,-2.55,-24,1
1606328627,2020-11-25 19:23,69.56,999.32,1025.10,214,2.44,-2.56,-25,1
1606328687,2020-11-25 19:24,69.45,999.34,1025.12,214,2.39,-2.63,-25,1
1606328749,2020-11-25 19:25,69.99,999.30,1025.08,214,2.25,-2.66,-25,1
1606328810,2020-11-25 19:26,70.01,999.34,1025.12,214,2.27,-2.63,-25,1
1606328870,2020-11-25 19:27,69.88,999.31,1025.09,214,2.28,-2.65,-24,1
1606328931,2020-11-25 19:28,69.80,999.31,1025.10,214,2.27,-2.67,-25,1
1606328992,2020-11-25 19:29,69.85,999.34,1025.12,214,2.28,-2.66,-25,1
1606329053,2020-11-25 19:30,69.73,999.28,1025.07,214,2.34,-2.62,-24,1
1606329113,2020-11-25 19:31,69.49,999.30,1025.08,214,2.39,-2.62,-24,1
1606329174,2020-11-25 19:32,69.31,999.28,1025.06,214,2.41,-2.63,-27,1
1606329235,2020-11-25 19:33,69.36,999.26,1025.04,214,2.41,-2.63,-24,1
1606329296,2020-11-25 19:34,69.19,999.25,1025.03,214,2.46,-2.61,-31,1
1606329357,2020-11-25 19:35,69.17,999.27,1025.06,214,2.46,-2.61,-24,1
1606329419,2020-11-25 19:36,68.99,999.28,1025.06,214,2.48,-2.63,-24,1
1606329480,2020-11-25 19:38,68.96,999.28,1025.06,214,2.48,-2.64,-25,1
1606329541,2020-11-25 19:39,69.07,999.26,1025.05,214,2.41,-2.68,-24,1
1606329604,2020-11-25 19:40,69.13,999.28,1025.07,214,2.40,-2.68,-24,1
1606329665,2020-11-25 19:41,69.40,999.24,1025.03,214,2.31,-2.71,-24,1
1606329726,2020-11-25 19:42,69.59,999.24,1025.02,214,2.24,-2.74,-23,1
1606329787,2020-11-25 19:43,69.47,999.24,1025.02,214,2.31,-2.70,-24,1
1606329850,2020-11-25 19:44,69.26,999.23,1025.01,214,2.33,-2.72,-25,1
1606329912,2020-11-25 19:45,69.13,999.23,1025.01,214,2.35,-2.73,-23,1
1606329973,2020-11-25 19:46,69.72,999.24,1025.02,214,2.25,-2.71,-24,1
1606330035,2020-11-25 19:47,69.23,999.20,1024.98,214,2.33,-2.73,-26,1
1606330095,2020-11-25 19:48,69.13,999.23,1025.02,214,2.38,-2.70,-24,1
1606330155,2020-11-25 19:49,68.93,999.23,1025.02,214,2.36,-2.76,-25,1
1606330216,2020-11-25 19:50,69.04,999.21,1024.99,214,2.35,-2.74,-24,1
1606330276,2020-11-25 19:51,69.21,999.21,1024.99,214,2.29,-2.77,-24,1
1606330337,2020-11-25 19:52,69.11,999.20,1024.99,214,2.28,-2.80,-25,1
1606330398,2020-11-25 19:53,69.13,999.21,1024.99,214,2.28,-2.79,-24,1
1606330458,2020-11-25 19:54,69.39,999.19,1024.97,214,2.15,-2.87,-24,1
1606330519,2020-11-25 19:55,69.49,999.17,1024.96,214,2.16,-2.84,-24,1
1606330579,2020-11-25 19:56,69.49,999.19,1024.98,214,2.20,-2.80,-24,1
1606330640,2020-11-25 19:57,69.66,999.15,1024.93,214,2.09,-2.87,-24,1
1606330707,2020-11-25 19:58,69.99,999.16,1024.94,214,2.07,-2.83,-25,1
1606330765,2020-11-25 19:59,70.12,999.15,1024.93,214,2.02,-2.85,-24,1
1606330825,2020-11-25 20:00,70.59,999.11,1024.90,214,1.86,-2.92,-24,1
1606330889,2020-11-25 20:01,70.46,999.13,1024.91,214,1.96,-2.85,-24,1
1606331012,2020-11-25 20:03,70.11,999.15,1024.93,214,1.98,-2.89,-24,1
1606331073,2020-11-25 20:04,70.97,999.13,1024.92,214,1.74,-2.96,-24,1
1606331134,2020-11-25 20:05,71.13,999.10,1024.89,214,1.72,-2.95,-24,1
1606331194,2020-11-25 20:06,70.92,999.08,1024.87,214,1.83,-2.88,-24,1
1606331255,2020-11-25 20:07,71.04,999.13,1024.91,214,1.78,-2.91,-23,1
1606331316,2020-11-25 20:08,70.81,999.13,1024.92,214,1.83,-2.90,-24,1
1606331379,2020-11-25 20:09,71.68,999.18,1024.97,214,1.50,-3.06,-24,1
1606331440,2020-11-25 20:10,71.58,999.13,1024.91,214,1.64,-2.94,-23,1
1606331501,2020-11-25 20:11,71.32,999.16,1024.94,214,1.74,-2.89,-23,1
1606331562,2020-11-25 20:12,71.07,999.15,1024.94,214,1.81,-2.87,-22,1
1606331623,2020-11-25 20:13,71.13,999.19,1024.97,214,1.73,-2.94,-23,1
1606331683,2020-11-25 20:14,71.04,999.20,1024.98,214,1.69,-3.00,-24,1
1606331744,2020-11-25 20:15,71.31,999.19,1024.97,214,1.66,-2.97,-24,1
1606331805,2020-11-25 20:16,71.45,999.21,1024.99,214,1.63,-2.98,-23,1
1606331866,2020-11-25 20:17,71.45,999.20,1024.98,214,1.68,-2.93,-24,1
1606331927,2020-11-25 20:18,71.72,999.27,1025.06,214,1.50,-3.05,-24,1
1606331989,2020-11-25 20:19,72.12,999.26,1025.04,214,1.47,-3.00,-23,1
1606332049,2020-11-25 20:20,72.04,999.26,1025.04,214,1.47,-3.02,-25,1
1606332110,2020-11-25 20:21,72.07,999.28,1025.06,214,1.47,-3.01,-24,1
1606332171,2020-11-25 20:22,72.05,999.27,1025.06,214,1.48,-3.01,-24,1
1606332232,2020-11-25 20:23,71.60,999.24,1025.02,214,1.55,-3.02,-24,1
1606332293,2020-11-25 20:24,71.74,999.28,1025.06,214,1.54,-3.01,-24,1
1606332354,2020-11-25 20:25,71.81,999.22,1025.00,214,1.60,-2.94,-24,1
1606332414,2020-11-25 20:26,71.59,999.32,1025.10,214,1.52,-3.06,-24,1
1606332475,2020-11-25 20:27,71.69,999.26,1025.04,214,1.49,-3.07,-24,1
1606332536,2020-11-25 20:28,71.77,999.27,1025.06,214,1.56,-2.98,-24,1
1606332597,2020-11-25 20:29,71.47,999.24,1025.02,214,1.59,-3.01,-24,1
1606332658,2020-11-25 20:30,71.55,999.26,1025.05,214,1.53,-3.05,-25,1
1606332718,2020-11-25 20:31,71.85,999.27,1025.05,214,1.44,-3.08,-24,1
1606332779,2020-11-25 20:32,71.78,999.28,1025.06,214,1.47,-3.07,-24,1
1606332840,2020-11-25 20:34,71.76,999.27,1025.05,214,1.48,-3.06,-25,1
1606332903,2020-11-25 20:35,71.87,999.24,1025.03,214,1.45,-3.07,-23,1
1606332964,2020-11-25 20:36,71.64,999.21,1025.00,214,1.56,-3.01,-24,1
1606333025,2020-11-25 20:37,71.62,999.26,1025.04,214,1.53,-3.04,-24,1
1606333086,2020-11-25 20:38,71.36,999.20,1024.99,214,1.59,-3.03,-24,1
1606333147,2020-11-25 20:39,71.22,999.20,1024.98,214,1.61,-3.04,-33,1
1606333207,2020-11-25 20:40,71.10,999.18,1024.97,214,1.67,-3.00,-25,1
1606333274,2020-11-25 20:41,71.04,999.22,1025.00,214,1.70,-2.99,-25,1
1606333332,2020-11-25 20:42,71.20,999.22,1025.01,214,1.54,-3.11,-25,1
1606333393,2020-11-25 20:43,71.34,999.19,1024.97,214,1.58,-3.05,-25,1
1606333454,2020-11-25 20:44,71.11,999.20,1024.98,214,1.66,-3.01,-25,1
1606333515,2020-11-25 20:45,70.90,999.20,1024.98,214,1.71,-3.00,-25,1
1606333578,2020-11-25 20:46,71.15,999.24,1025.02,214,1.58,-3.08,-24,1
1606333643,2020-11-25 20:47,71.13,999.23,1025.01,214,1.61,-3.06,-25,1
1606333704,2020-11-25 20:48,70.87,999.22,1025.00,214,1.61,-3.10,-24,1
1606333767,2020-11-25 20:49,71.17,999.22,1025.00,214,1.53,-3.12,-23,1
1606333828,2020-11-25 20:50,71.19,999.28,1025.06,214,1.52,-3.13,-23,1
1606333888,2020-11-25 20:51,71.40,999.30,1025.08,214,1.50,-3.11,-23,1
1606333953,2020-11-25 20:52,71.36,999.27,1025.05,214,1.50,-3.12,-24,1
1606334013,2020-11-25 20:53,71.13,999.33,1025.11,214,1.54,-3.12,-24,1
1606334078,2020-11-25 20:54,71.35,999.33,1025.11,214,1.50,-3.12,-24,1
1606334139,2020-11-25 20:55,71.32,999.36,1025.14,214,1.42,-3.20,-24,1
1606334200,2020-11-25 20:56,71.69,999.35,1025.13,214,1.39,-3.16,-25,1
1606334261,2020-11-25 20:57,71.62,999.34,1025.13,214,1.44,-3.13,-24,1
1606334321,2020-11-25 20:58,71.85,999.33,1025.11,214,1.33,-3.19,-25,1
1606334382,2020-11-25 20:59,72.10,999.34,1025.12,214,1.33,-3.14,-23,1
1606334506,2020-11-25 21:01,71.77,999.35,1025.14,214,1.42,-3.12,-24,1
1606334628,2020-11-25 21:03,72.15,999.32,1025.10,214,1.30,-3.16,-24,1
1606334688,2020-11-25 21:04,72.00,999.35,1025.13,214,1.34,-3.15,-24,1
1606334749,2020-11-25 21:05,71.99,999.32,1025.10,214,1.39,-3.11,-24,1
1606334810,2020-11-25 21:06,71.67,999.32,1025.10,214,1.47,-3.09,-24,1
1606334871,2020-11-25 21:07,71.54,999.31,1025.09,214,1.52,-3.06,-25,1
1606334931,2020-11-25 21:08,71.44,999.36,1025.14,214,1.47,-3.13,-25,1
1606334993,2020-11-25 21:09,71.42,999.35,1025.13,214,1.48,-3.13,-24,1
1606335054,2020-11-25 21:10,72.20,999.36,1025.14,214,1.18,-3.27,-24,1
1606335114,2020-11-25 21:11,72.75,999.35,1025.13,214,1.12,-3.23,-24,1
1606335175,2020-11-25 21:12,72.73,999.37,1025.15,214,1.20,-3.15,-24,1
1606335237,2020-11-25 21:13,72.36,999.33,1025.12,214,1.29,-3.13,-24,1
1606335298,2020-11-25 21:14,72.47,999.34,1025.13,214,1.26,-3.14,-24,1
1606335359,2020-11-25 21:15,72.35,999.35,1025.13,214,1.29,-3.14,-24,1
1606335419,2020-11-25 21:16,72.47,999.31,1025.10,214,1.26,-3.14,-24,1
1606335480,2020-11-25 21:18,72.39,999.30,1025.08,214,1.25,-3.17,-24,1
1606335543,2020-11-25 21:19,72.00,999.29,1025.08,214,1.29,-3.20,-24,1
1606335604,2020-11-25 21:20,72.14,999.30,1025.08,214,1.32,-3.15,-24,1
1606335664,2020-11-25 21:21,72.32,999.32,1025.10,214,1.28,-3.15,-24,1
1606335725,2020-11-25 21:22,72.32,999.29,1025.07,214,1.27,-3.16,-24,1
1606335786,2020-11-25 21:23,72.42,999.31,1025.09,214,1.27,-3.14,-24,1
1606335847,2020-11-25 21:24,72.19,999.34,1025.12,214,1.30,-3.16,-24,1
1606335908,2020-11-25 21:25,72.10,999.29,1025.08,214,1.38,-3.10,-25,1
1606335975,2020-11-25 21:26,71.84,999.32,1025.11,214,1.39,-3.13,-25,1
1606336032,2020-11-25 21:27,72.08,999.36,1025.14,214,1.32,-3.16,-26,1
1606336093,2020-11-25 21:28,72.53,999.35,1025.13,214,1.32,-3.07,-24,1
1606336154,2020-11-25 21:29,72.22,999.36,1025.15,214,1.25,-3.20,-24,1
1606336215,2020-11-25 21:30,72.33,999.36,1025.15,214,1.28,-3.15,-23,1
1606336278,2020-11-25 21:31,72.34,999.42,1025.20,214,1.29,-3.14,-24,1
1606336339,2020-11-25 21:32,72.79,999.38,1025.16,214,1.18,-3.16,-24,1
1606336400,2020-11-25 21:33,72.59,999.36,1025.15,214,1.22,-3.16,-24,1
1606336461,2020-11-25 21:34,72.34,999.37,1025.15,214,1.32,-3.11,-25,1
1606336522,2020-11-25 21:35,72.44,999.34,1025.12,214,1.27,-3.14,-25,1
1606336585,2020-11-25 21:36,72.46,999.32,1025.10,214,1.25,-3.15,-24,1
1606336645,2020-11-25 21:37,73.16,999.30,1025.08,214,1.06,-3.21,-23,1
1606336706,2020-11-25 21:38,73.02,999.26,1025.05,214,1.17,-3.13,-24,1
1606336767,2020-11-25 21:39,72.77,999.26,1025.04,214,1.21,-3.13,-24,1
1606336831,2020-11-25 21:40,72.53,999.24,1025.02,214,1.24,-3.15,-25,1
1606336898,2020-11-25 21:41,72.81,999.25,1025.04,214,1.14,-3.20,-25,1
1606336961,2020-11-25 21:42,73.13,999.24,1025.02,214,1.06,-3.21,-25,1
1606337025,2020-11-25 21:43,73.59,999.29,1025.07,214,0.96,-3.23,-24,1
1606337082,2020-11-25 21:44,73.81,999.26,1025.04,214,0.93,-3.22,-24,1
1606337144,2020-11-25 21:45,73.89,999.28,1025.06,214,0.96,-3.17,-25,1
1606337205,2020-11-25 21:46,73.61,999.27,1025.06,214,1.00,-3.18,-25,1
1606337266,2020-11-25 21:47,73.71,999.28,1025.06,214,0.94,-3.22,-24,1
1606337327,2020-11-25 21:48,74.23,999.32,1025.10,214,0.77,-3.29,-24,1
1606337388,2020-11-25 21:49,74.39,999.29,1025.07,214,0.81,-3.23,-25,1
1606337449,2020-11-25 21:50,74.13,999.25,1025.03,214,0.88,-3.21,-24,1
1606337510,2020-11-25 21:51,74.03,999.30,1025.09,214,0.89,-3.21,-25,1
1606337571,2020-11-25 21:52,74.19,999.32,1025.10,214,0.83,-3.24,-25,1
1606337632,2020-11-25 21:53,74.32,999.29,1025.07,214,0.85,-3.20,-24,1
1606337693,2020-11-25 21:54,74.06,999.30,1025.09,214,0.93,-3.17,-25,1
1606337756,2020-11-25 21:55,73.95,999.32,1025.10,214,0.93,-3.19,-25,1
1606337817,2020-11-25 21:56,73.87,999.29,1025.08,214,0.95,-3.19,-24,1
1606337879,2020-11-25 21:57,73.99,999.30,1025.08,214,0.88,-3.23,-24,1
1606337939,2020-11-25 21:58,74.33,999.31,1025.09,214,0.85,-3.20,-24,1
1606337999,2020-11-25 21:59,74.30,999.36,1025.15,214,0.79,-3.26,-24,1
1606338060,2020-11-25 22:01,74.72,999.35,1025.13,214,0.74,-3.24,-24,1
1606338120,2020-11-25 22:02,74.75,999.36,1025.15,214,0.76,-3.21,-25,1
1606338241,2020-11-25 22:04,74.44,999.41,1025.19,214,0.82,-3.21,-23,1
1606338302,2020-11-25 22:05,74.60,999.38,1025.16,214,0.77,-3.23,-24,1
1606338362,2020-11-25 22:06,74.27,999.38,1025.17,214,0.86,-3.20,-24,1
1606338422,2020-11-25 22:07,74.44,999.42,1025.20,214,0.77,-3.26,-24,1
1606338483,2020-11-25 22:08,74.54,999.38,1025.16,214,0.79,-3.22,-24,1
1606338544,2020-11-25 22:09,74.60,999.40,1025.18,214,0.75,-3.25,-24,1
1606338606,2020-11-25 22:10,75.13,999.37,1025.16,214,0.57,-3.33,-24,1
1606338667,2020-11-25 22:11,75.30,999.38,1025.16,214,0.64,-3.23,-23,1
1606338727,2020-11-25 22:12,75.13,999.39,1025.17,214,0.66,-3.24,-24,1
1606338787,2020-11-25 22:13,74.91,999.38,1025.17,214,0.75,-3.19,-24,1
1606338847,2020-11-25 22:14,74.74,999.37,1025.15,214,0.76,-3.21,-24,1
1606338907,2020-11-25 22:15,74.46,999.41,1025.19,214,0.84,-3.19,-24,1
1606338968,2020-11-25 22:16,74.32,999.42,1025.20,214,0.88,-3.17,-24,1
1606339028,2020-11-25 22:17,74.49,999.40,1025.19,214,0.78,-3.24,-25,1
1606339088,2020-11-25 22:18,74.48,999.41,1025.20,214,0.86,-3.16,-24,1
1606339148,2020-11-25 22:19,74.27,999.42,1025.20,214,0.87,-3.19,-24,1
1606339209,2020-11-25 22:20,74.20,999.40,1025.18,214,0.88,-3.19,-24,1
1606339269,2020-11-25 22:21,74.10,999.39,1025.17,214,0.90,-3.19,-24,1
1606339329,2020-11-25 22:22,73.99,999.34,1025.13,214,0.95,-3.16,-24,1
1606339389,2020-11-25 22:23,74.54,999.37,1025.16,214,0.73,-3.28,-25,1
1606339450,2020-11-25 22:24,74.50,999.33,1025.11,214,0.83,-3.19,-25,1
1606339510,2020-11-25 22:25,74.38,999.40,1025.18,214,0.83,-3.21,-24,1
1606339570,2020-11-25 22:26,74.10,999.35,1025.13,214,0.91,-3.18,-24,1
1606339632,2020-11-25 22:27,73.92,999.36,1025.14,214,0.95,-3.18,-24,1
1606339693,2020-11-25 22:28,73.68,999.35,1025.13,214,0.93,-3.24,-23,1
1606339753,2020-11-25 22:29,74.10,999.38,1025.16,214,0.87,-3.22,-24,1
1606339814,2020-11-25 22:30,74.00,999.37,1025.15,214,0.94,-3.17,-24,1
1606339875,2020-11-25 22:31,74.07,999.44,1025.22,214,0.89,-3.21,-24,1
1606339936,2020-11-25 22:32,74.34,999.45,1025.24,214,0.79,-3.25,-25,1
1606339997,2020-11-25 22:33,74.67,999.43,1025.22,214,0.75,-3.23,-25,1
1606340058,2020-11-25 22:34,75.10,999.45,1025.23,214,0.61,-3.29,-24,1
1606340122,2020-11-25 22:35,75.24,999.47,1025.25,214,0.66,-3.22,-24,1
1606340183,2020-11-25 22:36,75.36,999.49,1025.28,214,0.56,-3.29,-24,1
1606340244,2020-11-25 22:37,75.39,999.51,1025.29,214,0.57,-3.28,-24,1
1606340304,2020-11-25 22:38,75.82,999.47,1025.26,214,0.48,-3.29,-24,1
1606340365,2020-11-25 22:39,76.09,999.47,1025.25,214,0.45,-3.27,-24,1
1606340425,2020-11-25 22:40,75.80,999.51,1025.29,214,0.63,-3.15,-25,1
1606340485,2020-11-25 22:41,75.45,999.51,1025.29,214,0.61,-3.23,-24,1
1606340546,2020-11-25 22:42,75.61,999.47,1025.25,214,0.59,-3.22,-25,1
1606340607,2020-11-25 22:43,75.48,999.52,1025.31,214,0.64,-3.20,-24,1
1606340668,2020-11-25 22:44,75.47,999.50,1025.28,214,0.65,-3.19,-24,1
1606340729,2020-11-25 22:45,75.35,999.50,1025.29,214,0.67,-3.19,-24,1
1606340790,2020-11-25 22:46,75.34,999.52,1025.31,214,0.68,-3.18,-24,1
1606340851,2020-11-25 22:47,75.02,999.48,1025.26,214,0.76,-3.16,-25,1
1606340911,2020-11-25 22:48,74.81,999.50,1025.28,214,0.81,-3.15,-24,1
1606340972,2020-11-25 22:49,74.67,999.54,1025.32,214,0.83,-3.16,-23,1
1606341036,2020-11-25 22:50,74.48,999.54,1025.32,214,0.85,-3.17,-24,1
1606341097,2020-11-25 22:51,74.41,999.50,1025.29,214,0.91,-3.13,-23,1
1606341158,2020-11-25 22:52,74.19,999.51,1025.29,214,0.95,-3.13,-24,1
1606341219,2020-11-25 22:53,74.06,999.52,1025.30,214,1.03,-3.07,-24,1
1606341279,2020-11-25 22:54,73.86,999.55,1025.33,214,1.08,-3.06,-24,1
1606341340,2020-11-25 22:55,73.55,999.56,1025.34,214,1.13,-3.07,-25,1
1606341401,2020-11-25 22:56,73.32,999.57,1025.35,214,1.15,-3.09,-25,1
1606341464,2020-11-25 22:57,73.12,999.59,1025.37,214,1.17,-3.11,-25,1
1606341525,2020-11-25 22:58,73.07,999.58,1025.36,214,1.21,-3.08,-23,1
1606341586,2020-11-25 22:59,72.98,999.59,1025.37,214,1.23,-3.08,-25,1
1606341647,2020-11-25 23:00,72.81,999.59,1025.37,214,1.24,-3.10,-24,1
1606341708,2020-11-25 23:01,72.63,999.59,1025.37,214,1.25,-3.12,-25,1
1606341828,2020-11-25 23:03,72.32,999.62,1025.40,214,1.24,-3.19,-24,1
1606341889,2020-11-25 23:04,72.32,999.58,1025.36,214,1.26,-3.17,-23,1
1606341951,2020-11-25 23:05,72.21,999.60,1025.38,214,1.28,-3.17,-23,1
1606342011,2020-11-25 23:06,72.05,999.62,1025.41,214,1.27,-3.21,-24,1
1606342072,2020-11-25 23:07,72.13,999.61,1025.40,214,1.26,-3.21,-24,1
1606342132,2020-11-25 23:08,72.62,999.61,1025.40,214,1.18,-3.19,-23,1
1606342193,2020-11-25 23:09,72.92,999.60,1025.38,214,1.15,-3.17,-23,1
1606342254,2020-11-25 23:10,72.81,999.61,1025.39,214,1.13,-3.20,-23,1
1606342314,2020-11-25 23:11,72.92,999.62,1025.41,214,1.17,-3.15,-24,1
1606342375,2020-11-25 23:12,72.82,999.61,1025.40,214,1.18,-3.15,-24,1
1606342438,2020-11-25 23:13,72.68,999.65,1025.43,214,1.16,-3.20,-25,1
1606342498,2020-11-25 23:14,72.87,999.62,1025.41,214,1.12,-3.20,-23,1
1606342558,2020-11-25 23:15,72.93,999.65,1025.43,214,1.15,-3.16,-23,1
1606342619,2020-11-25 23:16,72.88,999.66,1025.44,214,1.18,-3.14,-23,1
1606342680,2020-11-25 23:18,72.78,999.68,1025.46,214,1.20,-3.14,-23,1
1606342740,2020-11-25 23:19,72.67,999.65,1025.43,214,1.15,-3.21,-23,1
1606342801,2020-11-25 23:20,73.57,999.66,1025.44,214,0.94,-3.25,-24,1
1606342861,2020-11-25 23:21,74.22,999.65,1025.44,214,0.80,-3.27,-23,1
1606342922,2020-11-25 23:22,74.48,999.66,1025.44,214,0.79,-3.23,-23,1
1606342982,2020-11-25 23:23,74.27,999.66,1025.45,214,0.86,-3.20,-24,1
1606343043,2020-11-25 23:24,74.24,999.65,1025.44,214,0.82,-3.24,-23,1
1606343107,2020-11-25 23:25,74.59,999.69,1025.47,214,0.73,-3.27,-23,1
1606343168,2020-11-25 23:26,74.85,999.65,1025.44,214,0.64,-3.31,-25,1
1606343291,2020-11-25 23:28,75.45,999.65,1025.43,214,0.60,-3.24,-26,1
1606343352,2020-11-25 23:29,75.62,999.65,1025.43,214,0.56,-3.25,-24,1
1606343412,2020-11-25 23:30,75.71,999.64,1025.42,214,0.51,-3.28,-23,1
1606343473,2020-11-25 23:31,75.99,999.66,1025.45,214,0.45,-3.29,-23,1
1606343533,2020-11-25 23:32,76.26,999.65,1025.44,214,0.38,-3.31,-24,1
1606343594,2020-11-25 23:33,77.10,999.65,1025.44,214,0.18,-3.36,-24,1
1606343655,2020-11-25 23:34,77.20,999.65,1025.43,214,0.25,-3.27,-24,1
1606343716,2020-11-25 23:35,77.10,999.66,1025.44,214,0.24,-3.30,-24,1
1606343777,2020-11-25 23:36,76.89,999.61,1025.39,214,0.31,-3.27,-24,1
1606343838,2020-11-25 23:37,76.73,999.60,1025.38,214,0.33,-3.28,-24,1
1606343905,2020-11-25 23:38,76.68,999.58,1025.37,214,0.34,-3.28,-23,1
1606343962,2020-11-25 23:39,76.59,999.52,1025.30,214,0.36,-3.27,-24,1
1606344026,2020-11-25 23:40,76.61,999.57,1025.35,214,0.42,-3.21,-24,1
1606344087,2020-11-25 23:41,76.29,999.57,1025.35,214,0.40,-3.29,-24,1
1606344150,2020-11-25 23:42,76.16,999.58,1025.36,214,0.45,-3.26,-25,1
1606344211,2020-11-25 23:43,76.03,999.57,1025.35,214,0.50,-3.23,-24,1
1606344271,2020-11-25 23:44,75.79,999.59,1025.37,214,0.55,-3.23,-32,1
1606344332,2020-11-25 23:45,75.49,999.56,1025.34,214,0.54,-3.29,-24,1
1606344392,2020-11-25 23:46,75.69,999.55,1025.34,214,0.47,-3.32,-25,1
1606344454,2020-11-25 23:47,75.70,999.53,1025.31,214,0.46,-3.33,-24,1
1606344515,2020-11-25 23:48,76.02,999.53,1025.31,214,0.33,-3.40,-25,1
1606344577,2020-11-25 23:49,76.41,999.54,1025.32,214,0.28,-3.38,-24,1
1606344638,2020-11-25 23:50,76.64,999.56,1025.35,214,0.19,-3.43,-24,1
1606344699,2020-11-25 23:51,77.32,999.57,1025.36,214,0.05,-3.45,-24,1
1606344760,2020-11-25 23:52,77.27,999.56,1025.34,214,0.08,-3.43,-24,1
1606344821,2020-11-25 23:53,77.43,999.55,1025.33,214,0.07,-3.41,-25,1
1606344882,2020-11-25 23:54,77.74,999.55,1025.33,214,-0.04,-3.46,-25,1
1606344949,2020-11-25 23:55,77.70,999.55,1025.34,214,0.07,-3.36,-24,1
1606345007,2020-11-25 23:56,77.46,999.53,1025.31,214,0.12,-3.35,-25,1
1606345070,2020-11-25 23:57,77.17,999.56,1025.34,214,0.14,-3.39,-24,1
1606345132,2020-11-25 23:58,77.44,999.55,1025.33,214,0.02,-3.45,-24,1
1606345193,2020-11-25 23:59,77.83,999.52,1025.30,214,-0.09,-3.50,-24,1