1606345254,2020-11-26 00:00,77.95,999.53,1025.31,214,-0.07,-3.45,-23,1
1606345315,2020-11-26 00:01,78.04,999.51,1025.29,214,-0.09,-3.46,-23,1
1606345436,2020-11-26 00:03,78.61,999.52,1025.31,214,-0.21,-3.48,-24,1
1606345497,2020-11-26 00:04,79.05,999.51,1025.30,214,-0.36,-3.55,-24,1
1606345558,2020-11-26 00:05,79.24,999.52,1025.31,214,-0.38,-3.54,-24,1
1606345620,2020-11-26 00:07,79.35,999.45,1025.23,214,-0.33,-3.47,-24,1
1606345681,2020-11-26 00:08,79.22,999.45,1025.23,214,-0.30,-3.46,-24,1
1606345742,2020-11-26 00:09,79.14,999.46,1025.24,214,-0.30,-3.48,-24,1
1606345802,2020-11-26 00:10,78.99,999.47,1025.25,214,-0.27,-3.47,-24,1
1606345863,2020-11-26 00:11,79.04,999.46,1025.24,214,-0.31,-3.50,-24,1
1606345924,2020-11-26 00:12,79.01,999.45,1025.23,214,-0.26,-3.46,-24,1
1606345985,2020-11-26 00:13,78.68,999.43,1025.21,214,-0.19,-3.45,-24,1
1606346046,2020-11-26 00:14,78.52,999.44,1025.22,214,-0.19,-3.47,-24,1
1606346108,2020-11-26 00:15,78.53,999.42,1025.20,214,-0.23,-3.51,-24,1
1606346169,2020-11-26 00:16,78.39,999.41,1025.20,214,-0.15,-3.46,-25,1
1606346230,2020-11-26 00:17,78.54,999.41,1025.19,214,-0.21,-3.49,-24,1
1606346291,2020-11-26 00:18,78.39,999.41,1025.19,214,-0.14,-3.45,-24,1
1606346352,2020-11-26 00:19,78.41,999.42,1025.20,214,-0.18,-3.48,-24,1
1606346413,2020-11-26 00:20,78.41,999.41,1025.19,214,-0.15,-3.45,-24,1
1606346474,2020-11-26 00:21,78.28,999.43,1025.21,214,-0.17,-3.50,-24,1
1606346534,2020-11-26 00:22,78.29,999.40,1025.18,214,-0.20,-3.52,-25,1
1606346595,2020-11-26 00:23,78.35,999.38,1025.16,214,-0.19,-3.50,-24,1
1606346656,2020-11-26 00:24,78.16,999.38,1025.16,214,-0.11,-3.46,-24,1
1606346717,2020-11-26 00:25,78.05,999.38,1025.16,214,-0.11,-3.48,-28,1
1606346778,2020-11-26 00:26,78.11,999.37,1025.15,214,-0.18,-3.53,-24,1
1606346841,2020-11-26 00:27,78.13,999.38,1025.16,214,-0.16,-3.51,-24,1
1606346902,2020-11-26 00:28,78.22,999.36,1025.14,214,-0.19,-3.52,-24,1
1606346963,2020-11-26 00:29,78.14,999.36,1025.14,214,-0.18,-3.53,-24,1
1606347024,2020-11-26 00:30,77.99,999.35,1025.13,214,-0.10,-3.48,-24,1
1606347085,2020-11-26 00:31,77.79,999.33,1025.11,214,-0.11,-3.52,-23,1
1606347145,2020-11-26 00:32,77.77,999.30,1025.08,214,-0.09,-3.50,-23,1
1606347206,2020-11-26 00:33,77.81,999.25,1025.03,214,-0.10,-3.51,-24,1
1606347267,2020-11-26 00:34,77.59,999.19,1024.98,214,0.02,-3.43,-24,1
1606347328,2020-11-26 00:35,77.26,999.16,1024.94,214,0.10,-3.41,-24,1
1606347389,2020-11-26 00:36,76.98,999.19,1024.97,214,0.18,-3.38,-24,1
1606347453,2020-11-26 00:37,76.66,999.16,1024.94,214,0.23,-3.39,-24,1
1606347513,2020-11-26 00:38,76.38,999.16,1024.95,214,0.27,-3.40,-23,1
1606347574,2020-11-26 00:39,76.04,999.18,1024.96,214,0.32,-3.41,-24,1
1606347635,2020-11-26 00:40,75.66,999.16,1024.94,214,0.34,-3.46,-23,1
1606347696,2020-11-26 00:41,75.47,999.16,1024.94,214,0.37,-3.46,-23,1
1606347757,2020-11-26 00:42,75.38,999.17,1024.96,214,0.41,-3.44,-23,1
1606347817,2020-11-26 00:43,75.47,999.18,1024.97,214,0.43,-3.40,-24,1
1606347877,2020-11-26 00:44,75.27,999.17,1024.96,214,0.40,-3.47,-23,1
1606347938,2020-11-26 00:45,75.30,999.18,1024.96,214,0.38,-3.48,-25,1
1606348001,2020-11-26 00:46,75.20,999.17,1024.95,214,0.38,-3.50,-24,1
1606348062,2020-11-26 00:47,75.30,999.17,1024.96,214,0.29,-3.57,-25,1
1606348122,2020-11-26 00:48,75.52,999.14,1024.93,214,0.26,-3.56,-25,1
1606348183,2020-11-26 00:49,75.64,999.15,1024.93,214,0.23,-3.57,-24,1
1606348244,2020-11-26 00:50,75.64,999.11,1024.90,214,0.23,-3.57,-24,1
1606348305,2020-11-26 00:51,75.77,999.13,1024.92,214,0.19,-3.58,-25,1
1606348366,2020-11-26 00:52,76.13,999.16,1024.94,214,0.08,-3.62,-24,1
1606348427,2020-11-26 00:53,76.57,999.15,1024.93,214,0.02,-3.61,-24,1
1606348488,2020-11-26 00:54,76.64,999.16,1024.94,214,0.01,-3.60,-24,1
1606348548,2020-11-26 00:55,76.46,999.14,1024.92,214,0.07,-3.58,-23,1
1606348609,2020-11-26 00:56,76.43,999.12,1024.90,214,0.09,-3.56,-23,1
1606348670,2020-11-26 00:57,76.34,999.12,1024.90,214,0.05,-3.62,-23,1
1606348731,2020-11-26 00:58,76.16,999.13,1024.91,214,0.14,-3.56,-24,1
1606348792,2020-11-26 00:59,75.84,999.11,1024.90,214,0.16,-3.60,-23,1
1606348853,2020-11-26 01:00,75.84,999.17,1024.95,214,0.21,-3.55,-23,1
1606348913,2020-11-26 01:01,75.74,999.19,1024.98,214,0.20,-3.58,-24,1
1606349034,2020-11-26 01:03,76.03,999.20,1024.98,214,0.08,-3.64,-24,1
1606349097,2020-11-26 01:04,76.08,999.22,1025.00,214,0.05,-3.66,-24,1
1606349157,2020-11-26 01:05,76.14,999.24,1025.03,214,0.13,-3.57,-24,1
1606349218,2020-11-26 01:06,76.02,999.25,1025.03,214,0.11,-3.61,-24,1
1606349279,2020-11-26 01:07,76.11,999.25,1025.03,214,0.08,-3.63,-24,1
1606349340,2020-11-26 01:09,76.73,999.27,1025.05,214,-0.12,-3.71,-23,1
1606349401,2020-11-26 01:10,77.11,999.30,1025.08,214,-0.19,-3.72,-23,1
1606349461,2020-11-26 01:11,77.26,999.28,1025.06,214,-0.19,-3.69,-24,1
1606349523,2020-11-26 01:12,77.19,999.31,1025.09,214,-0.19,-3.70,-24,1
1606349583,2020-11-26 01:13,77.55,999.27,1025.05,214,-0.27,-3.72,-27,1
1606349645,2020-11-26 01:14,77.67,999.25,1025.03,214,-0.26,-3.69,-24,1
1606349705,2020-11-26 01:15,77.79,999.25,1025.03,214,-0.34,-3.74,-25,1
1606349765,2020-11-26 01:16,78.08,999.22,1025.00,214,-0.37,-3.72,-25,1
1606349825,2020-11-26 01:17,78.00,999.23,1025.02,214,-0.35,-3.72,-25,1
1606349885,2020-11-26 01:18,78.10,999.24,1025.02,214,-0.37,-3.72,-25,1
1606349945,2020-11-26 01:19,78.03,999.24,1025.02,214,-0.34,-3.70,-25,1
1606350006,2020-11-26 01:20,78.06,999.22,1025.00,214,-0.39,-3.75,-24,1
1606350066,2020-11-26 01:21,78.22,999.24,1025.02,214,-0.38,-3.71,-24,1
1606350127,2020-11-26 01:22,78.01,999.18,1024.97,214,-0.33,-3.70,-24,1
1606350251,2020-11-26 01:24,77.86,999.25,1025.04,214,-0.32,-3.71,-25,1
1606350311,2020-11-26 01:25,77.93,999.26,1025.04,214,-0.32,-3.70,-29,1
1606350378,2020-11-26 01:26,78.07,999.25,1025.03,214,-0.39,-3.75,-24,1
1606350435,2020-11-26 01:27,78.21,999.22,1025.00,214,-0.41,-3.74,-24,1
1606350496,2020-11-26 01:28,78.07,999.28,1025.06,214,-0.34,-3.70,-24,1
1606350557,2020-11-26 01:29,78.03,999.28,1025.06,214,-0.36,-3.72,-24,1
1606350618,2020-11-26 01:30,78.11,999.27,1025.05,214,-0.38,-3.73,-25,1
1606350678,2020-11-26 01:31,78.31,999.28,1025.06,214,-0.38,-3.69,-24,1
1606350739,2020-11-26 01:32,78.13,999.27,1025.05,214,-0.36,-3.71,-25,1
1606350800,2020-11-26 01:33,78.03,999.28,1025.07,214,-0.37,-3.73,-24,1
1606350860,2020-11-26 01:34,78.16,999.33,1025.11,214,-0.38,-3.72,-24,1
1606350920,2020-11-26 01:35,78.18,999.28,1025.07,214,-0.43,-3.77,-25,1
1606350981,2020-11-26 01:36,78.00,999.30,1025.08,214,-0.36,-3.73,-24,1
1606351041,2020-11-26 01:37,78.04,999.30,1025.08,214,-0.35,-3.71,-24,1
1606351101,2020-11-26 01:38,77.84,999.28,1025.06,214,-0.30,-3.70,-24,1
1606351161,2020-11-26 01:39,77.54,999.28,1025.06,214,-0.22,-3.67,-24,1
1606351221,2020-11-26 01:40,77.33,999.27,1025.06,214,-0.24,-3.73,-24,1
1606351281,2020-11-26 01:41,77.58,999.28,1025.06,214,-0.26,-3.70,-24,1
1606351341,2020-11-26 01:42,77.36,999.28,1025.06,214,-0.19,-3.67,-23,1
1606351401,2020-11-26 01:43,77.46,999.31,1025.09,214,-0.33,-3.79,-24,1
1606351461,2020-11-26 01:44,78.10,999.29,1025.07,214,-0.42,-3.77,-24,1
1606351522,2020-11-26 01:45,78.30,999.27,1025.05,214,-0.50,-3.81,-23,1
1606351582,2020-11-26 01:46,78.72,999.25,1025.04,214,-0.51,-3.75,-23,1
1606351642,2020-11-26 01:47,78.46,999.29,1025.07,214,-0.50,-3.79,-24,1
1606351702,2020-11-26 01:48,78.84,999.30,1025.09,214,-0.58,-3.80,-24,1
1606351765,2020-11-26 01:49,78.80,999.28,1025.06,214,-0.54,-3.77,-25,1
1606351826,2020-11-26 01:50,78.63,999.30,1025.08,214,-0.50,-3.76,-25,1
1606351886,2020-11-26 01:51,78.48,999.28,1025.06,214,-0.46,-3.74,-24,1
1606351947,2020-11-26 01:52,78.22,999.26,1025.04,214,-0.46,-3.79,-24,1
1606352008,2020-11-26 01:53,78.21,999.27,1025.06,214,-0.42,-3.75,-25,1
1606352069,2020-11-26 01:54,77.99,999.27,1025.05,214,-0.35,-3.72,-24,1
1606352130,2020-11-26 01:55,77.92,999.25,1025.03,214,-0.34,-3.72,-24,1
1606352191,2020-11-26 01:56,77.73,999.27,1025.06,214,-0.31,-3.73,-24,1
1606352252,2020-11-26 01:57,77.73,999.27,1025.05,214,-0.34,-3.76,-25,1
1606352312,2020-11-26 01:58,77.73,999.25,1025.03,214,-0.33,-3.75,-25,1
1606352373,2020-11-26 01:59,77.78,999.20,1024.98,214,-0.28,-3.69,-24,1
1606352434,2020-11-26 02:00,77.08,999.24,1025.03,214,-0.24,-3.77,-24,1
1606352495,2020-11-26 02:01,77.37,999.26,1025.04,214,-0.23,-3.71,-23,1
1606352615,2020-11-26 02:03,77.35,999.22,1025.00,214,-0.29,-3.77,-24,1
1606352675,2020-11-26 02:04,77.58,999.24,1025.02,214,-0.29,-3.73,-24,1
1606352735,2020-11-26 02:05,77.53,999.23,1025.01,214,-0.33,-3.78,-25,1
1606352797,2020-11-26 02:06,77.54,999.21,1024.99,214,-0.34,-3.79,-25,1
1606352857,2020-11-26 02:07,77.65,999.21,1024.99,214,-0.36,-3.79,-24,1
1606352918,2020-11-26 02:08,77.62,999.21,1024.99,214,-0.38,-3.81,-24,1
1606352978,2020-11-26 02:09,77.73,999.18,1024.96,214,-0.37,-3.78,-24,1
1606353038,2020-11-26 02:10,77.80,999.19,1024.97,214,-0.42,-3.82,-25,1
1606353099,2020-11-26 02:11,77.68,999.21,1024.99,214,-0.40,-3.82,-25,1
1606353160,2020-11-26 02:12,77.99,999.21,1024.99,214,-0.49,-3.86,-24,1
1606353221,2020-11-26 02:13,78.14,999.20,1024.99,214,-0.52,-3.86,-24,1
1606353285,2020-11-26 02:14,78.23,999.16,1024.95,214,-0.52,-3.85,-24,1
1606353345,2020-11-26 02:15,78.32,999.14,1024.92,214,-0.55,-3.86,-24,1
1606353406,2020-11-26 02:16,78.32,999.16,1024.95,214,-0.54,-3.85,-24,1
1606353467,2020-11-26 02:17,78.27,999.14,1024.93,214,-0.49,-3.81,-25,1
1606353528,2020-11-26 02:18,78.16,999.17,1024.95,214,-0.47,-3.81,-30,1
1606353589,2020-11-26 02:19,78.14,999.20,1024.99,214,-0.54,-3.88,-24,1
1606353650,2020-11-26 02:20,78.36,999.19,1024.97,214,-0.66,-3.96,-24,1
1606353711,2020-11-26 02:21,78.96,999.22,1025.00,214,-0.69,-3.89,-24,1
1606353772,2020-11-26 02:22,79.00,999.22,1025.00,214,-0.71,-3.90,-24,1
1606353832,2020-11-26 02:23,79.08,999.18,1024.96,214,-0.71,-3.89,-25,1
1606353893,2020-11-26 02:24,79.17,999.20,1024.99,214,-0.74,-3.90,-24,1
1606353953,2020-11-26 02:25,79.26,999.21,1025.00,214,-0.75,-3.89,-25,1
1606354014,2020-11-26 02:26,79.29,999.18,1024.96,214,-0.71,-3.85,-25,1
1606354075,2020-11-26 02:27,79.33,999.19,1024.98,214,-0.79,-3.92,-24,1
1606354136,2020-11-26 02:28,79.34,999.16,1024.95,214,-0.76,-3.89,-24,1
1606354197,2020-11-26 02:29,79.08,999.18,1024.96,214,-0.71,-3.89,-24,1
1606354258,2020-11-26 02:30,78.83,999.20,1024.99,214,-0.63,-3.85,-25,1
1606354318,2020-11-26 02:31,78.74,999.22,1025.01,214,-0.65,-3.88,-25,1
1606354379,2020-11-26 02:32,78.79,999.19,1024.97,214,-0.66,-3.89,-25,1
1606354440,2020-11-26 02:34,79.00,999.21,1024.99,214,-0.71,-3.90,-24,1
1606354501,2020-11-26 02:35,79.13,999.23,1025.01,214,-0.72,-3.89,-26,1
1606354562,2020-11-26 02:36,78.75,999.18,1024.96,214,-0.67,-3.90,-24,1
1606354623,2020-11-26 02:37,78.76,999.15,1024.93,214,-0.66,-3.89,-24,1
1606354683,2020-11-26 02:38,78.93,999.17,1024.95,214,-0.69,-3.89,-27,1
1606354744,2020-11-26 02:39,79.10,999.18,1024.96,214,-0.75,-3.92,-24,1
1606354804,2020-11-26 02:40,79.46,999.19,1024.97,214,-0.80,-3.91,-24,1
1606354865,2020-11-26 02:41,79.46,999.22,1025.01,214,-0.78,-3.89,-24,1
1606354928,2020-11-26 02:42,79.46,999.18,1024.96,214,-0.82,-3.93,-25,1
1606354989,2020-11-26 02:43,79.36,999.18,1024.96,214,-0.75,-3.88,-30,1
1606355050,2020-11-26 02:44,79.23,999.18,1024.97,214,-0.73,-3.88,-24,1
1606355111,2020-11-26 02:45,79.06,999.16,1024.94,214,-0.68,-3.86,-24,1
1606355172,2020-11-26 02:46,78.99,999.18,1024.96,214,-0.57,-3.76,-24,1
1606355233,2020-11-26 02:47,78.62,999.16,1024.94,214,-0.59,-3.85,-24,1
1606355293,2020-11-26 02:48,78.65,999.16,1024.94,214,-0.62,-3.87,-25,1
1606355354,2020-11-26 02:49,79.06,999.16,1024.95,214,-0.71,-3.89,-23,1
1606355415,2020-11-26 02:50,78.99,999.13,1024.91,214,-0.67,-3.86,-23,1
1606355478,2020-11-26 02:51,79.19,999.13,1024.91,214,-0.74,-3.90,-24,1
1606355539,2020-11-26 02:52,79.23,999.18,1024.97,214,-0.72,-3.87,-24,1
1606355600,2020-11-26 02:53,78.98,999.12,1024.91,214,-0.63,-3.82,-23,1
1606355787,2020-11-26 02:56,79.08,999.14,1024.93,214,-0.67,-3.85,-24,1
1606355847,2020-11-26 02:57,79.11,999.15,1024.93,214,-0.70,-3.87,-25,1
1606355908,2020-11-26 02:58,78.92,999.12,1024.90,214,-0.64,-3.85,-24,1
1606355969,2020-11-26 02:59,78.77,999.13,1024.91,214,-0.63,-3.86,-24,1
1606356029,2020-11-26 03:00,78.80,999.16,1024.94,214,-0.67,-3.89,-26,1
1606356090,2020-11-26 03:01,78.85,999.12,1024.91,214,-0.70,-3.91,-24,1
1606356274,2020-11-26 03:04,78.86,999.18,1024.96,214,-0.71,-3.92,-25,1
1606356335,2020-11-26 03:05,79.09,999.15,1024.93,214,-0.76,-3.93,-24,1
1606356396,2020-11-26 03:06,79.27,999.16,1024.95,214,-0.78,-3.92,-25,1
1606356457,2020-11-26 03:07,79.47,999.16,1024.94,214,-0.87,-3.98,-24,1
1606356517,2020-11-26 03:08,79.49,999.14,1024.92,214,-0.87,-3.97,-24,1
1606356578,2020-11-26 03:09,80.08,999.15,1024.93,214,-0.92,-3.92,-25,1
1606356639,2020-11-26 03:10,80.11,999.17,1024.96,214,-0.97,-3.97,-35,1
1606356700,2020-11-26 03:11,80.23,999.17,1024.95,214,-0.94,-3.92,-24,1
1606356761,2020-11-26 03:12,80.19,999.15,1024.93,214,-0.99,-3.97,-24,1
1606356821,2020-11-26 03:13,80.21,999.15,1024.93,214,-0.94,-3.92,-35,1
1606356944,2020-11-26 03:15,80.32,999.15,1024.94,214,-0.99,-3.95,-24,1
1606357068,2020-11-26 03:17,80.56,999.11,1024.90,214,-1.05,-3.97,-23,1
1606357129,2020-11-26 03:18,80.70,999.15,1024.94,214,-1.05,-3.95,-24,1
1606357190,2020-11-26 03:19,80.62,999.16,1024.95,214,-1.03,-3.94,-24,1
1606357251,2020-11-26 03:20,80.42,999.14,1024.92,214,-1.00,-3.94,-24,1
1606357312,2020-11-26 03:21,80.44,999.16,1024.94,214,-0.99,-3.93,-24,1
1606357375,2020-11-26 03:22,80.61,999.19,1024.97,214,-1.00,-3.91,-25,1
1606357436,2020-11-26 03:23,80.40,999.15,1024.93,214,-1.00,-3.95,-25,1
1606357497,2020-11-26 03:24,80.32,999.11,1024.89,214,-0.96,-3.92,-24,1
1606357558,2020-11-26 03:25,80.34,999.13,1024.91,214,-1.01,-3.97,-24,1
1606357619,2020-11-26 03:26,80.23,999.16,1024.94,214,-1.01,-3.98,-24,1
1606357679,2020-11-26 03:27,80.63,999.16,1024.94,214,-1.09,-4.00,-23,1
1606357743,2020-11-26 03:29,80.48,999.20,1024.98,214,-1.11,-4.04,-24,1
1606357803,2020-11-26 03:30,80.66,999.18,1024.96,214,-1.17,-4.07,-24,1
1606357863,2020-11-26 03:31,81.07,999.15,1024.94,214,-1.19,-4.02,-24,1
1606357923,2020-11-26 03:32,81.28,999.16,1024.94,214,-1.21,-4.01,-24,1
1606357983,2020-11-26 03:33,81.20,999.11,1024.89,214,-1.20,-4.01,-24,1
1606358043,2020-11-26 03:34,81.39,999.13,1024.91,214,-1.24,-4.02,-24,1
1606358103,2020-11-26 03:35,81.18,999.14,1024.92,214,-1.23,-4.04,-24,1
1606358163,2020-11-26 03:36,81.56,999.14,1024.92,214,-1.31,-4.06,-25,1
1606358223,2020-11-26 03:37,81.91,999.17,1024.96,214,-1.41,-4.10,-25,1
1606358284,2020-11-26 03:38,82.12,999.18,1024.97,214,-1.44,-4.10,-24,1
1606358345,2020-11-26 03:39,82.29,999.18,1024.96,214,-1.45,-4.08,-24,1
1606358406,2020-11-26 03:40,82.26,999.18,1024.96,214,-1.43,-4.06,-24,1
1606358467,2020-11-26 03:41,82.01,999.19,1024.97,214,-1.39,-4.06,-24,1
1606358529,2020-11-26 03:42,81.98,999.21,1024.99,214,-1.42,-4.10,-24,1
1606358590,2020-11-26 03:43,82.00,999.19,1024.97,214,-1.40,-4.08,-24,1
1606358651,2020-11-26 03:44,81.85,999.14,1024.93,214,-1.36,-4.06,-27,1
1606358711,2020-11-26 03:45,81.65,999.12,1024.90,214,-1.32,-4.06,-24,1
1606358772,2020-11-26 03:46,81.71,999.13,1024.91,214,-1.39,-4.11,-24,1
1606358833,2020-11-26 03:47,81.78,999.14,1024.93,214,-1.41,-4.12,-24,1
1606358894,2020-11-26 03:48,81.97,999.18,1024.96,214,-1.44,-4.12,-24,1
1606358955,2020-11-26 03:49,81.95,999.09,1024.87,214,-1.41,-4.09,-24,1
1606359016,2020-11-26 03:50,81.78,999.11,1024.89,214,-1.40,-4.11,-24,1
1606359083,2020-11-26 03:51,81.76,999.08,1024.86,214,-1.42,-4.13,-25,1
1606359140,2020-11-26 03:52,81.87,999.11,1024.89,214,-1.45,-4.15,-24,1
1606359201,2020-11-26 03:53,81.97,999.08,1024.86,214,-1.50,-4.18,-24,1
1606359261,2020-11-26 03:54,82.24,999.09,1024.87,214,-1.51,-4.14,-24,1
1606359322,2020-11-26 03:55,82.28,999.10,1024.89,214,-1.50,-4.13,-24,1
1606359383,2020-11-26 03:56,82.31,999.06,1024.85,214,-1.54,-4.16,-24,1
1606359444,2020-11-26 03:57,82.62,999.05,1024.83,214,-1.60,-4.17,-24,1
1606359505,2020-11-26 03:58,82.68,999.04,1024.82,214,-1.58,-4.14,-25,1
1606359566,2020-11-26 03:59,82.47,999.07,1024.85,214,-1.50,-4.10,-24,1
1606359627,2020-11-26 04:00,82.27,999.12,1024.91,214,-1.51,-4.14,-24,1
1606359687,2020-11-26 04:01,82.17,999.10,1024.88,214,-1.47,-4.12,-24,1
1606359808,2020-11-26 04:03,82.17,999.07,1024.85,214,-1.43,-4.08,-25,1
1606359869,2020-11-26 04:04,81.80,999.13,1024.91,214,-1.39,-4.10,-25,1
1606359930,2020-11-26 04:05,81.51,999.12,1024.90,214,-1.35,-4.11,-24,1
1606359990,2020-11-26 04:06,81.46,999.14,1024.92,214,-1.39,-4.16,-24,1
1606360051,2020-11-26 04:07,81.56,999.18,1024.97,214,-1.43,-4.18,-24,1
1606360112,2020-11-26 04:08,81.62,999.17,1024.96,214,-1.45,-4.19,-24,1
1606360173,2020-11-26 04:09,81.72,999.16,1024.94,214,-1.48,-4.20,-24,1
1606360233,2020-11-26 04:10,81.81,999.17,1024.95,214,-1.47,-4.18,-24,1
1606360294,2020-11-26 04:11,81.97,999.17,1024.96,214,-1.48,-4.16,-24,1
1606360355,2020-11-26 04:12,81.65,999.14,1024.92,214,-1.50,-4.23,-24,1
1606360415,2020-11-26 04:13,82.11,999.16,1024.95,214,-1.51,-4.17,-24,1
1606360476,2020-11-26 04:14,82.13,999.16,1024.94,214,-1.49,-4.14,-24,1
1606360537,2020-11-26 04:15,81.94,999.16,1024.94,214,-1.44,-4.12,-25,1
1606360599,2020-11-26 04:16,82.16,999.15,1024.93,214,-1.51,-4.16,-25,1
1606360659,2020-11-26 04:17,82.30,999.13,1024.91,214,-1.49,-4.12,-25,1
1606360720,2020-11-26 04:18,82.28,999.15,1024.93,214,-1.45,-4.08,-25,1
1606360783,2020-11-26 04:19,82.02,999.14,1024.92,214,-1.45,-4.12,-24,1
1606360843,2020-11-26 04:20,82.07,999.18,1024.96,214,-1.42,-4.08,-24,1
1606360904,2020-11-26 04:21,81.93,999.12,1024.91,214,-1.42,-4.11,-24,1
1606360966,2020-11-26 04:22,82.12,999.16,1024.94,214,-1.46,-4.12,-24,1
1606361027,2020-11-26 04:23,82.28,999.16,1024.94,214,-1.50,-4.13,-23,1
1606361087,2020-11-26 04:24,82.28,999.15,1024.93,214,-1.50,-4.13,-24,1
1606361148,2020-11-26 04:25,82.38,999.15,1024.93,214,-1.51,-4.12,-24,1
1606361209,2020-11-26 04:26,82.14,999.18,1024.96,214,-1.50,-4.15,-24,1
1606361270,2020-11-26 04:27,82.56,999.19,1024.98,214,-1.53,-4.11,-24,1
1606361331,2020-11-26 04:28,82.68,999.20,1024.98,214,-1.56,-4.12,-24,1
1606361392,2020-11-26 04:29,82.57,999.18,1024.97,214,-1.52,-4.10,-24,1
1606361453,2020-11-26 04:30,82.58,999.22,1025.01,214,-1.51,-4.09,-24,1
1606361514,2020-11-26 04:31,82.46,999.25,1025.04,214,-1.48,-4.08,-24,1
1606361575,2020-11-26 04:32,82.52,999.23,1025.01,214,-1.49,-4.08,-24,1
1606361636,2020-11-26 04:33,82.53,999.26,1025.04,214,-1.49,-4.08,-23,1
1606361697,2020-11-26 04:34,82.36,999.28,1025.07,214,-1.44,-4.06,-24,1
1606361758,2020-11-26 04:35,82.33,999.28,1025.06,214,-1.45,-4.07,-25,1
1606361819,2020-11-26 04:36,82.23,999.22,1025.00,214,-1.41,-4.05,-24,1
1606361880,2020-11-26 04:38,82.31,999.28,1025.06,214,-1.47,-4.10,-23,1
1606361941,2020-11-26 04:39,82.21,999.30,1025.08,214,-1.43,-4.07,-24,1
1606362003,2020-11-26 04:40,82.07,999.27,1025.06,214,-1.38,-4.05,-24,1
1606362064,2020-11-26 04:41,81.87,999.25,1025.04,214,-1.36,-4.06,-24,1
1606362131,2020-11-26 04:42,82.04,999.28,1025.06,214,-1.44,-4.11,-24,1
1606362188,2020-11-26 04:43,82.38,999.33,1025.11,214,-1.46,-4.07,-25,1
1606362249,2020-11-26 04:44,82.61,999.30,1025.08,214,-1.46,-4.04,-24,1
1606362311,2020-11-26 04:45,82.65,999.30,1025.08,214,-1.49,-4.06,-24,1
1606362371,2020-11-26 04:46,82.62,999.31,1025.09,214,-1.43,-4.01,-24,1
1606362432,2020-11-26 04:47,82.62,999.33,1025.12,214,-1.45,-4.03,-24,1
1606362494,2020-11-26 04:48,82.50,999.34,1025.12,214,-1.44,-4.03,-24,1
1606362555,2020-11-26 04:49,82.39,999.34,1025.12,214,-1.44,-4.05,-24,1
1606362616,2020-11-26 04:50,82.40,999.38,1025.16,214,-1.47,-4.08,-24,1
1606362678,2020-11-26 04:51,82.55,999.34,1025.13,214,-1.48,-4.07,-23,1
1606362739,2020-11-26 04:52,82.39,999.35,1025.13,214,-1.47,-4.08,-25,1
1606362800,2020-11-26 04:53,82.31,999.33,1025.11,214,-1.47,-4.09,-24,1
1606362860,2020-11-26 04:54,82.41,999.28,1025.06,214,-1.52,-4.13,-24,1
1606362922,2020-11-26 04:55,82.64,999.30,1025.08,214,-1.55,-4.12,-24,1
1606362982,2020-11-26 04:56,82.59,999.29,1025.08,214,-1.53,-4.11,-23,1
1606363043,2020-11-26 04:57,82.50,999.31,1025.09,214,-1.55,-4.14,-24,1
1606363104,2020-11-26 04:58,82.61,999.25,1025.04,214,-1.59,-4.16,-23,1
1606363165,2020-11-26 04:59,82.54,999.24,1025.03,214,-1.55,-4.14,-23,1
1606363226,2020-11-26 05:00,82.37,999.21,1025.00,214,-1.55,-4.16,-24,1
1606363287,2020-11-26 05:01,82.39,999.21,1025.00,214,-1.48,-4.09,-23,1
1606363407,2020-11-26 05:03,82.21,999.19,1024.97,214,-1.57,-4.21,-25,1
1606363468,2020-11-26 05:04,82.22,999.18,1024.97,214,-1.58,-4.22,-24,1
1606363530,2020-11-26 05:05,82.24,999.15,1024.93,214,-1.56,-4.19,-24,1
1606363597,2020-11-26 05:06,82.40,999.14,1024.92,214,-1.63,-4.24,-24,1
1606363654,2020-11-26 05:07,82.25,999.17,1024.95,214,-1.55,-4.18,-24,1
1606363715,2020-11-26 05:08,82.28,999.16,1024.95,214,-1.61,-4.24,-24,1
1606363776,2020-11-26 05:09,81.87,999.17,1024.95,214,-1.57,-4.26,-24,1
1606363837,2020-11-26 05:10,82.08,999.17,1024.95,214,-1.58,-4.24,-24,1
1606363897,2020-11-26 05:11,82.20,999.18,1024.96,214,-1.62,-4.26,-23,1
1606363957,2020-11-26 05:12,82.20,999.17,1024.96,214,-1.62,-4.26,-24,1
1606364018,2020-11-26 05:13,82.14,999.19,1024.98,214,-1.63,-4.28,-23,1
1606364081,2020-11-26 05:14,82.23,999.19,1024.97,214,-1.65,-4.28,-24,1
1606364142,2020-11-26 05:15,82.01,999.15,1024.93,214,-1.67,-4.34,-24,1
1606364203,2020-11-26 05:16,82.30,999.17,1024.95,214,-1.67,-4.29,-24,1
1606364264,2020-11-26 05:17,82.44,999.18,1024.96,214,-1.69,-4.29,-24,1
1606364327,2020-11-26 05:18,82.59,999.17,1024.96,214,-1.74,-4.31,-24,1
1606364389,2020-11-26 05:19,82.64,999.18,1024.96,214,-1.73,-4.30,-24,1
1606364450,2020-11-26 05:20,82.52,999.18,1024.97,214,-1.67,-4.26,-24,1
1606364511,2020-11-26 05:21,82.48,999.21,1025.00,214,-1.67,-4.26,-23,1
1606364573,2020-11-26 05:22,82.30,999.20,1024.98,214,-1.61,-4.23,-24,1
1606364634,2020-11-26 05:23,82.00,999.24,1025.02,214,-1.55,-4.22,-24,1
1606364695,2020-11-26 05:24,81.89,999.21,1024.99,214,-1.55,-4.24,-24,1
1606364756,2020-11-26 05:25,82.03,999.24,1025.02,214,-1.58,-4.25,-25,1
1606364817,2020-11-26 05:26,82.03,999.24,1025.02,214,-1.61,-4.28,-24,1
1606364880,2020-11-26 05:28,82.25,999.24,1025.03,214,-1.67,-4.30,-24,1
1606364940,2020-11-26 05:29,82.49,999.24,1025.03,214,-1.73,-4.32,-24,1
1606365001,2020-11-26 05:30,82.39,999.26,1025.05,214,-1.66,-4.27,-24,1
1606365062,2020-11-26 05:31,82.18,999.22,1025.00,214,-1.62,-4.26,-24,1
1606365123,2020-11-26 05:32,82.05,999.21,1024.99,214,-1.64,-4.30,-24,1
1606365184,2020-11-26 05:33,82.29,999.22,1025.00,214,-1.61,-4.23,-24,1
1606365244,2020-11-26 05:34,81.97,999.21,1024.99,214,-1.64,-4.32,-24,1
1606365305,2020-11-26 05:35,81.96,999.21,1024.99,214,-1.69,-4.37,-24,1
1606365366,2020-11-26 05:36,82.00,999.21,1024.99,214,-1.69,-4.36,-24,1
1606365427,2020-11-26 05:37,82.05,999.17,1024.95,214,-1.71,-4.37,-24,1
1606365488,2020-11-26 05:38,82.37,999.15,1024.94,214,-1.79,-4.40,-24,1
1606365549,2020-11-26 05:39,82.32,999.19,1024.98,214,-1.78,-4.40,-24,1
1606365610,2020-11-26 05:40,82.54,999.18,1024.96,214,-1.80,-4.38,-24,1
1606365671,2020-11-26 05:41,82.60,999.17,1024.95,214,-1.80,-4.37,-25,1
1606365731,2020-11-26 05:42,82.51,999.22,1025.00,214,-1.79,-4.38,-24,1
1606365792,2020-11-26 05:43,82.57,999.16,1024.94,214,-1.80,-4.38,-23,1
1606365853,2020-11-26 05:44,82.46,999.19,1024.97,214,-1.79,-4.38,-23,1
1606365914,2020-11-26 05:45,82.29,999.12,1024.90,214,-1.70,-4.32,-24,1
1606365975,2020-11-26 05:46,81.97,999.21,1024.99,214,-1.64,-4.32,-23,1
1606366035,2020-11-26 05:47,81.84,999.19,1024.98,214,-1.63,-4.33,-24,1
1606366096,2020-11-26 05:48,81.58,999.24,1025.02,214,-1.57,-4.31,-24,1
1606366162,2020-11-26 05:49,81.51,999.25,1025.03,214,-1.56,-4.31,-24,1
1606366221,2020-11-26 05:50,81.58,999.26,1025.04,214,-1.60,-4.34,-24,1
1606366284,2020-11-26 05:51,81.51,999.24,1025.02,214,-1.62,-4.37,-24,1
1606366344,2020-11-26 05:52,81.58,999.19,1024.97,214,-1.65,-4.39,-24,1
1606366405,2020-11-26 05:53,81.42,999.21,1024.99,214,-1.58,-4.35,-24,1
1606366466,2020-11-26 05:54,81.37,999.20,1024.99,214,-1.66,-4.43,-24,1
1606366527,2020-11-26 05:55,81.56,999.18,1024.96,214,-1.70,-4.44,-23,1
1606366594,2020-11-26 05:56,81.77,999.17,1024.96,214,-1.78,-4.49,-23,1
1606366714,2020-11-26 05:58,82.05,999.27,1025.05,214,-1.82,-4.48,-24,1
1606366775,2020-11-26 05:59,82.18,999.24,1025.02,214,-1.85,-4.49,-24,1
1606366836,2020-11-26 06:00,82.27,999.24,1025.02,214,-1.87,-4.49,-25,1
1606366897,2020-11-26 06:01,82.26,999.23,1025.01,214,-1.83,-4.46,-23,1
1606367018,2020-11-26 06:03,82.11,999.24,1025.02,214,-1.84,-4.49,-25,1
1606367079,2020-11-26 06:04,81.93,999.26,1025.05,214,-1.84,-4.52,-25,1
1606367140,2020-11-26 06:05,81.96,999.24,1025.03,214,-1.82,-4.49,-24,1
1606367201,2020-11-26 06:06,81.66,999.27,1025.05,214,-1.84,-4.56,-24,1
1606367261,2020-11-26 06:07,81.88,999.31,1025.09,214,-1.83,-4.52,-24,1
1606367322,2020-11-26 06:08,82.06,999.25,1025.03,214,-1.85,-4.51,-23,1
1606367383,2020-11-26 06:09,82.10,999.28,1025.06,214,-1.88,-4.53,-24,1
1606367443,2020-11-26 06:10,82.26,999.25,1025.03,214,-1.96,-4.58,-24,1
1606367504,2020-11-26 06:11,82.37,999.26,1025.05,214,-1.96,-4.56,-24,1
1606367565,2020-11-26 06:12,82.39,999.31,1025.09,214,-1.93,-4.53,-24,1
1606367626,2020-11-26 06:13,82.34,999.33,1025.11,214,-1.93,-4.54,-24,1
1606367686,2020-11-26 06:14,82.43,999.31,1025.09,214,-1.95,-4.55,-24,1
1606367747,2020-11-26 06:15,82.38,999.31,1025.10,214,-1.91,-4.51,-23,1
1606367808,2020-11-26 06:16,82.45,999.28,1025.06,214,-1.95,-4.54,-24,1
1606367868,2020-11-26 06:17,82.48,999.29,1025.07,214,-1.97,-4.56,-25,1
1606367929,2020-11-26 06:18,82.44,999.30,1025.09,214,-1.97,-4.56,-24,1
1606368060,2020-11-26 06:21,82.22,999.29,1025.08,214,-1.92,-4.55,-24,1
1606368118,2020-11-26 06:21,82.63,999.35,1025.14,214,-2.03,-4.59,-24,1
1606368179,2020-11-26 06:22,82.93,999.36,1025.14,214,-1.99,-4.50,-24,1
1606368240,2020-11-26 06:24,82.75,999.36,1025.14,214,-1.99,-4.53,-24,1
1606368301,2020-11-26 06:25,82.64,999.35,1025.14,214,-1.94,-4.50,-24,1
1606368364,2020-11-26 06:26,82.63,999.37,1025.15,214,-1.93,-4.49,-25,1
1606368425,2020-11-26 06:27,82.64,999.41,1025.19,214,-1.94,-4.50,-24,1
1606368486,2020-11-26 06:28,82.50,999.38,1025.17,214,-1.90,-4.48,-24,1
1606368547,2020-11-26 06:29,82.39,999.42,1025.20,214,-1.86,-4.46,-23,1
1606368608,2020-11-26 06:30,82.29,999.40,1025.18,214,-1.83,-4.45,-24,1
1606368669,2020-11-26 06:31,82.11,999.44,1025.23,214,-1.78,-4.43,-24,1
1606368732,2020-11-26 06:32,82.20,999.48,1025.26,214,-1.77,-4.41,-24,1
1606368793,2020-11-26 06:33,82.17,999.49,1025.27,214,-1.80,-4.44,-24,1
1606368854,2020-11-26 06:34,82.27,999.46,1025.25,214,-1.78,-4.41,-24,1
1606368915,2020-11-26 06:35,82.55,999.48,1025.27,214,-1.79,-4.37,-25,1
1606368975,2020-11-26 06:36,82.08,999.49,1025.28,214,-1.76,-4.42,-24,1
1606369036,2020-11-26 06:37,82.32,999.53,1025.31,214,-1.75,-4.37,-25,1
1606369097,2020-11-26 06:38,82.08,999.53,1025.31,214,-1.73,-4.39,-23,1
1606369222,2020-11-26 06:40,82.14,999.55,1025.33,214,-1.68,-4.33,-24,1
1606369284,2020-11-26 06:41,81.97,999.55,1025.34,214,-1.68,-4.36,-25,1
1606369345,2020-11-26 06:42,81.89,999.55,1025.33,214,-1.69,-4.38,-24,1
1606369406,2020-11-26 06:43,81.84,999.55,1025.33,214,-1.70,-4.40,-24,1
1606369467,2020-11-26 06:44,81.70,999.53,1025.31,214,-1.59,-4.31,-23,1
1606369527,2020-11-26 06:45,81.58,999.51,1025.29,214,-1.60,-4.34,-24,1
1606369587,2020-11-26 06:46,81.38,999.49,1025.28,214,-1.63,-4.40,-24,1
1606369647,2020-11-26 06:47,81.67,999.51,1025.29,214,-1.61,-4.34,-24,1
1606369707,2020-11-26 06:48,81.80,999.49,1025.27,214,-1.65,-4.35,-24,1
1606369767,2020-11-26 06:49,81.65,999.50,1025.29,214,-1.60,-4.33,-24,1
1606369828,2020-11-26 06:50,81.67,999.49,1025.27,214,-1.63,-4.35,-24,1
1606369888,2020-11-26 06:51,81.59,999.49,1025.27,214,-1.58,-4.32,-24,1
1606369948,2020-11-26 06:52,81.26,999.48,1025.27,214,-1.52,-4.31,-24,1
1606370008,2020-11-26 06:53,81.10,999.50,1025.29,214,-1.49,-4.31,-24,1
1606370068,2020-11-26 06:54,81.11,999.49,1025.27,214,-1.57,-4.39,-25,1
1606370128,2020-11-26 06:55,81.14,999.53,1025.31,214,-1.56,-4.37,-24,1
1606370189,2020-11-26 06:56,81.24,999.48,1025.27,214,-1.58,-4.38,-24,1
1606370249,2020-11-26 06:57,81.06,999.48,1025.27,214,-1.57,-4.40,-25,1
1606370309,2020-11-26 06:58,81.32,999.46,1025.25,214,-1.63,-4.41,-24,1
1606370369,2020-11-26 06:59,81.30,999.45,1025.24,214,-1.57,-4.36,-25,1
1606370429,2020-11-26 07:00,81.46,999.46,1025.25,214,-1.66,-4.42,-24,1
1606370490,2020-11-26 07:01,81.85,999.44,1025.22,214,-1.77,-4.46,-25,1
1606370611,2020-11-26 07:03,81.76,999.40,1025.18,214,-1.77,-4.48,-24,1
1606370672,2020-11-26 07:04,81.70,999.40,1025.18,214,-1.75,-4.47,-24,1
1606370733,2020-11-26 07:05,81.65,999.41,1025.19,214,-1.79,-4.51,-24,1
1606370794,2020-11-26 07:06,81.82,999.40,1025.18,214,-1.79,-4.49,-24,1
1606370854,2020-11-26 07:07,81.63,999.44,1025.22,214,-1.78,-4.51,-24,1
1606370915,2020-11-26 07:08,81.84,999.43,1025.21,214,-1.77,-4.46,-24,1
1606370976,2020-11-26 07:09,81.78,999.44,1025.23,214,-1.76,-4.47,-24,1
1606371037,2020-11-26 07:10,81.77,999.42,1025.20,214,-1.77,-4.48,-24,1
1606371098,2020-11-26 07:11,81.92,999.42,1025.21,214,-1.77,-4.45,-25,1
1606371159,2020-11-26 07:12,81.71,999.45,1025.23,214,-1.76,-4.48,-24,1
1606371220,2020-11-26 07:13,81.93,999.43,1025.21,214,-1.81,-4.49,-24,1
1606371286,2020-11-26 07:14,81.94,999.43,1025.21,214,-1.84,-4.52,-25,1
1606371350,2020-11-26 07:15,82.14,999.47,1025.25,214,-1.86,-4.50,-24,1
1606371407,2020-11-26 07:16,82.07,999.46,1025.24,214,-1.88,-4.54,-24,1
1606371470,2020-11-26 07:17,81.84,999.47,1025.26,214,-1.81,-4.50,-26,1
1606371531,2020-11-26 07:18,81.85,999.54,1025.32,214,-1.89,-4.58,-24,1
1606371592,2020-11-26 07:19,81.92,999.54,1025.32,214,-1.89,-4.57,-24,1
1606371652,2020-11-26 07:20,81.77,999.59,1025.37,214,-1.91,-4.61,-24,1
1606371713,2020-11-26 07:21,81.62,999.60,1025.38,214,-1.90,-4.63,-23,1
1606371773,2020-11-26 07:22,82.33,999.61,1025.39,214,-1.99,-4.60,-23,1
1606371834,2020-11-26 07:23,81.94,999.62,1025.40,214,-2.01,-4.68,-24,1
1606371895,2020-11-26 07:24,82.06,999.66,1025.44,214,-2.05,-4.70,-24,1
1606371956,2020-11-26 07:25,82.09,999.68,1025.46,214,-2.08,-4.73,-24,1
1606372017,2020-11-26 07:26,82.18,999.59,1025.38,214,-2.11,-4.74,-24,1
1606372077,2020-11-26 07:27,82.40,999.66,1025.45,214,-2.13,-4.73,-24,1
1606372138,2020-11-26 07:28,82.32,999.66,1025.44,214,-2.08,-4.69,-24,1
1606372200,2020-11-26 07:30,82.28,999.66,1025.45,214,-2.05,-4.67,-24,1
1606372261,2020-11-26 07:31,82.21,999.69,1025.47,214,-2.02,-4.65,-24,1
1606372322,2020-11-26 07:32,81.99,999.66,1025.44,214,-1.95,-4.62,-24,1
1606372383,2020-11-26 07:33,82.04,999.65,1025.43,214,-1.97,-4.63,-24,1
1606372444,2020-11-26 07:34,82.09,999.64,1025.42,214,-1.98,-4.63,-24,1
1606372504,2020-11-26 07:35,81.78,999.67,1025.46,214,-1.89,-4.59,-24,1
1606372568,2020-11-26 07:36,81.82,999.70,1025.48,214,-1.93,-4.62,-24,1
1606372628,2020-11-26 07:37,82.05,999.71,1025.50,214,-1.96,-4.62,-24,1
1606372690,2020-11-26 07:38,82.07,999.73,1025.52,214,-1.92,-4.57,-23,1
1606372751,2020-11-26 07:39,81.95,999.69,1025.48,214,-1.95,-4.62,-23,1
1606372940,2020-11-26 07:42,82.56,999.69,1025.48,214,-1.95,-4.52,-24,1
1606373001,2020-11-26 07:43,82.45,999.69,1025.47,214,-1.90,-4.49,-24,1
1606373062,2020-11-26 07:44,82.36,999.69,1025.48,214,-1.88,-4.49,-24,1
1606373123,2020-11-26 07:45,82.39,999.69,1025.47,214,-1.85,-4.45,-24,1
1606373184,2020-11-26 07:46,82.35,999.72,1025.50,214,-1.79,-4.40,-24,1
1606373245,2020-11-26 07:47,82.21,999.71,1025.50,214,-1.82,-4.45,-24,1
1606373306,2020-11-26 07:48,82.16,999.72,1025.50,214,-1.78,-4.42,-24,1
1606373367,2020-11-26 07:49,82.13,999.72,1025.50,214,-1.73,-4.38,-24,1
1606373428,2020-11-26 07:50,82.03,999.73,1025.52,214,-1.65,-4.32,-24,1
1606373489,2020-11-26 07:51,81.92,999.77,1025.55,214,-1.68,-4.36,-24,1
1606373550,2020-11-26 07:52,81.93,999.73,1025.52,214,-1.65,-4.33,-24,1
1606373610,2020-11-26 07:53,81.77,999.72,1025.50,214,-1.61,-4.32,-23,1
1606373672,2020-11-26 07:54,81.88,999.76,1025.54,214,-1.68,-4.37,-24,1
1606373733,2020-11-26 07:55,81.83,999.72,1025.51,214,-1.67,-4.37,-24,1
1606373793,2020-11-26 07:56,81.96,999.70,1025.48,214,-1.61,-4.29,-23,1
1606373854,2020-11-26 07:57,81.66,999.74,1025.52,214,-1.56,-4.29,-24,1
1606373920,2020-11-26 07:58,81.70,999.75,1025.53,214,-1.57,-4.29,-25,1
1606373978,2020-11-26 07:59,81.45,999.73,1025.51,214,-1.49,-4.25,-24,1
1606374039,2020-11-26 08:00,81.35,999.79,1025.57,214,-1.49,-4.27,-24,1
1606374100,2020-11-26 08:01,81.36,999.72,1025.50,214,-1.51,-4.29,-24,1
1606374220,2020-11-26 08:03,81.47,999.74,1025.53,214,-1.52,-4.28,-24,1
1606374287,2020-11-26 08:04,81.29,999.73,1025.52,214,-1.40,-4.19,-24,1
1606374345,2020-11-26 08:05,81.34,999.74,1025.52,214,-1.45,-4.23,-24,1
1606374406,2020-11-26 08:06,81.30,999.74,1025.52,214,-1.43,-4.22,-24,1
1606374467,2020-11-26 08:07,81.14,999.72,1025.50,214,-1.37,-4.19,-24,1
1606374527,2020-11-26 08:08,81.15,999.76,1025.54,214,-1.40,-4.22,-24,1
1606374588,2020-11-26 08:09,81.00,999.77,1025.56,214,-1.38,-4.22,-24,1
1606374649,2020-11-26 08:10,80.91,999.78,1025.57,214,-1.43,-4.28,-24,1
1606374710,2020-11-26 08:11,80.77,999.77,1025.56,214,-1.36,-4.24,-23,1
1606374770,2020-11-26 08:12,80.77,999.77,1025.55,214,-1.42,-4.30,-24,1
1606374831,2020-11-26 08:13,80.79,999.83,1025.61,214,-1.44,-4.31,-24,1
1606374894,2020-11-26 08:14,80.84,999.74,1025.53,214,-1.43,-4.29,-25,1
1606374955,2020-11-26 08:15,80.85,999.77,1025.55,214,-1.41,-4.27,-24,1
1606375016,2020-11-26 08:16,80.72,999.78,1025.56,214,-1.35,-4.24,-24,1
1606375078,2020-11-26 08:17,80.54,999.81,1025.59,214,-1.35,-4.27,-24,1
1606375139,2020-11-26 08:18,80.74,999.82,1025.60,214,-1.37,-4.25,-25,1
1606375199,2020-11-26 08:19,80.63,999.78,1025.57,214,-1.38,-4.28,-24,1
1606375260,2020-11-26 08:21,80.46,999.77,1025.55,214,-1.24,-4.17,-24,1
1606375320,2020-11-26 08:22,80.25,999.72,1025.51,214,-1.26,-4.23,-23,1
1606375381,2020-11-26 08:23,80.05,999.79,1025.57,214,-1.17,-4.17,-24,1
1606375442,2020-11-26 08:24,79.99,999.77,1025.56,214,-1.17,-4.18,-28,1
1606375503,2020-11-26 08:25,79.83,999.79,1025.57,214,-1.12,-4.16,-23,1
1606375564,2020-11-26 08:26,79.90,999.76,1025.54,214,-1.23,-4.26,-23,1
1606375624,2020-11-26 08:27,80.03,999.75,1025.53,214,-1.19,-4.19,-23,1
1606375685,2020-11-26 08:28,79.88,999.75,1025.54,214,-1.11,-4.14,-24,1
1606375746,2020-11-26 08:29,79.57,999.76,1025.54,214,-1.05,-4.13,-23,1
1606375807,2020-11-26 08:30,79.44,999.68,1025.46,214,-1.03,-4.14,-23,1
1606375868,2020-11-26 08:31,79.31,999.73,1025.51,214,-1.06,-4.19,-23,1
1606375928,2020-11-26 08:32,79.69,999.70,1025.48,214,-1.13,-4.19,-23,1
1606375989,2020-11-26 08:33,79.76,999.73,1025.51,214,-1.07,-4.12,-24,1
1606376049,2020-11-26 08:34,79.67,999.74,1025.52,214,-1.10,-4.17,-24,1
1606376110,2020-11-26 08:35,79.58,999.72,1025.50,214,-1.03,-4.11,-24,1
1606376171,2020-11-26 08:36,79.45,999.70,1025.48,214,-1.02,-4.13,-24,1
1606376231,2020-11-26 08:37,79.08,999.73,1025.51,214,-0.98,-4.15,-24,1
1606376292,2020-11-26 08:38,79.04,999.68,1025.46,214,-0.99,-4.17,-24,1
1606376352,2020-11-26 08:39,79.04,999.73,1025.51,214,-1.06,-4.23,-24,1
1606376413,2020-11-26 08:40,79.01,999.67,1025.45,214,-1.04,-4.22,-24,1
1606376474,2020-11-26 08:41,79.19,999.66,1025.44,214,-1.05,-4.20,-24,1
1606376534,2020-11-26 08:42,79.22,999.72,1025.50,214,-1.09,-4.23,-24,1
1606376594,2020-11-26 08:43,79.49,999.68,1025.46,214,-1.14,-4.24,-24,1
1606376655,2020-11-26 08:44,79.52,999.68,1025.46,214,-1.11,-4.20,-24,1
1606376716,2020-11-26 08:45,79.77,999.71,1025.49,214,-1.12,-4.17,-23,1
1606376777,2020-11-26 08:46,79.63,999.70,1025.49,214,-1.07,-4.14,-23,1
1606376837,2020-11-26 08:47,79.44,999.70,1025.48,214,-0.99,-4.10,-23,1
1606376899,2020-11-26 08:48,79.25,999.71,1025.49,214,-1.04,-4.18,-26,1
1606376960,2020-11-26 08:49,79.33,999.71,1025.49,214,-1.09,-4.21,-24,1
1606377021,2020-11-26 08:50,79.45,999.66,1025.44,214,-1.08,-4.18,-24,1
1606377081,2020-11-26 08:51,79.49,999.67,1025.45,214,-1.13,-4.23,-23,1
1606377142,2020-11-26 08:52,79.54,999.69,1025.47,214,-1.11,-4.20,-24,1
1606377203,2020-11-26 08:53,79.68,999.65,1025.43,214,-1.10,-4.17,-23,1
1606377264,2020-11-26 08:54,79.51,999.66,1025.44,214,-1.10,-4.19,-24,1
1606377325,2020-11-26 08:55,79.59,999.60,1025.38,214,-1.12,-4.20,-24,1
1606377386,2020-11-26 08:56,79.53,999.65,1025.43,214,-1.12,-4.21,-24,1
1606377446,2020-11-26 08:57,79.41,999.59,1025.38,214,-1.14,-4.25,-24,1
1606377507,2020-11-26 08:58,79.40,999.61,1025.40,214,-1.13,-4.24,-24,1
1606377568,2020-11-26 08:59,79.04,999.56,1025.34,214,-1.09,-4.26,-24,1
1606377629,2020-11-26 09:00,79.16,999.58,1025.36,214,-1.08,-4.23,-25,1
1606377690,2020-11-26 09:01,79.28,999.58,1025.37,214,-1.07,-4.20,-24,1
1606377811,2020-11-26 09:03,78.98,999.65,1025.43,214,-0.99,-4.18,-25,1
1606377871,2020-11-26 09:04,79.11,999.62,1025.41,214,-0.96,-4.12,-25,1
1606377932,2020-11-26 09:05,78.86,999.56,1025.35,214,-0.91,-4.12,-24,1
1606377994,2020-11-26 09:06,78.65,999.56,1025.34,214,-0.86,-4.10,-24,1
1606378054,2020-11-26 09:07,78.54,999.55,1025.33,214,-0.86,-4.12,-23,1
1606378114,2020-11-26 09:08,78.46,999.55,1025.33,214,-0.87,-4.15,-24,1
1606378175,2020-11-26 09:09,78.34,999.50,1025.29,214,-0.84,-4.14,-24,1
1606378236,2020-11-26 09:10,78.41,999.51,1025.29,214,-0.79,-4.08,-24,1
1606378297,2020-11-26 09:11,78.47,999.52,1025.31,214,-0.86,-4.13,-24,1
1606378360,2020-11-26 09:12,78.58,999.51,1025.30,214,-0.97,-4.22,-23,1
1606378421,2020-11-26 09:13,78.77,999.52,1025.30,214,-0.93,-4.15,-24,1
1606378482,2020-11-26 09:14,78.73,999.53,1025.32,214,-0.98,-4.21,-24,1
1606378542,2020-11-26 09:15,78.68,999.51,1025.29,214,-0.86,-4.10,-24,1
1606378603,2020-11-26 09:16,78.97,999.47,1025.26,214,-0.79,-3.98,-24,1
1606378664,2020-11-26 09:17,78.31,999.52,1025.30,214,-0.82,-4.12,-25,1
1606378725,2020-11-26 09:18,78.55,999.49,1025.28,214,-0.89,-4.15,-24,1
1606378786,2020-11-26 09:19,78.52,999.49,1025.27,214,-0.87,-4.14,-24,1
1606378846,2020-11-26 09:20,78.46,999.52,1025.30,214,-0.79,-4.07,-24,1
1606378909,2020-11-26 09:21,78.18,999.51,1025.30,214,-0.77,-4.10,-24,1
1606378969,2020-11-26 09:22,78.20,999.49,1025.27,214,-0.79,-4.11,-24,1
1606379029,2020-11-26 09:23,78.29,999.49,1025.28,214,-0.82,-4.13,-24,1
1606379090,2020-11-26 09:24,78.22,999.44,1025.22,214,-0.74,-4.06,-24,1
1606379152,2020-11-26 09:25,78.05,999.45,1025.24,214,-0.67,-4.02,-24,1
1606379213,2020-11-26 09:26,77.83,999.49,1025.27,214,-0.64,-4.03,-24,1
1606379273,2020-11-26 09:27,77.55,999.51,1025.29,214,-0.57,-4.01,-24,1
1606379334,2020-11-26 09:28,77.50,999.47,1025.25,214,-0.54,-3.99,-24,1
1606379395,2020-11-26 09:29,77.29,999.45,1025.23,214,-0.47,-3.96,-24,1
1606379456,2020-11-26 09:30,77.18,999.43,1025.21,214,-0.48,-3.99,-24,1
1606379516,2020-11-26 09:31,77.28,999.50,1025.28,214,-0.49,-3.98,-24,1
1606379577,2020-11-26 09:32,77.40,999.49,1025.27,214,-0.56,-4.03,-25,1
1606379637,2020-11-26 09:33,77.73,999.50,1025.29,214,-0.59,-4.00,-25,1
1606379698,2020-11-26 09:34,77.34,999.48,1025.26,214,-0.54,-4.02,-24,1
1606379759,2020-11-26 09:35,77.45,999.40,1025.19,214,-0.48,-3.94,-24,1
1606379820,2020-11-26 09:37,77.15,999.44,1025.23,214,-0.39,-3.90,-24,1
1606379881,2020-11-26 09:38,77.02,999.45,1025.23,214,-0.32,-3.86,-24,1
1606379941,2020-11-26 09:39,76.78,999.48,1025.26,214,-0.26,-3.84,-24,1
1606380002,2020-11-26 09:40,77.04,999.45,1025.24,214,-0.36,-3.89,-23,1
1606380062,2020-11-26 09:41,77.13,999.49,1025.27,214,-0.34,-3.86,-23,1
1606380123,2020-11-26 09:42,77.04,999.49,1025.27,214,-0.37,-3.90,-23,1
1606380183,2020-11-26 09:43,77.15,999.46,1025.25,214,-0.35,-3.86,-24,1
1606380243,2020-11-26 09:44,76.99,999.50,1025.28,214,-0.34,-3.88,-24,1
1606380303,2020-11-26 09:45,76.93,999.47,1025.25,214,-0.34,-3.89,-24,1
1606380363,2020-11-26 09:46,76.79,999.46,1025.24,214,-0.28,-3.86,-24,1
1606380424,2020-11-26 09:47,76.90,999.43,1025.21,214,-0.26,-3.82,-24,1
1606380484,2020-11-26 09:48,76.95,999.45,1025.23,214,-0.30,-3.85,-24,1
1606380545,2020-11-26 09:49,77.13,999.45,1025.24,214,-0.24,-3.76,-24,1
1606380605,2020-11-26 09:50,76.88,999.43,1025.21,214,-0.21,-3.78,-24,1
1606380666,2020-11-26 09:51,76.84,999.46,1025.24,214,-0.29,-3.86,-23,1
1606380726,2020-11-26 09:52,76.72,999.51,1025.30,214,-0.21,-3.80,-23,1
1606380787,2020-11-26 09:53,76.82,999.47,1025.26,214,-0.25,-3.82,-24,1
1606380848,2020-11-26 09:54,76.87,999.51,1025.29,214,-0.22,-3.79,-24,1
1606380909,2020-11-26 09:55,76.97,999.49,1025.27,214,-0.18,-3.73,-24,1
1606380969,2020-11-26 09:56,76.81,999.50,1025.28,214,-0.08,-3.66,-24,1
1606381030,2020-11-26 09:57,76.38,999.46,1025.25,214,-0.05,-3.71,-24,1
1606381091,2020-11-26 09:58,76.28,999.47,1025.25,214,-0.06,-3.73,-25,1
1606381152,2020-11-26 09:59,76.33,999.44,1025.22,214,-0.05,-3.71,-24,1
1606381213,2020-11-26 10:00,76.27,999.49,1025.27,214,-0.02,-3.70,-25,1
1606381274,2020-11-26 10:01,76.44,999.48,1025.26,214,-0.04,-3.69,-24,1
1606381460,2020-11-26 10:04,76.22,999.47,1025.25,214,0.16,-3.53,-23,1
1606381520,2020-11-26 10:05,76.07,999.49,1025.27,214,0.09,-3.62,-23,1
1606381581,2020-11-26 10:06,76.07,999.44,1025.23,214,0.07,-3.65,-24,1
1606381642,2020-11-26 10:07,76.43,999.49,1025.27,214,0.08,-3.57,-24,1
1606381703,2020-11-26 10:08,76.30,999.48,1025.27,214,0.12,-3.56,-25,1
1606381764,2020-11-26 10:09,76.38,999.43,1025.22,214,0.17,-3.49,-23,1
1606381824,2020-11-26 10:10,76.24,999.42,1025.21,214,0.21,-3.48,-24,1
1606381885,2020-11-26 10:11,76.24,999.45,1025.24,214,0.24,-3.45,-22,1
1606381945,2020-11-26 10:12,76.28,999.44,1025.22,214,0.25,-3.43,-24,1
1606382006,2020-11-26 10:13,76.48,999.50,1025.29,214,0.26,-3.39,-24,1
1606382067,2020-11-26 10:14,76.15,999.46,1025.24,214,0.35,-3.36,-24,1
1606382128,2020-11-26 10:15,75.97,999.42,1025.21,214,0.41,-3.33,-24,1
1606382191,2020-11-26 10:16,76.07,999.43,1025.21,214,0.35,-3.37,-24,1
1606382254,2020-11-26 10:17,76.12,999.41,1025.19,214,0.36,-3.35,-25,1
1606382314,2020-11-26 10:18,76.01,999.41,1025.19,214,0.44,-3.30,-24,1
1606382375,2020-11-26 10:19,76.07,999.40,1025.18,214,0.40,-3.33,-23,1
1606382436,2020-11-26 10:20,76.03,999.36,1025.14,214,0.49,-3.24,-24,1
1606382497,2020-11-26 10:21,76.02,999.34,1025.13,214,0.50,-3.24,-23,1
1606382558,2020-11-26 10:22,76.06,999.34,1025.12,214,0.52,-3.21,-24,1
1606382618,2020-11-26 10:23,75.89,999.31,1025.10,214,0.53,-3.23,-23,1
1606382679,2020-11-26 10:24,76.06,999.31,1025.09,214,0.54,-3.19,-23,1
1606382740,2020-11-26 10:25,75.79,999.29,1025.07,214,0.59,-3.19,-24,1
1606382803,2020-11-26 10:26,75.84,999.29,1025.07,214,0.63,-3.14,-24,1
1606382864,2020-11-26 10:27,75.87,999.27,1025.06,214,0.60,-3.17,-24,1
1606382924,2020-11-26 10:28,75.82,999.29,1025.07,214,0.66,-3.12,-24,1
1606382985,2020-11-26 10:29,75.70,999.27,1025.06,214,0.65,-3.15,-24,1
1606383046,2020-11-26 10:30,75.76,999.31,1025.09,214,0.63,-3.16,-24,1
1606383107,2020-11-26 10:31,75.81,999.25,1025.03,214,0.64,-3.14,-24,1
1606383167,2020-11-26 10:32,75.81,999.23,1025.02,214,0.64,-3.14,-24,1
1606383228,2020-11-26 10:33,75.65,999.24,1025.03,214,0.74,-3.07,-24,1
1606383288,2020-11-26 10:34,75.39,999.26,1025.04,214,0.77,-3.09,-25,1
1606383349,2020-11-26 10:35,75.33,999.26,1025.04,214,0.75,-3.12,-25,1
1606383410,2020-11-26 10:36,75.51,999.31,1025.09,214,0.74,-3.09,-24,1
1606383471,2020-11-26 10:37,75.50,999.24,1025.03,214,0.76,-3.08,-24,1
1606383532,2020-11-26 10:38,75.37,999.24,1025.02,214,0.86,-3.00,-24,1
1606383592,2020-11-26 10:39,75.14,999.22,1025.01,214,0.85,-3.05,-25,1
1606383653,2020-11-26 10:40,75.11,999.23,1025.02,214,0.95,-2.96,-25,1
1606383716,2020-11-26 10:41,74.82,999.22,1025.00,214,1.03,-2.94,-25,1
1606383777,2020-11-26 10:42,74.87,999.22,1025.00,214,1.03,-2.93,-24,1
1606383840,2020-11-26 10:44,74.62,999.20,1024.99,214,1.13,-2.87,-24,1
1606383901,2020-11-26 10:45,74.46,999.23,1025.01,214,1.07,-2.96,-24,1
1606383962,2020-11-26 10:46,74.60,999.21,1024.99,214,1.10,-2.91,-24,1
1606384023,2020-11-26 10:47,74.61,999.16,1024.95,214,1.12,-2.89,-24,1
1606384083,2020-11-26 10:48,74.68,999.18,1024.97,214,1.11,-2.88,-24,1
1606384144,2020-11-26 10:49,74.50,999.18,1024.96,214,1.18,-2.85,-24,1
1606384209,2020-11-26 10:50,74.26,999.16,1024.95,214,1.32,-2.76,-25,1
1606384270,2020-11-26 10:51,74.13,999.17,1024.96,214,1.23,-2.87,-24,1
1606384330,2020-11-26 10:52,74.31,999.13,1024.91,214,1.21,-2.85,-24,1
1606384391,2020-11-26 10:53,74.39,999.12,1024.91,214,1.27,-2.78,-24,1
1606384452,2020-11-26 10:54,74.09,999.04,1024.82,214,1.26,-2.84,-24,1
1606384515,2020-11-26 10:55,74.19,999.06,1024.84,214,1.30,-2.79,-23,1
1606384579,2020-11-26 10:56,74.09,999.02,1024.81,214,1.35,-2.76,-25,1
1606384640,2020-11-26 10:57,73.75,998.99,1024.78,214,1.39,-2.78,-25,1
1606384700,2020-11-26 10:58,73.85,998.96,1024.74,214,1.47,-2.69,-23,1
1606384764,2020-11-26 10:59,73.62,998.96,1024.75,214,1.54,-2.66,-24,1
1606384825,2020-11-26 11:00,73.50,998.91,1024.69,214,1.58,-2.64,-23,1
1606384886,2020-11-26 11:01,73.51,998.95,1024.73,214,1.53,-2.69,-23,1
1606385007,2020-11-26 11:03,73.22,998.98,1024.76,214,1.51,-2.76,-25,1
1606385068,2020-11-26 11:04,73.55,998.98,1024.76,214,1.48,-2.73,-24,1
1606385129,2020-11-26 11:05,73.45,999.00,1024.78,214,1.48,-2.75,-24,1
1606385190,2020-11-26 11:06,73.38,998.99,1024.77,214,1.59,-2.66,-32,1
1606385251,2020-11-26 11:07,73.08,998.97,1024.75,214,1.72,-2.59,-24,1
1606385313,2020-11-26 11:08,72.76,998.98,1024.76,214,1.87,-2.50,-24,1
1606385379,2020-11-26 11:09,72.45,999.01,1024.79,214,1.87,-2.56,-24,1
1606385437,2020-11-26 11:10,72.49,998.96,1024.74,214,1.77,-2.65,-23,1
1606385498,2020-11-26 11:11,72.41,998.98,1024.76,214,1.77,-2.66,-24,1
1606385558,2020-11-26 11:12,72.38,999.01,1024.80,214,1.82,-2.62,-24,1
1606385621,2020-11-26 11:13,72.20,998.94,1024.72,214,1.84,-2.63,-24,1
1606385682,2020-11-26 11:14,71.76,998.96,1024.75,214,1.94,-2.62,-24,1
1606385743,2020-11-26 11:15,71.91,999.01,1024.79,214,1.84,-2.69,-24,1
1606385803,2020-11-26 11:16,72.16,998.97,1024.75,214,1.91,-2.57,-25,1
1606385864,2020-11-26 11:17,72.07,998.99,1024.78,214,1.92,-2.58,-24,1
1606385925,2020-11-26 11:18,72.03,998.98,1024.76,214,1.96,-2.55,-24,1
1606385986,2020-11-26 11:19,71.79,998.99,1024.77,214,2.01,-2.55,-23,1
1606386047,2020-11-26 11:20,71.84,999.02,1024.81,214,1.98,-2.56,-24,1
1606386107,2020-11-26 11:21,71.88,999.03,1024.81,214,1.95,-2.59,-25,1
1606386168,2020-11-26 11:22,72.18,998.96,1024.74,214,1.93,-2.55,-25,1
1606386229,2020-11-26 11:23,72.00,998.99,1024.77,214,1.98,-2.53,-25,1
1606386290,2020-11-26 11:24,72.17,999.00,1024.79,214,1.94,-2.54,-24,1
1606386351,2020-11-26 11:25,72.08,999.04,1024.82,214,1.98,-2.52,-24,1
1606386412,2020-11-26 11:26,71.85,999.00,1024.78,214,2.04,-2.50,-24,1
1606386474,2020-11-26 11:27,71.59,999.04,1024.82,214,2.02,-2.57,-24,1
1606386535,2020-11-26 11:28,71.74,999.02,1024.80,214,2.00,-2.56,-25,1
1606386595,2020-11-26 11:29,71.76,998.97,1024.75,214,2.04,-2.52,-25,1
1606386656,2020-11-26 11:30,71.86,999.00,1024.79,214,2.11,-2.44,-25,1
1606386717,2020-11-26 11:31,71.51,999.00,1024.78,214,2.24,-2.38,-25,1
1606386778,2020-11-26 11:32,71.11,999.06,1024.84,214,2.27,-2.42,-26,1
1606386839,2020-11-26 11:33,70.87,999.03,1024.81,214,2.25,-2.49,-25,1
1606386900,2020-11-26 11:35,71.16,999.02,1024.80,214,2.04,-2.64,-25,1
1606386961,2020-11-26 11:36,71.42,999.00,1024.78,214,2.08,-2.55,-24,1
1606387022,2020-11-26 11:37,71.38,999.01,1024.79,214,2.09,-2.55,-24,1
1606387085,2020-11-26 11:38,71.21,998.99,1024.78,214,2.17,-2.50,-25,1
1606387146,2020-11-26 11:39,70.93,999.02,1024.80,214,2.19,-2.54,-24,1
1606387207,2020-11-26 11:40,71.20,999.05,1024.83,214,2.10,-2.57,-24,1
1606387267,2020-11-26 11:41,71.16,998.99,1024.77,214,2.17,-2.51,-23,1
1606387328,2020-11-26 11:42,70.71,999.00,1024.79,214,2.31,-2.46,-23,1
1606387395,2020-11-26 11:43,70.49,999.06,1024.84,214,2.32,-2.49,-24,1
1606387452,2020-11-26 11:44,70.67,999.01,1024.80,214,2.29,-2.49,-24,1
1606387513,2020-11-26 11:45,70.87,999.01,1024.79,214,2.21,-2.53,-24,1
1606387574,2020-11-26 11:46,71.29,998.95,1024.74,214,2.20,-2.46,-24,1
1606387698,2020-11-26 11:48,71.18,998.92,1024.70,214,2.16,-2.52,-24,1
1606387758,2020-11-26 11:49,71.18,998.91,1024.70,214,2.16,-2.52,-24,1
1606387882,2020-11-26 11:51,70.66,998.89,1024.68,214,2.36,-2.42,-25,1
1606387942,2020-11-26 11:52,70.47,998.89,1024.67,214,2.34,-2.48,-25,1
1606388003,2020-11-26 11:53,70.66,998.84,1024.62,214,2.24,-2.54,-24,1
1606388064,2020-11-26 11:54,70.98,998.84,1024.62,214,2.21,-2.51,-24,1
1606388125,2020-11-26 11:55,70.77,998.82,1024.61,214,2.24,-2.52,-23,1
1606388186,2020-11-26 11:56,70.72,998.78,1024.56,214,2.31,-2.46,-24,1
1606388246,2020-11-26 11:57,70.71,998.80,1024.58,214,2.28,-2.49,-23,1
1606388307,2020-11-26 11:58,70.76,998.77,1024.55,214,2.26,-2.50,-25,1
1606388367,2020-11-26 11:59,70.77,998.74,1024.52,214,2.30,-2.46,-24,1
1606388428,2020-11-26 12:00,70.60,998.75,1024.54,214,2.35,-2.44,-24,1
1606388489,2020-11-26 12:01,70.56,998.76,1024.55,214,2.41,-2.39,-24,1
1606388612,2020-11-26 12:03,70.16,998.75,1024.53,214,2.52,-2.37,-24,1
1606388672,2020-11-26 12:04,69.87,998.72,1024.50,214,2.58,-2.36,-24,1
1606388732,2020-11-26 12:05,69.68,998.66,1024.45,214,2.54,-2.44,-24,1
1606388793,2020-11-26 12:06,70.02,998.66,1024.44,214,2.44,-2.47,-25,1
1606388853,2020-11-26 12:07,69.94,998.64,1024.42,214,2.47,-2.45,-24,1
1606388913,2020-11-26 12:08,69.82,998.63,1024.41,214,2.53,-2.42,-23,1
1606388973,2020-11-26 12:09,69.62,998.60,1024.38,214,2.53,-2.46,-24,1
1606389033,2020-11-26 12:10,69.54,998.61,1024.40,214,2.52,-2.49,-24,1
1606389093,2020-11-26 12:11,69.42,998.60,1024.38,214,2.55,-2.48,-24,1
1606389153,2020-11-26 12:12,69.21,998.63,1024.41,214,2.54,-2.53,-24,1
1606389213,2020-11-26 12:13,69.08,998.60,1024.39,214,2.51,-2.58,-25,1
1606389273,2020-11-26 12:14,69.15,998.58,1024.36,214,2.60,-2.48,-24,1
1606389334,2020-11-26 12:15,68.38,998.62,1024.40,214,2.59,-2.64,-24,1
1606389394,2020-11-26 12:16,68.51,998.55,1024.33,214,2.75,-2.47,-24,1
1606389454,2020-11-26 12:17,68.46,998.61,1024.39,214,2.74,-2.49,-23,1
1606389514,2020-11-26 12:18,68.51,998.54,1024.32,214,2.71,-2.50,-28,1
1606389574,2020-11-26 12:19,68.66,998.39,1024.17,214,2.77,-2.42,-24,1
1606389634,2020-11-26 12:20,68.62,998.60,1024.38,214,2.72,-2.47,-24,1
1606389694,2020-11-26 12:21,68.71,998.60,1024.39,214,2.67,-2.50,-24,1
1606389754,2020-11-26 12:22,68.64,998.56,1024.34,214,2.78,-2.41,-24,1
1606389816,2020-11-26 12:23,68.06,998.61,1024.39,214,2.83,-2.48,-24,1
1606389876,2020-11-26 12:24,68.03,998.59,1024.37,214,2.83,-2.48,-25,1
1606389936,2020-11-26 12:25,68.19,998.58,1024.36,214,2.81,-2.47,-25,1
1606389996,2020-11-26 12:26,68.41,998.65,1024.44,214,2.73,-2.50,-25,1
1606390057,2020-11-26 12:27,68.34,998.61,1024.39,214,2.82,-2.43,-25,1
1606390118,2020-11-26 12:28,68.13,998.62,1024.40,214,2.91,-2.39,-25,1
1606390179,2020-11-26 12:29,67.80,998.56,1024.34,214,2.97,-2.39,-25,1
1606390240,2020-11-26 12:30,67.82,998.58,1024.36,214,2.95,-2.41,-24,1
1606390301,2020-11-26 12:31,67.22,998.56,1024.34,214,2.96,-2.52,-25,1
1606390362,2020-11-26 12:32,67.43,998.62,1024.41,214,2.93,-2.51,-25,1
1606390423,2020-11-26 12:33,67.21,998.59,1024.37,214,2.98,-2.50,-24,1
1606390483,2020-11-26 12:34,66.88,998.54,1024.33,214,3.04,-2.51,-24,1
1606390544,2020-11-26 12:35,66.88,998.58,1024.36,214,3.02,-2.53,-25,1
1606390605,2020-11-26 12:36,66.38,998.65,1024.43,214,3.01,-2.64,-25,1
1606390666,2020-11-26 12:37,66.73,998.61,1024.39,214,3.00,-2.58,-25,1
1606390726,2020-11-26 12:38,66.35,998.61,1024.39,214,3.01,-2.65,-25,1
1606390787,2020-11-26 12:39,66.19,998.58,1024.37,214,3.07,-2.62,-24,1
1606390850,2020-11-26 12:40,66.02,998.55,1024.33,214,3.10,-2.63,-24,1
1606390910,2020-11-26 12:41,66.04,998.51,1024.29,214,3.09,-2.64,-24,1
1606390971,2020-11-26 12:42,66.14,998.58,1024.36,214,3.07,-2.63,-26,1
1606391032,2020-11-26 12:43,66.16,998.52,1024.30,214,3.14,-2.56,-24,1
1606391093,2020-11-26 12:44,65.92,998.48,1024.26,214,3.27,-2.49,-24,1
1606391153,2020-11-26 12:45,65.45,998.47,1024.26,214,3.33,-2.53,-25,1
1606391214,2020-11-26 12:46,65.55,998.52,1024.30,214,3.25,-2.58,-24,1
1606391275,2020-11-26 12:47,65.47,998.53,1024.31,214,3.30,-2.55,-24,1
1606391336,2020-11-26 12:48,65.23,998.48,1024.26,214,3.30,-2.60,-24,1
1606391397,2020-11-26 12:49,65.08,998.51,1024.30,214,3.42,-2.52,-24,1
1606391458,2020-11-26 12:50,64.92,998.47,1024.25,214,3.36,-2.61,-25,1
1606391519,2020-11-26 12:51,64.96,998.51,1024.30,214,3.30,-2.66,-25,1
1606391580,2020-11-26 12:53,65.19,998.51,1024.30,214,3.31,-2.60,-25,1
1606391640,2020-11-26 12:54,64.86,998.53,1024.31,214,3.46,-2.53,-24,1
1606391701,2020-11-26 12:55,64.46,998.54,1024.33,214,3.42,-2.65,-25,1
1606391762,2020-11-26 12:56,64.77,998.52,1024.30,214,3.36,-2.64,-25,1
1606391823,2020-11-26 12:57,64.74,998.52,1024.31,214,3.36,-2.65,-25,1
1606391884,2020-11-26 12:58,64.63,998.55,1024.33,214,3.64,-2.40,-25,1
1606391944,2020-11-26 12:59,64.23,998.56,1024.34,214,3.64,-2.49,-24,1
1606392005,2020-11-26 13:00,63.96,998.57,1024.35,214,3.69,-2.49,-25,1
1606392066,2020-11-26 13:01,63.96,998.53,1024.32,214,3.63,-2.55,-24,1
1606392127,2020-11-26 13:02,63.99,998.55,1024.33,214,3.68,-2.50,-24,1
1606392187,2020-11-26 13:03,63.83,998.47,1024.25,214,3.68,-2.53,-23,1
1606392248,2020-11-26 13:04,64.00,998.52,1024.31,214,3.66,-2.52,-24,1
1606392309,2020-11-26 13:05,63.93,998.48,1024.26,214,3.70,-2.49,-25,1
1606392369,2020-11-26 13:06,63.93,998.44,1024.22,214,3.64,-2.55,-24,1
1606392430,2020-11-26 13:07,64.01,998.50,1024.29,214,3.59,-2.58,-25,1
1606392491,2020-11-26 13:08,64.59,998.40,1024.19,214,3.61,-2.44,-25,1
1606392552,2020-11-26 13:09,63.97,998.45,1024.23,214,3.67,-2.51,-24,1
1606392615,2020-11-26 13:10,63.86,998.43,1024.21,214,3.72,-2.49,-24,1
1606392675,2020-11-26 13:11,63.83,998.42,1024.20,214,3.71,-2.50,-24,1
1606392736,2020-11-26 13:12,63.68,998.43,1024.21,214,3.77,-2.48,-25,1
1606392797,2020-11-26 13:13,63.64,998.48,1024.26,214,3.74,-2.51,-32,1
1606392858,2020-11-26 13:14,63.66,998.35,1024.14,214,3.75,-2.50,-24,1
1606392918,2020-11-26 13:15,63.70,998.44,1024.22,214,3.74,-2.50,-25,1
1606392979,2020-11-26 13:16,63.55,998.42,1024.20,214,3.66,-2.61,-24,1
1606393040,2020-11-26 13:17,63.91,998.43,1024.21,214,3.62,-2.57,-25,1
1606393101,2020-11-26 13:18,64.10,998.41,1024.19,214,3.64,-2.51,-25,1
1606393162,2020-11-26 13:19,63.72,998.37,1024.15,214,3.70,-2.54,-24,1
1606393223,2020-11-26 13:20,63.64,998.35,1024.13,214,3.76,-2.50,-25,1
1606393283,2020-11-26 13:21,63.73,998.33,1024.11,214,3.72,-2.52,-24,1
1606393344,2020-11-26 13:22,63.45,998.34,1024.13,214,3.72,-2.58,-24,1
1606393405,2020-11-26 13:23,63.64,998.29,1024.08,214,3.78,-2.48,-24,1
1606393466,2020-11-26 13:24,63.65,998.26,1024.05,214,3.78,-2.48,-24,1
1606393527,2020-11-26 13:25,63.64,998.22,1024.00,214,3.72,-2.53,-24,1
1606393587,2020-11-26 13:26,63.82,998.31,1024.09,214,3.69,-2.53,-24,1
1606393648,2020-11-26 13:27,64.18,998.30,1024.09,214,3.64,-2.50,-24,1
1606393709,2020-11-26 13:28,64.26,998.31,1024.10,214,3.64,-2.48,-24,1
1606393769,2020-11-26 13:29,64.37,998.26,1024.04,214,3.63,-2.47,-24,1
1606393830,2020-11-26 13:30,64.25,998.28,1024.07,214,3.69,-2.43,-24,1
1606393891,2020-11-26 13:31,64.24,998.31,1024.10,214,3.72,-2.41,-25,1
1606393952,2020-11-26 13:32,64.10,998.26,1024.04,214,3.77,-2.39,-24,1
1606394012,2020-11-26 13:33,63.94,998.17,1023.95,214,3.80,-2.39,-25,1
1606394075,2020-11-26 13:34,63.93,998.21,1023.99,214,3.84,-2.36,-24,1
1606394137,2020-11-26 13:35,63.99,998.24,1024.02,214,3.78,-2.40,-24,1
1606394198,2020-11-26 13:36,63.76,998.20,1023.98,214,3.86,-2.38,-25,1
1606394258,2020-11-26 13:37,63.66,998.21,1023.99,214,3.92,-2.34,-25,1
1606394319,2020-11-26 13:38,63.50,998.20,1023.98,214,3.94,-2.35,-25,1
1606394380,2020-11-26 13:39,63.70,998.17,1023.96,214,3.92,-2.33,-23,1
1606394443,2020-11-26 13:40,63.74,998.07,1023.86,214,3.88,-2.36,-24,1
1606394503,2020-11-26 13:41,63.67,998.13,1023.91,214,3.88,-2.37,-24,1
1606394563,2020-11-26 13:42,64.00,998.15,1023.94,214,3.76,-2.42,-24,1
1606394625,2020-11-26 13:43,63.96,998.12,1023.91,214,3.82,-2.37,-25,1
1606394686,2020-11-26 13:44,63.86,998.12,1023.90,214,3.86,-2.36,-25,1
1606394747,2020-11-26 13:45,64.12,998.07,1023.85,214,3.80,-2.36,-25,1
1606394808,2020-11-26 13:46,64.47,998.03,1023.81,214,3.72,-2.36,-25,1
1606394868,2020-11-26 13:47,64.54,998.03,1023.81,214,3.75,-2.32,-24,1
1606394929,2020-11-26 13:48,64.40,998.01,1023.80,214,3.78,-2.32,-25,1
1606394990,2020-11-26 13:49,64.48,997.96,1023.75,214,3.80,-2.28,-24,1
1606395050,2020-11-26 13:50,64.21,997.98,1023.76,214,3.95,-2.19,-24,1
1606395111,2020-11-26 13:51,63.84,997.95,1023.73,214,4.02,-2.21,-25,1
1606395172,2020-11-26 13:52,64.03,997.95,1023.73,214,4.01,-2.18,-24,1
1606395233,2020-11-26 13:53,63.64,997.97,1023.75,214,4.03,-2.24,-25,1
1606395293,2020-11-26 13:54,63.69,998.01,1023.79,214,3.94,-2.31,-25,1
1606395354,2020-11-26 13:55,63.89,997.99,1023.78,214,3.91,-2.30,-25,1
1606395414,2020-11-26 13:56,64.25,997.95,1023.74,214,3.80,-2.33,-24,1
1606395475,2020-11-26 13:57,64.13,997.98,1023.77,214,3.82,-2.34,-25,1
1606395536,2020-11-26 13:58,64.20,997.95,1023.74,214,3.84,-2.30,-24,1
1606395597,2020-11-26 13:59,63.86,997.94,1023.73,214,3.96,-2.26,-24,1
1606395663,2020-11-26 14:01,63.92,997.92,1023.70,214,3.95,-2.26,-26,1
1606395721,2020-11-26 14:02,63.76,997.94,1023.72,214,4.01,-2.23,-24,1
1606395842,2020-11-26 14:04,63.89,997.91,1023.69,214,3.98,-2.23,-24,1
1606395903,2020-11-26 14:05,64.00,997.93,1023.71,214,3.88,-2.31,-24,1
1606395964,2020-11-26 14:06,64.14,997.87,1023.66,214,3.93,-2.23,-25,1
1606396026,2020-11-26 14:07,64.26,997.95,1023.73,214,3.83,-2.30,-24,1
1606396089,2020-11-26 14:08,64.42,997.92,1023.71,214,3.82,-2.27,-24,1
1606396150,2020-11-26 14:09,64.54,997.89,1023.68,214,3.74,-2.32,-24,1
1606396211,2020-11-26 14:10,64.63,997.90,1023.68,214,3.69,-2.35,-26,1
1606396272,2020-11-26 14:11,65.04,997.87,1023.66,214,3.69,-2.27,-25,1
1606396333,2020-11-26 14:12,64.70,997.86,1023.65,214,3.73,-2.30,-25,1
1606396394,2020-11-26 14:13,64.70,997.84,1023.62,214,3.75,-2.28,-24,1
1606396455,2020-11-26 14:14,64.78,997.86,1023.65,214,3.66,-2.35,-24,1
1606396516,2020-11-26 14:15,64.39,997.88,1023.66,214,3.80,-2.30,-24,1
1606396577,2020-11-26 14:16,63.75,997.90,1023.68,214,3.86,-2.38,-24,1
1606396638,2020-11-26 14:17,63.70,997.86,1023.64,214,3.88,-2.37,-25,1
1606396699,2020-11-26 14:18,63.58,997.92,1023.70,214,3.85,-2.42,-24,1
1606396760,2020-11-26 14:19,63.84,997.88,1023.66,214,3.71,-2.50,-25,1
1606396820,2020-11-26 14:20,64.19,997.91,1023.69,214,3.64,-2.49,-25,1
1606396881,2020-11-26 14:21,64.30,997.84,1023.63,214,3.64,-2.47,-25,1
1606396941,2020-11-26 14:22,64.33,997.84,1023.63,214,3.64,-2.47,-24,1
1606397002,2020-11-26 14:23,64.37,997.94,1023.73,214,3.62,-2.48,-25,1
1606397063,2020-11-26 14:24,64.56,997.82,1023.60,214,3.66,-2.40,-25,1
1606397124,2020-11-26 14:25,64.61,997.85,1023.64,214,3.78,-2.27,-25,1
1606397184,2020-11-26 14:26,64.15,997.84,1023.62,214,3.80,-2.35,-24,1
1606397245,2020-11-26 14:27,63.93,997.88,1023.66,214,3.78,-2.42,-24,1
1606397306,2020-11-26 14:28,64.18,997.84,1023.62,214,3.82,-2.32,-24,1
1606397366,2020-11-26 14:29,64.21,997.84,1023.62,214,3.83,-2.31,-25,1
1606397427,2020-11-26 14:30,64.09,997.87,1023.65,214,3.85,-2.32,-24,1
1606397487,2020-11-26 14:31,64.30,997.90,1023.68,214,3.77,-2.35,-25,1
1606397548,2020-11-26 14:32,64.31,997.89,1023.67,214,3.72,-2.39,-24,1
1606397609,2020-11-26 14:33,64.37,997.90,1023.68,214,3.72,-2.38,-24,1
1606397670,2020-11-26 14:34,64.46,997.88,1023.67,214,3.74,-2.34,-24,1
1606397731,2020-11-26 14:35,64.38,997.86,1023.64,214,3.74,-2.36,-24,1
1606397792,2020-11-26 14:36,64.49,997.87,1023.66,214,3.73,-2.35,-24,1
1606397853,2020-11-26 14:37,64.52,997.92,1023.70,214,3.69,-2.38,-24,1
1606397913,2020-11-26 14:38,64.31,997.89,1023.68,214,3.82,-2.30,-25,1
1606397974,2020-11-26 14:39,64.11,997.85,1023.64,214,3.83,-2.33,-25,1
1606398035,2020-11-26 14:40,64.25,997.90,1023.68,214,3.76,-2.37,-24,1
1606398098,2020-11-26 14:41,64.49,997.85,1023.63,214,3.72,-2.36,-24,1
1606398159,2020-11-26 14:42,64.39,997.88,1023.67,214,3.78,-2.32,-25,1
1606398220,2020-11-26 14:43,64.23,997.86,1023.64,214,3.82,-2.32,-24,1
1606398281,2020-11-26 14:44,64.26,997.88,1023.66,214,3.81,-2.32,-25,1
1606398342,2020-11-26 14:45,64.05,997.84,1023.62,214,3.86,-2.31,-25,1
1606398402,2020-11-26 14:46,64.13,997.86,1023.65,214,3.77,-2.38,-25,1
1606398463,2020-11-26 14:47,64.38,997.90,1023.68,214,3.75,-2.35,-24,1
1606398523,2020-11-26 14:48,64.54,997.87,1023.65,214,3.74,-2.33,-25,1
1606398584,2020-11-26 14:49,64.62,997.84,1023.63,214,3.71,-2.34,-25,1
1606398645,2020-11-26 14:50,64.44,997.84,1023.62,214,3.73,-2.36,-24,1
1606398706,2020-11-26 14:51,64.64,997.83,1023.61,214,3.73,-2.31,-25,1
1606398767,2020-11-26 14:52,64.70,997.82,1023.60,214,3.70,-2.33,-24,1
1606398827,2020-11-26 14:53,64.65,997.82,1023.60,214,3.79,-2.25,-24,1
1606398888,2020-11-26 14:54,64.54,997.83,1023.62,214,3.72,-2.35,-24,1
1606398949,2020-11-26 14:55,64.53,997.84,1023.63,214,3.77,-2.30,-25,1
1606399009,2020-11-26 14:56,64.49,997.82,1023.61,214,3.78,-2.30,-25,1
1606399070,2020-11-26 14:57,64.71,997.86,1023.64,214,3.72,-2.31,-24,1
1606399130,2020-11-26 14:58,64.71,997.89,1023.67,214,3.67,-2.36,-24,1
1606399191,2020-11-26 14:59,64.76,997.87,1023.65,214,3.69,-2.33,-24,1
1606399252,2020-11-26 15:00,65.11,997.86,1023.64,214,3.55,-2.39,-24,1
1606399313,2020-11-26 15:01,65.16,997.90,1023.68,214,3.59,-2.34,-30,1
1606399434,2020-11-26 15:03,65.05,997.84,1023.62,214,3.64,-2.31,-25,1
1606399494,2020-11-26 15:04,65.04,997.82,1023.60,214,3.59,-2.36,-24,1
1606399555,2020-11-26 15:05,65.45,997.90,1023.68,214,3.47,-2.39,-26,1
1606399615,2020-11-26 15:06,65.53,997.58,1023.36,214,3.47,-2.38,-25,1
1606399676,2020-11-26 15:07,65.44,997.85,1023.63,214,3.52,-2.35,-24,1
1606399737,2020-11-26 15:08,65.39,997.87,1023.65,214,3.53,-2.35,-25,1
1606399798,2020-11-26 15:09,65.42,997.88,1023.66,214,3.49,-2.38,-25,1
1606399865,2020-11-26 15:11,65.61,997.85,1023.64,214,3.49,-2.34,-24,1
1606399922,2020-11-26 15:12,65.39,997.85,1023.63,214,3.55,-2.33,-25,1
1606399982,2020-11-26 15:13,65.10,997.84,1023.63,214,3.64,-2.30,-25,1
1606400042,2020-11-26 15:14,65.37,997.91,1023.70,214,3.51,-2.37,-25,1
1606400103,2020-11-26 15:15,65.52,997.86,1023.64,214,3.52,-2.33,-25,1
1606400163,2020-11-26 15:16,65.57,997.89,1023.67,214,3.47,-2.37,-24,1
1606400224,2020-11-26 15:17,65.52,997.86,1023.64,214,3.48,-2.37,-25,1
1606400285,2020-11-26 15:18,65.40,997.90,1023.68,214,3.55,-2.33,-24,1
1606400346,2020-11-26 15:19,65.46,997.93,1023.71,214,3.52,-2.34,-23,1
1606400407,2020-11-26 15:20,65.26,997.90,1023.69,214,3.60,-2.31,-24,1
1606400474,2020-11-26 15:21,65.31,997.96,1023.74,214,3.51,-2.38,-24,1
1606400531,2020-11-26 15:22,65.86,997.97,1023.75,214,3.39,-2.39,-24,1
1606400592,2020-11-26 15:23,66.07,997.95,1023.73,214,3.36,-2.37,-24,1
1606400653,2020-11-26 15:24,66.11,997.97,1023.75,214,3.38,-2.34,-26,1
1606400714,2020-11-26 15:25,66.19,997.95,1023.74,214,3.36,-2.35,-24,1
1606400774,2020-11-26 15:26,66.29,997.95,1023.74,214,3.34,-2.34,-24,1
1606400835,2020-11-26 15:27,66.16,997.95,1023.74,214,3.41,-2.30,-24,1
1606400895,2020-11-26 15:28,66.17,997.94,1023.72,214,3.38,-2.33,-24,1
1606400955,2020-11-26 15:29,66.33,997.99,1023.77,214,3.32,-2.36,-25,1
1606401015,2020-11-26 15:30,66.61,997.97,1023.76,214,3.23,-2.39,-24,1
1606401076,2020-11-26 15:31,66.48,998.01,1023.79,214,3.31,-2.33,-24,1
1606401137,2020-11-26 15:32,66.46,998.04,1023.83,214,3.32,-2.33,-24,1
1606401202,2020-11-26 15:33,66.52,998.06,1023.84,214,3.33,-2.31,-25,1
1606401261,2020-11-26 15:34,66.45,998.09,1023.88,214,3.36,-2.29,-24,1
1606401322,2020-11-26 15:35,66.60,998.13,1023.91,214,3.31,-2.31,-24,1
1606401383,2020-11-26 15:36,66.67,998.10,1023.88,214,3.30,-2.31,-25,1
1606401444,2020-11-26 15:37,66.82,998.10,1023.89,214,3.24,-2.33,-24,1
1606401510,2020-11-26 15:38,66.76,998.06,1023.85,214,3.31,-2.28,-24,1
1606401568,2020-11-26 15:39,66.70,998.08,1023.86,214,3.28,-2.32,-24,1
1606401629,2020-11-26 15:40,66.64,998.13,1023.91,214,3.33,-2.28,-24,1
1606401690,2020-11-26 15:41,66.52,998.11,1023.90,214,3.35,-2.29,-24,1
1606401751,2020-11-26 15:42,66.34,998.10,1023.89,214,3.36,-2.32,-24,1
1606401812,2020-11-26 15:43,66.33,998.09,1023.87,214,3.43,-2.25,-24,1
1606401874,2020-11-26 15:44,66.38,998.08,1023.86,214,3.43,-2.24,-24,1
1606401935,2020-11-26 15:45,66.88,998.05,1023.83,214,3.24,-2.32,-25,1
1606401996,2020-11-26 15:46,66.89,998.09,1023.87,214,3.29,-2.27,-24,1
1606402057,2020-11-26 15:47,66.78,998.06,1023.85,214,3.34,-2.25,-25,1
1606402117,2020-11-26 15:48,66.67,998.08,1023.86,214,3.36,-2.25,-24,1
1606402178,2020-11-26 15:49,66.53,998.05,1023.83,214,3.40,-2.24,-25,1
1606402239,2020-11-26 15:50,66.96,998.06,1023.85,214,3.23,-2.31,-25,1
1606402300,2020-11-26 15:51,66.83,998.02,1023.80,214,3.30,-2.28,-24,1
1606402363,2020-11-26 15:52,66.67,998.03,1023.82,214,3.36,-2.25,-24,1
1606402424,2020-11-26 15:53,67.04,998.01,1023.79,214,3.25,-2.28,-24,1
1606402485,2020-11-26 15:54,67.05,997.99,1023.77,214,3.29,-2.24,-24,1
1606402545,2020-11-26 15:55,66.97,997.97,1023.76,214,3.29,-2.25,-24,1
1606402606,2020-11-26 15:56,67.00,997.96,1023.75,214,3.31,-2.23,-24,1
1606402667,2020-11-26 15:57,67.27,997.97,1023.75,214,3.21,-2.27,-24,1
1606402728,2020-11-26 15:58,67.15,997.96,1023.74,214,3.28,-2.23,-24,1
1606402789,2020-11-26 15:59,67.47,997.95,1023.74,214,3.16,-2.28,-25,1
1606402850,2020-11-26 16:00,67.43,997.97,1023.75,214,3.21,-2.24,-25,1
1606402911,2020-11-26 16:01,67.49,998.01,1023.79,214,3.16,-2.28,-24,1
1606403031,2020-11-26 16:03,67.47,998.03,1023.82,214,3.19,-2.25,-25,1
1606403092,2020-11-26 16:04,67.66,998.02,1023.80,214,3.14,-2.26,-24,1
1606403155,2020-11-26 16:05,67.61,997.99,1023.77,214,3.16,-2.25,-25,1
1606403215,2020-11-26 16:06,67.79,997.98,1023.76,214,3.10,-2.27,-25,1
1606403276,2020-11-26 16:07,67.89,997.90,1023.69,214,3.10,-2.25,-26,1
1606403337,2020-11-26 16:08,67.93,997.90,1023.68,214,3.08,-2.26,-25,1
1606403398,2020-11-26 16:09,67.93,997.95,1023.73,214,3.07,-2.27,-25,1
1606403459,2020-11-26 16:10,68.21,997.91,1023.69,214,3.01,-2.28,-25,1
1606403522,2020-11-26 16:12,68.58,997.91,1023.69,214,2.93,-2.28,-25,1
1606403583,2020-11-26 16:13,68.30,997.94,1023.72,214,2.99,-2.28,-24,1
1606403646,2020-11-26 16:14,68.28,997.91,1023.69,214,3.04,-2.23,-25,1
1606403713,2020-11-26 16:15,68.17,997.95,1023.73,214,3.09,-2.21,-25,1
1606403833,2020-11-26 16:17,67.97,997.92,1023.70,214,3.13,-2.21,-25,1
1606403894,2020-11-26 16:18,68.09,997.88,1023.66,214,3.09,-2.22,-25,1
1606403955,2020-11-26 16:19,68.54,997.84,1023.62,214,2.93,-2.29,-24,1
1606404016,2020-11-26 16:20,68.97,997.91,1023.69,214,2.84,-2.29,-25,1
1606404076,2020-11-26 16:21,69.08,997.91,1023.70,214,2.81,-2.30,-24,1
1606404137,2020-11-26 16:22,69.45,997.93,1023.71,214,2.77,-2.26,-24,1
1606404204,2020-11-26 16:23,69.44,997.94,1023.73,214,2.78,-2.26,-24,1
1606404387,2020-11-26 16:26,69.41,998.04,1023.82,214,2.80,-2.24,-25,1
1606404448,2020-11-26 16:27,69.40,998.04,1023.83,214,2.83,-2.21,-24,1
1606404509,2020-11-26 16:28,69.32,998.03,1023.81,214,2.82,-2.24,-25,1
1606404570,2020-11-26 16:29,69.25,997.98,1023.76,214,2.83,-2.24,-24,1
1606404631,2020-11-26 16:30,69.43,997.99,1023.77,214,2.75,-2.28,-25,1
1606404691,2020-11-26 16:31,69.56,997.98,1023.76,214,2.75,-2.26,-24,1
1606404752,2020-11-26 16:32,69.25,997.96,1023.74,214,2.85,-2.22,-24,1
1606404813,2020-11-26 16:33,69.72,997.97,1023.75,214,2.66,-2.32,-23,1
1606404939,2020-11-26 16:35,70.27,997.96,1023.75,214,2.55,-2.32,-25,1
1606404999,2020-11-26 16:36,70.43,997.93,1023.71,214,2.56,-2.27,-25,1
1606405060,2020-11-26 16:37,70.45,997.93,1023.72,214,2.55,-2.28,-25,1
1606405121,2020-11-26 16:38,70.42,997.91,1023.69,214,2.56,-2.28,-24,1
1606405182,2020-11-26 16:39,70.26,997.91,1023.69,214,2.63,-2.24,-24,1
1606405243,2020-11-26 16:40,69.89,997.93,1023.72,214,2.71,-2.23,-24,1
1606405303,2020-11-26 16:41,69.68,997.89,1023.67,214,2.79,-2.20,-24,1
1606405363,2020-11-26 16:42,69.55,997.90,1023.68,214,2.84,-2.17,-25,1
1606405424,2020-11-26 16:43,69.33,997.91,1023.69,214,2.86,-2.20,-24,1
1606405485,2020-11-26 16:44,69.53,997.94,1023.72,214,2.77,-2.25,-25,1
1606405548,2020-11-26 16:45,69.64,997.99,1023.77,214,2.83,-2.17,-25,1
1606405608,2020-11-26 16:46,69.66,997.96,1023.75,214,2.73,-2.26,-25,1
1606405669,2020-11-26 16:47,69.86,997.98,1023.76,214,2.72,-2.23,-24,1
1606405730,2020-11-26 16:48,70.21,997.95,1023.73,214,2.59,-2.29,-24,1
1606405791,2020-11-26 16:49,70.38,997.95,1023.73,214,2.56,-2.28,-25,1
1606405852,2020-11-26 16:50,70.94,997.95,1023.74,214,2.53,-2.21,-25,1
1606405912,2020-11-26 16:51,70.61,997.98,1023.76,214,2.50,-2.30,-24,1
1606405972,2020-11-26 16:52,70.57,997.98,1023.76,214,2.59,-2.22,-24,1
1606406033,2020-11-26 16:53,70.45,997.97,1023.75,214,2.69,-2.15,-24,1
1606406094,2020-11-26 16:54,70.64,997.97,1023.76,214,2.67,-2.13,-26,1
1606406155,2020-11-26 16:55,70.21,997.98,1023.76,214,2.67,-2.21,-24,1
1606406216,2020-11-26 16:56,70.18,997.94,1023.72,214,2.66,-2.23,-23,1
1606406339,2020-11-26 16:58,70.23,997.91,1023.69,214,2.57,-2.30,-25,1
1606406400,2020-11-26 17:00,70.81,997.93,1023.72,214,2.52,-2.24,-24,1
1606406461,2020-11-26 17:01,70.71,997.94,1023.73,214,2.55,-2.23,-24,1
1606406524,2020-11-26 17:02,70.91,997.92,1023.71,214,2.46,-2.28,-24,1
1606406646,2020-11-26 17:04,71.27,997.93,1023.71,214,2.40,-2.27,-25,1
1606406707,2020-11-26 17:05,71.51,997.91,1023.69,214,2.31,-2.31,-24,1
1606406768,2020-11-26 17:06,71.41,997.93,1023.71,214,2.38,-2.26,-25,1
1606406830,2020-11-26 17:07,71.45,997.96,1023.75,214,2.36,-2.27,-25,1
1606406891,2020-11-26 17:08,71.17,997.94,1023.72,214,2.46,-2.23,-25,1
1606406951,2020-11-26 17:09,70.93,997.95,1023.74,214,2.47,-2.26,-25,1
1606407011,2020-11-26 17:10,71.21,997.92,1023.70,214,2.42,-2.26,-24,1
1606407071,2020-11-26 17:11,71.62,997.92,1023.70,214,2.29,-2.31,-25,1
1606407131,2020-11-26 17:12,71.72,997.92,1023.70,214,2.29,-2.29,-24,1
1606407191,2020-11-26 17:13,72.01,997.92,1023.71,214,2.24,-2.28,-24,1
1606407252,2020-11-26 17:14,72.32,997.93,1023.71,214,2.17,-2.29,-24,1
1606407312,2020-11-26 17:15,72.46,997.90,1023.68,214,2.12,-2.31,-24,1
1606407372,2020-11-26 17:16,72.53,997.94,1023.73,214,2.13,-2.29,-24,1
1606407432,2020-11-26 17:17,72.59,997.91,1023.69,214,2.12,-2.29,-24,1
1606407492,2020-11-26 17:18,72.59,997.90,1023.68,214,2.15,-2.26,-24,1
1606407552,2020-11-26 17:19,72.65,997.89,1023.68,214,2.10,-2.30,-24,1
1606407613,2020-11-26 17:20,72.78,997.89,1023.67,214,2.08,-2.29,-24,1
1606407673,2020-11-26 17:21,72.82,997.87,1023.65,214,2.08,-2.29,-24,1
1606407733,2020-11-26 17:22,72.73,997.90,1023.68,214,2.09,-2.29,-24,1
1606407793,2020-11-26 17:23,72.90,997.89,1023.68,214,2.07,-2.28,-24,1
1606407853,2020-11-26 17:24,73.08,997.88,1023.67,214,2.03,-2.29,-24,1
1606407913,2020-11-26 17:25,72.83,997.94,1023.73,214,2.10,-2.27,-25,1
1606407973,2020-11-26 17:26,72.92,997.90,1023.69,214,2.04,-2.31,-24,1
1606408033,2020-11-26 17:27,73.13,997.92,1023.70,214,2.04,-2.27,-24,1
1606408094,2020-11-26 17:28,73.38,997.88,1023.66,214,1.96,-2.30,-24,1
1606408154,2020-11-26 17:29,73.26,997.91,1023.69,214,1.99,-2.29,-24,1
1606408214,2020-11-26 17:30,73.41,997.89,1023.68,214,1.99,-2.26,-25,1
1606408276,2020-11-26 17:31,73.42,997.85,1023.63,214,1.95,-2.30,-24,1
1606408337,2020-11-26 17:32,73.55,997.94,1023.72,214,1.92,-2.31,-24,1
1606408398,2020-11-26 17:33,73.56,997.96,1023.74,214,1.94,-2.28,-25,1
1606408459,2020-11-26 17:34,73.63,997.94,1023.73,214,1.91,-2.30,-25,1
1606408520,2020-11-26 17:35,73.65,997.95,1023.74,214,1.91,-2.30,-25,1
1606408581,2020-11-26 17:36,73.48,997.94,1023.72,214,1.95,-2.29,-25,1
1606408641,2020-11-26 17:37,73.51,997.98,1023.77,214,1.95,-2.28,-25,1
1606408702,2020-11-26 17:38,73.21,997.97,1023.75,214,2.05,-2.24,-25,1
1606408763,2020-11-26 17:39,73.45,997.99,1023.77,214,1.94,-2.30,-24,1
1606408824,2020-11-26 17:40,73.30,997.97,1023.75,214,2.01,-2.26,-25,1
1606408885,2020-11-26 17:41,73.11,997.95,1023.73,214,2.04,-2.27,-24,1
1606408946,2020-11-26 17:42,73.54,997.94,1023.72,214,1.89,-2.34,-25,1
1606409069,2020-11-26 17:44,73.69,997.94,1023.72,214,1.91,-2.29,-24,1
1606409130,2020-11-26 17:45,73.83,997.99,1023.78,214,1.86,-2.31,-24,1
1606409190,2020-11-26 17:46,73.71,997.99,1023.77,214,1.91,-2.29,-24,1
1606409251,2020-11-26 17:47,73.65,997.99,1023.77,214,1.90,-2.31,-25,1
1606409313,2020-11-26 17:48,73.52,998.02,1023.80,214,1.97,-2.26,-24,1
1606409373,2020-11-26 17:49,73.30,998.02,1023.80,214,2.04,-2.24,-24,1
1606409434,2020-11-26 17:50,73.35,998.01,1023.79,214,1.97,-2.29,-24,1
1606409495,2020-11-26 17:51,73.41,998.02,1023.80,214,2.03,-2.22,-24,1
1606409556,2020-11-26 17:52,73.02,998.04,1023.83,214,2.04,-2.29,-25,1
1606409617,2020-11-26 17:53,73.00,998.02,1023.80,214,2.09,-2.24,-24,1
1606409678,2020-11-26 17:54,72.97,998.06,1023.85,214,2.08,-2.26,-24,1
1606409739,2020-11-26 17:55,72.69,998.04,1023.83,214,2.18,-2.21,-24,1
1606409799,2020-11-26 17:56,72.96,998.00,1023.79,214,2.05,-2.29,-25,1
1606409863,2020-11-26 17:57,72.98,997.98,1023.77,214,2.07,-2.27,-23,1
1606409923,2020-11-26 17:58,73.34,998.03,1023.82,214,1.96,-2.31,-25,1
1606409983,2020-11-26 17:59,73.37,998.02,1023.81,214,1.99,-2.27,-24,1
1606410043,2020-11-26 18:00,73.25,997.99,1023.77,214,2.02,-2.26,-24,1
1606410103,2020-11-26 18:01,73.57,997.96,1023.74,214,1.94,-2.28,-24,1
1606410224,2020-11-26 18:03,73.72,997.97,1023.75,214,1.91,-2.28,-24,1
1606410288,2020-11-26 18:04,73.81,997.95,1023.73,214,1.84,-2.34,-25,1
1606410348,2020-11-26 18:05,74.29,997.98,1023.76,214,1.71,-2.37,-25,1
1606410412,2020-11-26 18:06,74.76,997.96,1023.75,214,1.62,-2.38,-25,1
1606410473,2020-11-26 18:07,74.78,997.97,1023.75,214,1.70,-2.30,-24,1
1606410533,2020-11-26 18:08,74.58,997.98,1023.77,214,1.77,-2.26,-24,1
1606410593,2020-11-26 18:09,74.16,997.96,1023.74,214,1.84,-2.27,-24,1
1606410717,2020-11-26 18:11,74.22,997.92,1023.71,214,1.83,-2.27,-24,1
1606410778,2020-11-26 18:12,74.45,997.94,1023.72,214,1.74,-2.32,-24,1
1606410839,2020-11-26 18:13,74.50,997.95,1023.73,214,1.76,-2.29,-24,1
1606410900,2020-11-26 18:15,74.40,997.97,1023.76,214,1.75,-2.31,-24,1
1606410963,2020-11-26 18:16,74.31,997.98,1023.76,214,1.82,-2.26,-24,1
1606411024,2020-11-26 18:17,74.57,997.99,1023.77,214,1.68,-2.35,-24,1
1606411084,2020-11-26 18:18,74.74,998.02,1023.81,214,1.68,-2.32,-25,1
1606411145,2020-11-26 18:19,74.78,998.02,1023.80,214,1.67,-2.32,-24,1
1606411209,2020-11-26 18:20,74.94,998.02,1023.81,214,1.66,-2.30,-24,1
1606411270,2020-11-26 18:21,74.64,998.02,1023.81,214,1.73,-2.29,-24,1
1606411330,2020-11-26 18:22,74.49,998.02,1023.80,214,1.79,-2.26,-34,1
1606411391,2020-11-26 18:23,74.30,998.05,1023.83,214,1.79,-2.29,-25,1
1606411451,2020-11-26 18:24,74.58,998.08,1023.87,214,1.69,-2.34,-25,1
1606411512,2020-11-26 18:25,75.15,998.05,1023.83,214,1.56,-2.36,-25,1
1606411573,2020-11-26 18:26,75.37,998.08,1023.86,214,1.52,-2.36,-25,1
1606411635,2020-11-26 18:27,75.80,998.05,1023.84,214,1.43,-2.37,-23,1
1606411696,2020-11-26 18:28,76.04,998.02,1023.80,214,1.40,-2.36,-24,1
1606411757,2020-11-26 18:29,76.16,998.04,1023.82,214,1.37,-2.37,-24,1
1606411818,2020-11-26 18:30,76.26,998.08,1023.87,214,1.33,-2.39,-23,1
1606411878,2020-11-26 18:31,76.15,998.09,1023.88,214,1.38,-2.36,-24,1
1606411941,2020-11-26 18:32,76.32,998.06,1023.85,214,1.36,-2.35,-24,1
1606412002,2020-11-26 18:33,76.24,998.09,1023.87,214,1.37,-2.35,-24,1
1606412063,2020-11-26 18:34,76.03,998.10,1023.88,214,1.46,-2.30,-24,1
1606412124,2020-11-26 18:35,76.19,998.13,1023.92,214,1.38,-2.35,-24,1
1606412185,2020-11-26 18:36,76.18,998.13,1023.92,214,1.39,-2.35,-24,1
1606412245,2020-11-26 18:37,75.74,998.11,1023.90,214,1.52,-2.30,-25,1
1606412306,2020-11-26 18:38,75.58,998.11,1023.89,214,1.54,-2.30,-24,1
1606412367,2020-11-26 18:39,75.56,998.15,1023.93,214,1.53,-2.32,-23,1
1606412428,2020-11-26 18:40,75.50,998.11,1023.90,214,1.52,-2.34,-23,1
1606412489,2020-11-26 18:41,75.41,998.18,1023.96,214,1.57,-2.31,-24,1
1606412550,2020-11-26 18:42,75.57,998.11,1023.89,214,1.53,-2.32,-24,1
1606412611,2020-11-26 18:43,75.70,998.12,1023.90,214,1.45,-2.37,-24,1
1606412672,2020-11-26 18:44,75.80,998.12,1023.90,214,1.48,-2.33,-23,1
1606412733,2020-11-26 18:45,75.45,998.10,1023.88,214,1.62,-2.25,-24,1
1606412800,2020-11-26 18:46,75.04,998.12,1023.90,214,1.62,-2.33,-23,1
1606412857,2020-11-26 18:47,74.86,998.07,1023.86,214,1.72,-2.26,-24,1
1606412918,2020-11-26 18:48,74.80,998.05,1023.84,214,1.68,-2.31,-24,1
1606412979,2020-11-26 18:49,74.92,998.08,1023.86,214,1.60,-2.37,-24,1
1606413040,2020-11-26 18:50,75.16,998.04,1023.82,214,1.60,-2.32,-24,1
1606413103,2020-11-26 18:51,74.93,998.02,1023.80,214,1.69,-2.28,-23,1
1606413164,2020-11-26 18:52,74.84,998.05,1023.84,214,1.62,-2.36,-23,1
1606413225,2020-11-26 18:53,74.95,998.13,1023.91,214,1.62,-2.34,-24,1
1606413288,2020-11-26 18:54,75.03,998.11,1023.90,214,1.60,-2.35,-24,1
1606413349,2020-11-26 18:55,74.92,998.08,1023.87,214,1.65,-2.32,-24,1
1606413410,2020-11-26 18:56,74.79,998.11,1023.89,214,1.71,-2.28,-24,1
1606413534,2020-11-26 18:58,74.23,998.05,1023.84,214,1.84,-2.26,-24,1
1606413595,2020-11-26 18:59,74.20,998.08,1023.86,214,1.83,-2.27,-24,1
1606413656,2020-11-26 19:00,75.23,998.08,1023.86,214,1.48,-2.43,-24,1
1606413716,2020-11-26 19:01,75.94,998.09,1023.87,214,1.39,-2.39,-25,1
1606413842,2020-11-26 19:04,75.80,998.17,1023.95,214,1.42,-2.38,-24,1
1606413901,2020-11-26 19:05,76.00,998.17,1023.95,214,1.39,-2.38,-24,1
1606413961,2020-11-26 19:06,76.14,998.16,1023.94,214,1.39,-2.35,-25,1
1606414021,2020-11-26 19:07,76.05,998.22,1024.00,214,1.37,-2.39,-24,1
1606414082,2020-11-26 19:08,75.78,998.21,1023.99,214,1.50,-2.31,-24,1
1606414143,2020-11-26 19:09,75.64,998.19,1023.97,214,1.49,-2.34,-25,1
1606414204,2020-11-26 19:10,75.49,998.20,1023.98,214,1.52,-2.34,-23,1
1606414268,2020-11-26 19:11,75.50,998.17,1023.96,214,1.54,-2.32,-24,1
1606414328,2020-11-26 19:12,75.27,998.14,1023.92,214,1.56,-2.34,-23,1
1606414391,2020-11-26 19:13,75.58,998.14,1023.93,214,1.51,-2.34,-23,1
1606414452,2020-11-26 19:14,75.34,998.14,1023.92,214,1.57,-2.32,-24,1
1606414513,2020-11-26 19:15,75.02,998.13,1023.92,214,1.63,-2.32,-24,1
1606414574,2020-11-26 19:16,75.06,998.17,1023.95,214,1.66,-2.28,-25,1
1606414635,2020-11-26 19:17,75.18,998.15,1023.94,214,1.61,-2.31,-24,1
1606414696,2020-11-26 19:18,74.95,998.18,1023.96,214,1.65,-2.31,-24,1
1606414756,2020-11-26 19:19,74.77,998.22,1024.00,214,1.71,-2.29,-25,1
1606414817,2020-11-26 19:20,74.62,998.20,1023.98,214,1.72,-2.30,-35,1
1606414878,2020-11-26 19:21,74.56,998.20,1023.98,214,1.74,-2.30,-24,1
1606414939,2020-11-26 19:22,74.49,998.21,1023.99,214,1.74,-2.31,-24,1
1606415000,2020-11-26 19:23,74.53,998.20,1023.98,214,1.78,-2.26,-25,1
1606415060,2020-11-26 19:24,74.53,998.15,1023.93,214,1.69,-2.35,-25,1
1606415121,2020-11-26 19:25,74.62,998.19,1023.98,214,1.71,-2.31,-25,1
1606415182,2020-11-26 19:26,74.55,998.19,1023.98,214,1.76,-2.28,-24,1
1606415243,2020-11-26 19:27,74.48,998.18,1023.96,214,1.74,-2.31,-25,1
1606415303,2020-11-26 19:28,74.48,998.18,1023.97,214,1.78,-2.27,-25,1
1606415364,2020-11-26 19:29,74.28,998.20,1023.98,214,1.84,-2.25,-24,1
1606415550,2020-11-26 19:32,74.50,998.22,1024.00,214,1.71,-2.33,-24,1
1606415611,2020-11-26 19:33,74.63,998.21,1023.99,214,1.65,-2.37,-25,1
1606415672,2020-11-26 19:34,74.76,998.17,1023.96,214,1.68,-2.32,-25,1
1606415733,2020-11-26 19:35,75.04,998.19,1023.97,214,1.59,-2.35,-24,1
1606415857,2020-11-26 19:37,75.51,998.21,1024.00,214,1.51,-2.35,-25,1
1606415918,2020-11-26 19:38,75.35,998.20,1023.98,214,1.52,-2.37,-24,1
1606415979,2020-11-26 19:39,75.34,998.19,1023.98,214,1.54,-2.35,-25,1
1606416040,2020-11-26 19:40,75.09,998.16,1023.95,214,1.62,-2.32,-24,1
1606416100,2020-11-26 19:41,74.87,998.16,1023.94,214,1.68,-2.30,-24,1
1606416160,2020-11-26 19:42,74.60,998.13,1023.92,214,1.69,-2.34,-25,1
1606416220,2020-11-26 19:43,74.56,998.15,1023.94,214,1.71,-2.33,-25,1
1606416280,2020-11-26 19:44,74.74,998.11,1023.89,214,1.67,-2.33,-25,1
1606416340,2020-11-26 19:45,75.10,998.18,1023.97,214,1.56,-2.37,-23,1
1606416400,2020-11-26 19:46,75.52,998.21,1023.99,214,1.44,-2.41,-25,1
1606416460,2020-11-26 19:47,75.81,998.18,1023.96,214,1.34,-2.46,-25,1
1606416521,2020-11-26 19:48,76.22,998.21,1023.99,214,1.31,-2.42,-25,1
1606416582,2020-11-26 19:49,75.87,998.19,1023.98,214,1.43,-2.36,-25,1
1606416642,2020-11-26 19:50,75.63,998.19,1023.97,214,1.41,-2.42,-24,1
1606416703,2020-11-26 19:51,75.38,998.20,1023.98,214,1.58,-2.30,-24,1
1606416763,2020-11-26 19:52,75.21,998.21,1023.99,214,1.55,-2.36,-24,1
1606416824,2020-11-26 19:53,75.22,998.17,1023.96,214,1.54,-2.37,-25,1
1606416885,2020-11-26 19:54,75.61,998.14,1023.92,214,1.36,-2.47,-24,1
1606416946,2020-11-26 19:55,75.85,998.14,1023.93,214,1.37,-2.42,-25,1
1606417007,2020-11-26 19:56,75.74,998.16,1023.94,214,1.40,-2.41,-24,1
1606417070,2020-11-26 19:57,75.26,998.16,1023.94,214,1.56,-2.34,-24,1
1606417131,2020-11-26 19:58,75.00,998.14,1023.92,214,1.58,-2.37,-24,1
1606417192,2020-11-26 19:59,75.12,998.12,1023.90,214,1.54,-2.39,-24,1
1606417253,2020-11-26 20:00,74.93,998.11,1023.89,214,1.54,-2.42,-24,1
1606417314,2020-11-26 20:01,75.11,998.13,1023.92,214,1.51,-2.42,-24,1
1606417435,2020-11-26 20:03,75.08,998.11,1023.90,214,1.57,-2.37,-24,1
1606417496,2020-11-26 20:04,74.83,998.11,1023.89,214,1.61,-2.37,-24,1
1606417556,2020-11-26 20:05,74.73,998.09,1023.87,214,1.63,-2.37,-24,1
1606417617,2020-11-26 20:06,75.21,998.09,1023.87,214,1.47,-2.44,-24,1
1606417678,2020-11-26 20:07,75.13,998.07,1023.86,214,1.49,-2.44,-25,1
1606417739,2020-11-26 20:08,75.39,998.10,1023.88,214,1.41,-2.47,-24,1
1606417800,2020-11-26 20:10,75.58,998.08,1023.86,214,1.36,-2.48,-24,1
1606417863,2020-11-26 20:11,75.81,998.14,1023.92,214,1.33,-2.47,-24,1
1606417924,2020-11-26 20:12,76.33,998.11,1023.89,214,1.15,-2.55,-24,1
1606417985,2020-11-26 20:13,76.69,998.12,1023.90,214,1.12,-2.52,-24,1
1606418046,2020-11-26 20:14,76.86,998.10,1023.89,214,1.11,-2.50,-23,1
1606418109,2020-11-26 20:15,77.09,998.10,1023.88,214,1.07,-2.50,-24,1
1606418170,2020-11-26 20:16,77.68,998.12,1023.91,214,0.85,-2.61,-25,1
1606418230,2020-11-26 20:17,78.02,998.09,1023.88,214,0.87,-2.53,-23,1
1606418290,2020-11-26 20:18,77.85,998.12,1023.90,214,0.92,-2.51,-24,1
1606418350,2020-11-26 20:19,77.41,998.16,1023.94,214,1.03,-2.48,-24,1
1606418413,2020-11-26 20:20,77.35,998.17,1023.96,214,0.99,-2.53,-24,1
1606418473,2020-11-26 20:21,77.37,998.18,1023.96,214,1.02,-2.49,-24,1
1606418533,2020-11-26 20:22,77.14,998.20,1023.99,214,1.13,-2.43,-24,1
1606418594,2020-11-26 20:23,77.17,998.16,1023.95,214,1.07,-2.48,-24,1
1606418654,2020-11-26 20:24,77.22,998.17,1023.95,214,1.01,-2.53,-24,1
1606418722,2020-11-26 20:25,77.59,998.16,1023.94,214,0.92,-2.55,-25,1
1606418779,2020-11-26 20:26,78.15,998.23,1024.01,214,0.79,-2.58,-24,1
1606418839,2020-11-26 20:27,78.83,998.24,1024.02,214,0.65,-2.60,-24,1
1606418900,2020-11-26 20:28,78.78,998.24,1024.02,214,0.71,-2.55,-24,1
1606418965,2020-11-26 20:29,78.93,998.29,1024.07,214,0.68,-2.56,-25,1
1606419024,2020-11-26 20:30,78.83,998.28,1024.06,214,0.78,-2.48,-23,1
1606419085,2020-11-26 20:31,78.48,998.27,1024.05,214,0.79,-2.53,-24,1
1606419145,2020-11-26 20:32,78.72,998.27,1024.05,214,0.70,-2.57,-24,1
1606419206,2020-11-26 20:33,79.03,998.27,1024.05,214,0.67,-2.55,-24,1
1606419266,2020-11-26 20:34,79.06,998.26,1024.05,214,0.65,-2.56,-24,1
1606419326,2020-11-26 20:35,79.26,998.30,1024.08,214,0.62,-2.56,-24,1
1606419386,2020-11-26 20:36,79.27,998.37,1024.15,214,0.63,-2.55,-24,1
1606419446,2020-11-26 20:37,78.96,998.36,1024.14,214,0.74,-2.49,-24,1
1606419506,2020-11-26 20:38,78.80,998.35,1024.13,214,0.73,-2.53,-24,1
1606419568,2020-11-26 20:39,78.84,998.39,1024.18,214,0.68,-2.57,-24,1
1606419628,2020-11-26 20:40,78.51,998.37,1024.15,214,0.82,-2.49,-24,1
1606419690,2020-11-26 20:41,78.23,998.38,1024.16,214,0.90,-2.46,-25,1
1606419751,2020-11-26 20:42,78.26,998.39,1024.18,214,0.89,-2.47,-24,1
1606419811,2020-11-26 20:43,78.23,998.41,1024.19,214,0.86,-2.50,-24,1
1606419871,2020-11-26 20:44,78.04,998.37,1024.15,214,0.93,-2.46,-24,1
1606419932,2020-11-26 20:45,78.18,998.36,1024.14,214,0.85,-2.52,-24,1
1606419992,2020-11-26 20:46,78.22,998.39,1024.17,214,0.85,-2.51,-23,1
1606420053,2020-11-26 20:47,79.11,998.34,1024.12,214,0.62,-2.58,-24,1
1606420120,2020-11-26 20:48,79.36,998.30,1024.08,214,0.60,-2.56,-23,1
1606420177,2020-11-26 20:49,79.24,998.35,1024.14,214,0.64,-2.54,-24,1
1606420237,2020-11-26 20:50,79.47,998.36,1024.14,214,0.58,-2.56,-23,1
1606420361,2020-11-26 20:52,79.55,998.37,1024.16,214,0.57,-2.56,-24,1
1606420422,2020-11-26 20:53,79.66,998.36,1024.14,214,0.56,-2.55,-23,1
1606420483,2020-11-26 20:54,79.44,998.41,1024.19,214,0.68,-2.47,-24,1
1606420544,2020-11-26 20:55,79.41,998.42,1024.20,214,0.66,-2.49,-24,1
1606420611,2020-11-26 20:56,79.20,998.43,1024.21,214,0.73,-2.46,-24,1
1606420668,2020-11-26 20:57,78.93,998.44,1024.22,214,0.75,-2.49,-24,1
1606420729,2020-11-26 20:58,79.04,998.48,1024.26,214,0.67,-2.55,-24,1
1606420790,2020-11-26 20:59,79.27,998.47,1024.25,214,0.67,-2.51,-26,1
1606420851,2020-11-26 21:00,79.43,998.50,1024.28,214,0.65,-2.50,-25,1
1606420911,2020-11-26 21:01,79.66,998.51,1024.29,214,0.60,-2.51,-24,1
1606421032,2020-11-26 21:03,79.00,998.51,1024.29,214,0.87,-2.36,-23,1
1606421093,2020-11-26 21:04,78.50,998.55,1024.33,214,0.90,-2.42,-24,1
1606421154,2020-11-26 21:05,78.27,998.53,1024.31,214,0.95,-2.41,-24,1
1606421215,2020-11-26 21:06,78.20,998.52,1024.30,214,0.88,-2.49,-24,1
1606421276,2020-11-26 21:07,78.53,998.52,1024.30,214,0.81,-2.50,-24,1
1606421337,2020-11-26 21:08,78.73,998.56,1024.34,214,0.72,-2.55,-24,1
1606421400,2020-11-26 21:10,78.92,998.55,1024.33,214,0.75,-2.49,-24,1
1606421461,2020-11-26 21:11,78.74,998.54,1024.32,214,0.79,-2.48,-24,1
1606421522,2020-11-26 21:12,78.65,998.56,1024.35,214,0.83,-2.46,-24,1
1606421583,2020-11-26 21:13,78.75,998.56,1024.35,214,0.76,-2.51,-24,1
1606421643,2020-11-26 21:14,78.80,998.52,1024.30,214,0.80,-2.46,-24,1
1606421704,2020-11-26 21:15,78.68,998.52,1024.31,214,0.77,-2.51,-24,1
1606421766,2020-11-26 21:16,79.64,998.52,1024.31,214,0.53,-2.58,-25,1
1606421827,2020-11-26 21:17,79.71,998.50,1024.28,214,0.58,-2.52,-24,1
1606421887,2020-11-26 21:18,79.93,998.54,1024.33,214,0.55,-2.51,-24,1
1606421948,2020-11-26 21:19,79.68,998.56,1024.34,214,0.61,-2.50,-23,1
1606422009,2020-11-26 21:20,79.76,998.55,1024.33,214,0.57,-2.52,-24,1
1606422073,2020-11-26 21:21,79.91,998.55,1024.33,214,0.51,-2.56,-24,1
1606422133,2020-11-26 21:22,80.20,998.57,1024.35,214,0.48,-2.54,-25,1
1606422194,2020-11-26 21:23,80.10,998.56,1024.34,214,0.56,-2.47,-25,1
1606422254,2020-11-26 21:24,80.21,998.58,1024.36,214,0.48,-2.53,-24,1
1606422315,2020-11-26 21:25,80.36,998.56,1024.34,214,0.48,-2.51,-24,1
1606422376,2020-11-26 21:26,80.21,998.55,1024.34,214,0.48,-2.53,-25,1
1606422437,2020-11-26 21:27,80.48,998.59,1024.37,214,0.45,-2.52,-25,1
1606422501,2020-11-26 21:28,80.59,998.62,1024.41,214,0.38,-2.57,-24,1
1606422561,2020-11-26 21:29,80.58,998.64,1024.42,214,0.46,-2.49,-25,1
1606422622,2020-11-26 21:30,80.64,998.63,1024.41,214,0.40,-2.54,-24,1
1606422683,2020-11-26 21:31,80.45,998.65,1024.43,214,0.49,-2.48,-24,1
1606422744,2020-11-26 21:32,80.28,998.67,1024.45,214,0.49,-2.51,-23,1
1606422868,2020-11-26 21:34,80.61,998.65,1024.43,214,0.43,-2.52,-29,1
1606422992,2020-11-26 21:36,80.50,998.68,1024.46,214,0.48,-2.48,-24,1
1606423053,2020-11-26 21:37,80.97,998.65,1024.44,214,0.39,-2.50,-25,1
1606423114,2020-11-26 21:38,81.02,998.69,1024.48,214,0.38,-2.50,-24,1
1606423178,2020-11-26 21:39,81.46,998.71,1024.49,214,0.33,-2.47,-25,1
1606423239,2020-11-26 21:40,81.12,998.69,1024.47,214,0.40,-2.46,-24,1
1606423301,2020-11-26 21:41,81.23,998.61,1024.39,214,0.46,-2.38,-25,1
1606423362,2020-11-26 21:42,80.76,998.65,1024.43,214,0.50,-2.42,-25,1
1606423423,2020-11-26 21:43,80.85,998.66,1024.44,214,0.49,-2.42,-23,1
1606423483,2020-11-26 21:44,80.72,998.69,1024.47,214,0.55,-2.38,-23,1
1606423544,2020-11-26 21:45,80.35,998.65,1024.44,214,0.62,-2.37,-24,1
1606423605,2020-11-26 21:46,80.12,998.66,1024.45,214,0.65,-2.38,-25,1
1606423667,2020-11-26 21:47,79.89,998.68,1024.46,214,0.78,-2.30,-24,1
1606423728,2020-11-26 21:48,79.38,998.69,1024.47,214,0.83,-2.33,-25,1
1606423789,2020-11-26 21:49,79.57,998.70,1024.48,214,0.73,-2.40,-24,1
1606423850,2020-11-26 21:50,79.71,998.67,1024.46,214,0.77,-2.34,-24,1
1606423911,2020-11-26 21:51,79.67,998.65,1024.43,214,0.75,-2.36,-23,1
1606423972,2020-11-26 21:52,79.69,998.61,1024.40,214,0.74,-2.37,-24,1
1606424033,2020-11-26 21:53,80.11,998.63,1024.41,214,0.64,-2.39,-24,1
1606424094,2020-11-26 21:54,80.53,998.61,1024.40,214,0.60,-2.36,-24,1
1606424155,2020-11-26 21:55,80.29,998.63,1024.42,214,0.66,-2.34,-24,1
1606424216,2020-11-26 21:56,80.44,998.59,1024.37,214,0.64,-2.34,-26,1
1606424277,2020-11-26 21:57,80.31,998.65,1024.43,214,0.71,-2.29,-25,1
1606424338,2020-11-26 21:58,80.34,998.61,1024.39,214,0.70,-2.30,-24,1
1606424399,2020-11-26 21:59,80.53,998.60,1024.39,214,0.64,-2.32,-25,1
1606424459,2020-11-26 22:00,80.55,998.62,1024.41,214,0.68,-2.28,-25,1
1606424520,2020-11-26 22:02,80.62,998.60,1024.39,214,0.64,-2.31,-28,1
1606424644,2020-11-26 22:04,80.39,998.63,1024.41,214,0.77,-2.22,-23,1
1606424705,2020-11-26 22:05,80.60,998.64,1024.42,214,0.65,-2.30,-24,1
1606424765,2020-11-26 22:06,80.76,998.68,1024.46,214,0.62,-2.31,-24,1
1606424825,2020-11-26 22:07,80.75,998.66,1024.44,214,0.71,-2.22,-23,1
1606424886,2020-11-26 22:08,80.35,998.67,1024.46,214,0.78,-2.22,-25,1
1606424947,2020-11-26 22:09,80.29,998.65,1024.43,214,0.79,-2.22,-24,1
1606425008,2020-11-26 22:10,80.58,998.64,1024.43,214,0.68,-2.28,-24,1
1606425069,2020-11-26 22:11,80.71,998.62,1024.41,214,0.76,-2.18,-23,1
1606425193,2020-11-26 22:13,79.67,998.63,1024.41,214,0.98,-2.14,-24,1
1606425253,2020-11-26 22:14,79.46,998.66,1024.44,214,1.05,-2.10,-24,1
1606425314,2020-11-26 22:15,79.35,998.64,1024.42,214,1.06,-2.11,-24,1
1606425375,2020-11-26 22:16,79.06,998.71,1024.50,214,1.09,-2.14,-23,1
1606425436,2020-11-26 22:17,79.19,998.69,1024.48,214,1.05,-2.15,-23,1
1606425497,2020-11-26 22:18,79.60,998.69,1024.47,214,0.89,-2.24,-24,1
1606425561,2020-11-26 22:19,79.43,998.68,1024.46,214,1.01,-2.15,-24,1
1606425622,2020-11-26 22:20,79.10,998.68,1024.47,214,1.09,-2.13,-24,1
1606425683,2020-11-26 22:21,79.02,998.72,1024.50,214,1.11,-2.12,-24,1
1606425745,2020-11-26 22:22,78.94,998.67,1024.45,214,1.14,-2.11,-23,1
1606425806,2020-11-26 22:23,78.98,998.63,1024.41,214,1.11,-2.13,-23,1
1606425867,2020-11-26 22:24,78.94,998.61,1024.39,214,1.16,-2.09,-23,1
1606425928,2020-11-26 22:25,78.71,998.57,1024.35,214,1.24,-2.05,-23,1
1606425988,2020-11-26 22:26,78.36,998.58,1024.36,214,1.29,-2.06,-24,1
1606426049,2020-11-26 22:27,78.46,998.57,1024.35,214,1.25,-2.08,-24,1
1606426110,2020-11-26 22:28,79.08,998.62,1024.41,214,1.06,-2.16,-24,1
1606426172,2020-11-26 22:29,79.43,998.60,1024.38,214,0.99,-2.17,-24,1
1606426233,2020-11-26 22:30,79.40,998.60,1024.39,214,1.05,-2.12,-23,1
1606426295,2020-11-26 22:31,79.43,998.57,1024.36,214,1.05,-2.11,-24,1
1606426355,2020-11-26 22:32,79.25,998.52,1024.30,214,1.10,-2.09,-23,1
1606426416,2020-11-26 22:33,79.63,998.53,1024.31,214,0.92,-2.20,-24,1
1606426484,2020-11-26 22:34,79.80,998.54,1024.33,214,0.96,-2.14,-24,1
1606426541,2020-11-26 22:35,79.29,998.47,1024.25,214,1.19,-2.00,-23,1
1606426602,2020-11-26 22:36,79.58,998.45,1024.23,214,0.93,-2.20,-24,1
1606426663,2020-11-26 22:37,80.12,998.44,1024.23,214,0.82,-2.22,-24,1
1606426726,2020-11-26 22:38,80.78,998.42,1024.21,214,0.76,-2.17,-24,1
1606426786,2020-11-26 22:39,80.53,998.48,1024.26,214,0.79,-2.18,-24,1
1606426847,2020-11-26 22:40,80.95,998.45,1024.23,214,0.73,-2.17,-24,1
1606426908,2020-11-26 22:41,81.01,998.48,1024.26,214,0.71,-2.17,-24,1
1606426971,2020-11-26 22:42,80.96,998.45,1024.23,214,0.76,-2.13,-25,1
1606427032,2020-11-26 22:43,80.74,998.45,1024.23,214,0.82,-2.11,-24,1
1606427093,2020-11-26 22:44,80.42,998.44,1024.22,214,0.89,-2.10,-23,1
1606427154,2020-11-26 22:45,80.55,998.49,1024.28,214,0.81,-2.16,-24,1
1606427215,2020-11-26 22:46,80.53,998.50,1024.28,214,0.82,-2.15,-24,1
1606427276,2020-11-26 22:47,80.55,998.44,1024.23,214,0.84,-2.13,-24,1
1606427337,2020-11-26 22:48,80.64,998.44,1024.22,214,0.80,-2.15,-24,1
1606427399,2020-11-26 22:49,80.71,998.46,1024.24,214,0.78,-2.16,-24,1
1606427459,2020-11-26 22:50,80.77,998.46,1024.25,214,0.80,-2.13,-31,1
1606427520,2020-11-26 22:52,81.23,998.43,1024.21,214,0.57,-2.27,-24,1
1606427584,2020-11-26 22:53,81.51,998.45,1024.23,214,0.62,-2.18,-24,1
1606427644,2020-11-26 22:54,81.40,998.46,1024.24,214,0.61,-2.21,-24,1
1606427705,2020-11-26 22:55,81.37,998.39,1024.18,214,0.68,-2.14,-24,1
1606427892,2020-11-26 22:58,80.90,998.36,1024.14,214,0.74,-2.16,-30,1
1606427954,2020-11-26 22:59,80.96,998.32,1024.10,214,0.74,-2.15,-24,1
1606428014,2020-11-26 23:00,80.78,998.37,1024.16,214,0.81,-2.12,-24,1
1606428075,2020-11-26 23:01,80.60,998.33,1024.11,214,0.81,-2.15,-24,1
1606428200,2020-11-26 23:03,81.43,998.41,1024.19,214,0.63,-2.18,-23,1
1606428260,2020-11-26 23:04,81.37,998.35,1024.14,214,0.66,-2.17,-24,1
1606428321,2020-11-26 23:05,81.30,998.41,1024.20,214,0.67,-2.17,-24,1
1606428382,2020-11-26 23:06,81.30,998.39,1024.17,214,0.70,-2.14,-24,1
1606428443,2020-11-26 23:07,81.10,998.39,1024.18,214,0.75,-2.12,-24,1
1606428506,2020-11-26 23:08,80.87,998.44,1024.22,214,0.82,-2.09,-24,1
1606428567,2020-11-26 23:09,80.56,998.42,1024.20,214,0.99,-1.98,-24,1
1606428628,2020-11-26 23:10,80.15,998.38,1024.17,214,1.06,-1.98,-25,1
1606428689,2020-11-26 23:11,79.74,998.44,1024.22,214,1.00,-2.11,-25,1
1606428750,2020-11-26 23:12,79.94,998.43,1024.21,214,0.95,-2.12,-24,1
1606428810,2020-11-26 23:13,80.47,998.43,1024.22,214,0.81,-2.17,-24,1
1606428871,2020-11-26 23:14,80.43,998.43,1024.21,214,0.90,-2.09,-24,1
1606428932,2020-11-26 23:15,80.29,998.43,1024.22,214,0.91,-2.10,-24,1
1606428992,2020-11-26 23:16,79.79,998.43,1024.21,214,1.12,-1.98,-24,1
1606429052,2020-11-26 23:17,79.54,998.40,1024.18,214,1.07,-2.07,-24,1
1606429113,2020-11-26 23:18,79.63,998.39,1024.17,214,1.03,-2.10,-25,1
1606429174,2020-11-26 23:19,79.82,998.40,1024.18,214,0.94,-2.15,-25,1
1606429235,2020-11-26 23:20,80.34,998.35,1024.13,214,0.84,-2.16,-25,1
1606429296,2020-11-26 23:21,80.41,998.41,1024.19,214,0.82,-2.17,-24,1
1606429356,2020-11-26 23:22,80.63,998.35,1024.14,214,0.75,-2.20,-24,1
1606429417,2020-11-26 23:23,80.87,998.39,1024.17,214,0.74,-2.17,-25,1
1606429478,2020-11-26 23:24,81.01,998.35,1024.13,214,0.69,-2.19,-25,1
1606429539,2020-11-26 23:25,81.29,998.35,1024.14,214,0.62,-2.22,-25,1
1606429600,2020-11-26 23:26,81.57,998.35,1024.13,214,0.58,-2.21,-25,1
1606429661,2020-11-26 23:27,81.78,998.33,1024.12,214,0.52,-2.23,-25,1
1606429723,2020-11-26 23:28,82.22,998.35,1024.13,214,0.39,-2.29,-25,1
1606429784,2020-11-26 23:29,82.56,998.35,1024.13,214,0.37,-2.25,-24,1
1606429844,2020-11-26 23:30,82.48,998.35,1024.14,214,0.43,-2.21,-24,1
1606429905,2020-11-26 23:31,82.13,998.28,1024.06,214,0.53,-2.17,-24,1
1606429966,2020-11-26 23:32,82.03,998.31,1024.09,214,0.52,-2.19,-25,1
1606430026,2020-11-26 23:33,81.99,998.32,1024.10,214,0.48,-2.24,-25,1
1606430087,2020-11-26 23:34,81.95,998.28,1024.06,214,0.50,-2.22,-24,1
1606430147,2020-11-26 23:35,82.30,998.28,1024.06,214,0.43,-2.24,-24,1
1606430207,2020-11-26 23:36,82.61,998.24,1024.03,214,0.32,-2.29,-24,1
1606430267,2020-11-26 23:37,82.86,998.26,1024.05,214,0.30,-2.27,-24,1
1606430328,2020-11-26 23:38,82.79,998.27,1024.05,214,0.34,-2.24,-24,1
1606430388,2020-11-26 23:39,82.81,998.25,1024.03,214,0.27,-2.31,-24,1
1606430448,2020-11-26 23:40,83.01,998.26,1024.04,214,0.22,-2.32,-24,1
1606430508,2020-11-26 23:41,83.00,998.23,1024.02,214,0.29,-2.26,-24,1
1606430568,2020-11-26 23:42,83.20,998.30,1024.08,214,0.19,-2.32,-25,1
1606430628,2020-11-26 23:43,83.12,998.26,1024.04,214,0.18,-2.35,-24,1
1606430688,2020-11-26 23:44,83.04,998.27,1024.06,214,0.19,-2.35,-24,1
1606430749,2020-11-26 23:45,83.47,998.23,1024.01,214,0.09,-2.38,-24,1
1606430809,2020-11-26 23:46,83.49,998.24,1024.02,214,0.12,-2.35,-24,1
1606430869,2020-11-26 23:47,83.77,998.18,1023.96,214,0.04,-2.38,-24,1
1606430929,2020-11-26 23:48,83.91,998.18,1023.96,214,0.02,-2.38,-24,1
1606430989,2020-11-26 23:49,83.94,998.17,1023.96,214,0.05,-2.34,-24,1
1606431049,2020-11-26 23:50,84.18,998.15,1023.94,214,-0.01,-2.36,-24,1
1606431109,2020-11-26 23:51,83.98,998.17,1023.95,214,0.06,-2.32,-24,1
1606431170,2020-11-26 23:52,83.90,998.18,1023.96,214,0.08,-2.32,-24,1
1606431230,2020-11-26 23:53,83.91,998.17,1023.95,214,0.07,-2.33,-24,1
1606431290,2020-11-26 23:54,83.82,998.15,1023.93,214,0.09,-2.32,-24,1
1606431353,2020-11-26 23:55,83.66,998.16,1023.95,214,0.15,-2.29,-24,1
1606431420,2020-11-26 23:57,83.53,998.14,1023.92,214,0.15,-2.31,-24,1
1606431477,2020-11-26 23:57,83.49,998.17,1023.95,214,0.13,-2.34,-24,1
1606431538,2020-11-26 23:58,83.52,998.17,1023.95,214,0.15,-2.31,-24,1
1606431599,2020-11-26 23:59,83.28,998.16,1023.94,214,0.16,-2.34,-26,1