1606431663,2020-11-27 00:01,83.42,998.21,1023.99,214,0.09,-2.39,-23,1
1606431723,2020-11-27 00:02,83.96,998.18,1023.97,214,0.03,-2.36,-25,1
1606431843,2020-11-27 00:04,83.57,998.25,1024.03,214,0.11,-2.34,-24,1
1606431904,2020-11-27 00:05,83.44,998.24,1024.02,214,0.16,-2.31,-24,1
1606431965,2020-11-27 00:06,83.32,998.25,1024.03,214,0.18,-2.31,-24,1
1606432026,2020-11-27 00:07,83.18,998.17,1023.96,214,0.23,-2.29,-25,1
1606432088,2020-11-27 00:08,83.18,998.12,1023.90,214,0.13,-2.39,-24,1
1606432149,2020-11-27 00:09,83.49,998.11,1023.89,214,0.10,-2.36,-25,1
1606432210,2020-11-27 00:10,83.71,998.13,1023.91,214,0.06,-2.37,-24,1
1606432270,2020-11-27 00:11,83.80,998.14,1023.92,214,0.05,-2.36,-23,1
1606432331,2020-11-27 00:12,83.82,998.11,1023.89,214,0.02,-2.39,-23,1
1606432394,2020-11-27 00:13,83.88,998.09,1023.87,214,0.02,-2.38,-23,1
1606432454,2020-11-27 00:14,83.88,998.14,1023.93,214,0.00,-2.40,-23,1
1606432514,2020-11-27 00:15,84.04,998.07,1023.86,214,0.00,-2.38,-23,1
1606432574,2020-11-27 00:16,84.03,998.09,1023.87,214,-0.02,-2.40,-23,1
1606432634,2020-11-27 00:17,84.18,998.09,1023.88,214,-0.04,-2.39,-24,1
1606432694,2020-11-27 00:18,84.10,998.05,1023.83,214,0.01,-2.36,-25,1
1606432756,2020-11-27 00:19,83.96,998.05,1023.83,214,0.03,-2.36,-25,1
1606432818,2020-11-27 00:20,83.82,998.06,1023.84,214,0.05,-2.36,-24,1
1606432881,2020-11-27 00:21,83.91,998.02,1023.80,214,0.03,-2.37,-24,1
1606432941,2020-11-27 00:22,84.08,997.97,1023.76,214,0.00,-2.37,-23,1
1606433002,2020-11-27 00:23,84.04,997.91,1023.69,214,0.01,-2.36,-24,1
1606433063,2020-11-27 00:24,83.98,997.90,1023.68,214,0.00,-2.38,-23,1
1606433125,2020-11-27 00:25,83.96,997.89,1023.67,214,0.00,-2.39,-24,1
1606433187,2020-11-27 00:26,84.20,997.85,1023.64,214,-0.06,-2.41,-24,1
1606433255,2020-11-27 00:27,84.22,997.81,1023.59,214,-0.08,-2.42,-24,1
1606433312,2020-11-27 00:28,84.13,997.86,1023.65,214,-0.01,-2.37,-23,1
1606433373,2020-11-27 00:29,83.93,997.81,1023.59,214,0.06,-2.33,-24,1
1606433434,2020-11-27 00:30,83.74,997.81,1023.60,214,0.09,-2.34,-27,1
1606433495,2020-11-27 00:31,83.82,997.82,1023.60,214,0.13,-2.28,-23,1
1606433559,2020-11-27 00:32,83.45,997.81,1023.60,214,0.16,-2.31,-24,1
1606433620,2020-11-27 00:33,83.45,997.80,1023.58,214,0.20,-2.27,-24,1
1606433681,2020-11-27 00:34,83.29,997.85,1023.63,214,0.17,-2.33,-24,1
1606433742,2020-11-27 00:35,83.19,997.83,1023.61,214,0.22,-2.30,-23,1
1606433803,2020-11-27 00:36,82.92,997.82,1023.60,214,0.22,-2.34,-24,1
1606433864,2020-11-27 00:37,83.09,997.81,1023.59,214,0.24,-2.29,-24,1
1606433925,2020-11-27 00:38,83.19,997.81,1023.60,214,0.23,-2.29,-24,1
1606433987,2020-11-27 00:39,83.04,997.78,1023.56,214,0.23,-2.31,-24,1
1606434049,2020-11-27 00:40,83.22,997.77,1023.55,214,0.21,-2.30,-24,1
1606434110,2020-11-27 00:41,83.15,997.82,1023.60,214,0.20,-2.32,-24,1
1606434170,2020-11-27 00:42,83.36,997.79,1023.57,214,0.16,-2.33,-24,1
1606434232,2020-11-27 00:43,83.26,997.78,1023.56,214,0.15,-2.35,-24,1
1606434293,2020-11-27 00:44,83.59,997.76,1023.54,214,0.10,-2.35,-24,1
1606434354,2020-11-27 00:45,83.63,997.75,1023.53,214,0.08,-2.36,-24,1
1606434415,2020-11-27 00:46,83.82,997.75,1023.53,214,0.03,-2.38,-24,1
1606434475,2020-11-27 00:47,83.75,997.74,1023.53,214,0.05,-2.37,-24,1
1606434535,2020-11-27 00:48,83.94,997.72,1023.50,214,0.03,-2.36,-24,1
1606434596,2020-11-27 00:49,83.87,997.71,1023.49,214,0.01,-2.39,-24,1
1606434656,2020-11-27 00:50,84.22,997.71,1023.50,214,-0.04,-2.38,-24,1
1606434716,2020-11-27 00:51,83.93,997.65,1023.44,214,0.01,-2.38,-24,1
1606434776,2020-11-27 00:52,83.80,997.64,1023.43,214,0.04,-2.37,-24,1
1606434837,2020-11-27 00:53,83.67,997.66,1023.44,214,0.03,-2.40,-24,1
1606434898,2020-11-27 00:54,83.81,997.63,1023.42,214,-0.05,-2.46,-24,1
1606434959,2020-11-27 00:55,83.82,997.65,1023.44,214,-0.05,-2.46,-25,1
1606435020,2020-11-27 00:57,83.88,997.61,1023.39,214,-0.09,-2.49,-24,1
1606435081,2020-11-27 00:58,83.81,997.58,1023.36,214,-0.07,-2.48,-24,1
1606435142,2020-11-27 00:59,83.79,997.58,1023.37,214,-0.09,-2.50,-24,1
1606435202,2020-11-27 01:00,83.76,997.58,1023.36,214,-0.11,-2.53,-24,1
1606435263,2020-11-27 01:01,83.78,997.55,1023.34,214,-0.14,-2.55,-25,1
1606435324,2020-11-27 01:02,83.85,997.55,1023.34,214,-0.11,-2.51,-24,1
1606435444,2020-11-27 01:04,83.96,997.53,1023.31,214,-0.17,-2.55,-24,1
1606435505,2020-11-27 01:05,83.97,997.50,1023.29,214,-0.16,-2.54,-25,1
1606435567,2020-11-27 01:06,83.99,997.51,1023.30,214,-0.19,-2.57,-23,1
1606435628,2020-11-27 01:07,84.00,997.46,1023.24,214,-0.21,-2.59,-24,1
1606435689,2020-11-27 01:08,84.51,997.57,1023.35,214,-0.27,-2.56,-24,1
1606435749,2020-11-27 01:09,84.22,997.50,1023.28,214,-0.25,-2.59,-25,1
1606435809,2020-11-27 01:10,84.00,997.49,1023.27,214,-0.21,-2.59,-24,1
1606435870,2020-11-27 01:11,84.33,997.49,1023.28,214,-0.30,-2.62,-24,1
1606435931,2020-11-27 01:12,84.33,997.52,1023.31,214,-0.30,-2.62,-24,1
1606435992,2020-11-27 01:13,84.25,997.53,1023.31,214,-0.29,-2.63,-24,1
1606436053,2020-11-27 01:14,84.06,997.54,1023.32,214,-0.20,-2.57,-24,1
1606436113,2020-11-27 01:15,83.80,997.54,1023.33,214,-0.18,-2.59,-24,1
1606436174,2020-11-27 01:16,83.91,997.51,1023.29,214,-0.22,-2.61,-23,1
1606436235,2020-11-27 01:17,83.73,997.51,1023.29,214,-0.16,-2.58,-24,1
1606436295,2020-11-27 01:18,83.48,997.51,1023.29,214,-0.11,-2.57,-24,1
1606436356,2020-11-27 01:19,83.53,997.49,1023.27,214,-0.16,-2.61,-24,1
1606436418,2020-11-27 01:20,83.64,997.49,1023.27,214,-0.21,-2.64,-24,1
1606436479,2020-11-27 01:21,83.82,997.49,1023.27,214,-0.24,-2.65,-24,1
1606436540,2020-11-27 01:22,84.12,997.48,1023.27,214,-0.24,-2.60,-23,1
1606436600,2020-11-27 01:23,84.01,997.47,1023.25,214,-0.27,-2.64,-24,1
1606436661,2020-11-27 01:24,83.84,997.46,1023.25,214,-0.19,-2.59,-24,1
1606436722,2020-11-27 01:25,83.71,997.47,1023.25,214,-0.17,-2.59,-24,1
1606436783,2020-11-27 01:26,83.60,997.50,1023.28,214,-0.16,-2.60,-24,1
1606436844,2020-11-27 01:27,83.77,997.51,1023.29,214,-0.21,-2.62,-24,1
1606436905,2020-11-27 01:28,83.90,997.49,1023.28,214,-0.22,-2.61,-24,1
1606436965,2020-11-27 01:29,83.63,997.52,1023.30,214,-0.13,-2.57,-25,1
1606437026,2020-11-27 01:30,83.39,997.51,1023.29,214,-0.12,-2.60,-24,1
1606437087,2020-11-27 01:31,83.52,997.47,1023.25,214,-0.17,-2.62,-24,1
1606437148,2020-11-27 01:32,83.59,997.51,1023.29,214,-0.12,-2.57,-24,1
1606437210,2020-11-27 01:33,83.68,997.47,1023.25,214,-0.12,-2.55,-24,1
1606437271,2020-11-27 01:34,83.53,997.47,1023.26,214,-0.06,-2.52,-24,1
1606437331,2020-11-27 01:35,83.40,997.47,1023.26,214,-0.05,-2.53,-24,1
1606437392,2020-11-27 01:36,83.50,997.49,1023.27,214,-0.08,-2.54,-23,1
1606437453,2020-11-27 01:37,83.60,997.52,1023.30,214,-0.06,-2.50,-24,1
1606437514,2020-11-27 01:38,83.53,997.50,1023.28,214,-0.01,-2.47,-23,1
1606437575,2020-11-27 01:39,83.45,997.47,1023.25,214,-0.06,-2.53,-25,1
1606437636,2020-11-27 01:40,83.42,997.48,1023.27,214,-0.03,-2.50,-24,1
1606437697,2020-11-27 01:41,83.40,997.49,1023.28,214,-0.05,-2.53,-24,1
1606437757,2020-11-27 01:42,83.40,997.50,1023.28,214,-0.05,-2.53,-24,1
1606437818,2020-11-27 01:43,83.37,997.52,1023.30,214,-0.04,-2.52,-23,1
1606437879,2020-11-27 01:44,83.39,997.53,1023.31,214,-0.03,-2.51,-24,1
1606437940,2020-11-27 01:45,83.27,997.57,1023.36,214,-0.07,-2.57,-24,1
1606438001,2020-11-27 01:46,83.28,997.54,1023.33,214,-0.05,-2.55,-24,1
1606438062,2020-11-27 01:47,83.20,997.55,1023.34,214,0.00,-2.51,-24,1
1606438123,2020-11-27 01:48,82.87,997.59,1023.38,214,0.01,-2.55,-24,1
1606438184,2020-11-27 01:49,83.27,997.64,1023.42,214,-0.10,-2.60,-24,1
1606438245,2020-11-27 01:50,83.19,997.59,1023.38,214,-0.09,-2.60,-24,1
1606438308,2020-11-27 01:51,83.08,997.63,1023.41,214,-0.03,-2.56,-25,1
1606438369,2020-11-27 01:52,83.26,997.61,1023.39,214,-0.11,-2.61,-24,1
1606438429,2020-11-27 01:53,83.10,997.61,1023.40,214,-0.06,-2.59,-24,1
1606438490,2020-11-27 01:54,82.96,997.62,1023.40,214,-0.06,-2.61,-24,1
1606438552,2020-11-27 01:55,83.11,997.55,1023.34,214,-0.03,-2.55,-24,1
1606438613,2020-11-27 01:56,82.95,997.60,1023.39,214,-0.06,-2.61,-23,1
1606438674,2020-11-27 01:57,82.88,997.57,1023.36,214,-0.05,-2.61,-23,1
1606438737,2020-11-27 01:58,82.71,997.58,1023.36,214,-0.01,-2.60,-24,1
1606438798,2020-11-27 01:59,82.92,997.58,1023.36,214,0.01,-2.55,-24,1
1606438859,2020-11-27 02:00,82.64,997.59,1023.37,214,0.00,-2.60,-24,1
1606438920,2020-11-27 02:02,82.62,997.56,1023.35,214,-0.04,-2.64,-23,1
1606439042,2020-11-27 02:04,82.57,997.58,1023.36,214,-0.07,-2.68,-24,1
1606439103,2020-11-27 02:05,82.85,997.54,1023.32,214,-0.06,-2.63,-24,1
1606439163,2020-11-27 02:06,82.72,997.55,1023.33,214,-0.06,-2.65,-24,1
1606439224,2020-11-27 02:07,82.82,997.53,1023.32,214,-0.09,-2.66,-24,1
1606439285,2020-11-27 02:08,82.98,997.50,1023.29,214,-0.10,-2.64,-24,1
1606439346,2020-11-27 02:09,82.94,997.53,1023.31,214,-0.12,-2.67,-24,1
1606439408,2020-11-27 02:10,82.58,997.51,1023.30,214,0.01,-2.60,-23,1
1606439468,2020-11-27 02:11,82.31,997.50,1023.28,214,0.04,-2.62,-24,1
1606439529,2020-11-27 02:12,82.16,997.47,1023.25,214,0.15,-2.53,-24,1
1606439589,2020-11-27 02:13,82.31,997.48,1023.26,214,0.06,-2.60,-24,1
1606439650,2020-11-27 02:14,81.92,997.48,1023.26,214,0.11,-2.61,-25,1
1606439711,2020-11-27 02:15,82.32,997.47,1023.26,214,-0.03,-2.68,-24,1
1606439772,2020-11-27 02:16,82.38,997.47,1023.26,214,0.03,-2.61,-24,1
1606439833,2020-11-27 02:17,82.30,997.49,1023.28,214,0.02,-2.64,-24,1
1606439893,2020-11-27 02:18,82.25,997.50,1023.28,214,0.04,-2.63,-24,1
1606439954,2020-11-27 02:19,82.46,997.49,1023.27,214,-0.02,-2.65,-24,1
1606440015,2020-11-27 02:20,82.42,997.48,1023.26,214,0.04,-2.60,-23,1
1606440075,2020-11-27 02:21,82.16,997.45,1023.23,214,0.13,-2.55,-24,1
1606440136,2020-11-27 02:22,81.88,997.46,1023.24,214,0.10,-2.63,-24,1
1606440196,2020-11-27 02:23,82.11,997.46,1023.25,214,0.03,-2.66,-24,1
1606440256,2020-11-27 02:24,82.02,997.46,1023.24,214,0.06,-2.64,-24,1
1606440317,2020-11-27 02:25,82.11,997.40,1023.19,214,0.00,-2.69,-24,1
1606440378,2020-11-27 02:26,82.56,997.43,1023.22,214,-0.08,-2.69,-24,1
1606440439,2020-11-27 02:27,82.67,997.42,1023.20,214,-0.11,-2.70,-24,1
1606440499,2020-11-27 02:28,82.64,997.42,1023.20,214,-0.09,-2.69,-24,1
1606440559,2020-11-27 02:29,82.62,997.41,1023.19,214,-0.11,-2.71,-24,1
1606440619,2020-11-27 02:30,82.62,997.42,1023.21,214,-0.13,-2.73,-24,1
1606440681,2020-11-27 02:31,82.60,997.41,1023.19,214,-0.09,-2.70,-24,1
1606440741,2020-11-27 02:32,82.83,997.44,1023.22,214,-0.16,-2.73,-24,1
1606440801,2020-11-27 02:33,82.78,997.43,1023.22,214,-0.13,-2.71,-24,1
1606440862,2020-11-27 02:34,82.58,997.39,1023.18,214,-0.08,-2.69,-24,1
1606440922,2020-11-27 02:35,82.49,997.39,1023.17,214,-0.12,-2.74,-24,1
1606440982,2020-11-27 02:36,82.69,997.37,1023.15,214,-0.17,-2.76,-24,1
1606441042,2020-11-27 02:37,82.75,997.41,1023.20,214,-0.23,-2.81,-24,1
1606441102,2020-11-27 02:38,82.53,997.36,1023.14,214,-0.16,-2.78,-25,1
1606441162,2020-11-27 02:39,82.81,997.40,1023.18,214,-0.19,-2.76,-24,1
1606441222,2020-11-27 02:40,82.63,997.37,1023.16,214,-0.12,-2.72,-24,1
1606441282,2020-11-27 02:41,82.54,997.34,1023.12,214,-0.24,-2.85,-24,1
1606441342,2020-11-27 02:42,83.00,997.33,1023.12,214,-0.30,-2.84,-24,1
1606441403,2020-11-27 02:43,83.14,997.34,1023.12,214,-0.28,-2.79,-24,1
1606441463,2020-11-27 02:44,83.06,997.35,1023.13,214,-0.27,-2.80,-24,1
1606441524,2020-11-27 02:45,83.22,997.31,1023.09,214,-0.28,-2.78,-24,1
1606441585,2020-11-27 02:46,83.10,997.38,1023.16,214,-0.29,-2.81,-24,1
1606441648,2020-11-27 02:47,83.31,997.34,1023.13,214,-0.29,-2.78,-24,1
1606441709,2020-11-27 02:48,83.10,997.35,1023.14,214,-0.26,-2.78,-25,1
1606441770,2020-11-27 02:49,83.33,997.38,1023.16,214,-0.32,-2.80,-24,1
1606441833,2020-11-27 02:50,83.22,997.38,1023.16,214,-0.27,-2.77,-25,1
1606441894,2020-11-27 02:51,82.97,997.41,1023.20,214,-0.23,-2.77,-24,1
1606441958,2020-11-27 02:52,82.94,997.37,1023.16,214,-0.23,-2.78,-25,1
1606442019,2020-11-27 02:53,83.24,997.37,1023.15,214,-0.31,-2.81,-29,1
1606442080,2020-11-27 02:54,83.07,997.36,1023.14,214,-0.29,-2.82,-24,1
1606442140,2020-11-27 02:55,82.94,997.34,1023.12,214,-0.25,-2.80,-24,1
1606442200,2020-11-27 02:56,82.90,997.30,1023.08,214,-0.30,-2.85,-24,1
1606442261,2020-11-27 02:57,83.21,997.32,1023.11,214,-0.33,-2.83,-25,1
1606442322,2020-11-27 02:58,83.13,997.33,1023.11,214,-0.35,-2.86,-24,1
1606442383,2020-11-27 02:59,83.22,997.28,1023.06,214,-0.33,-2.83,-24,1
1606442444,2020-11-27 03:00,83.33,997.28,1023.06,214,-0.43,-2.91,-24,1
1606442505,2020-11-27 03:01,83.63,997.21,1022.99,214,-0.45,-2.88,-23,1
1606442628,2020-11-27 03:03,83.89,997.25,1023.03,214,-0.49,-2.88,-24,1
1606442688,2020-11-27 03:04,83.99,997.22,1023.00,214,-0.47,-2.84,-25,1
1606442748,2020-11-27 03:05,83.92,997.27,1023.06,214,-0.47,-2.85,-27,1
1606442808,2020-11-27 03:06,83.86,997.29,1023.08,214,-0.44,-2.83,-24,1
1606442868,2020-11-27 03:07,83.91,997.29,1023.07,214,-0.43,-2.82,-24,1
1606442929,2020-11-27 03:08,83.97,997.29,1023.08,214,-0.45,-2.83,-24,1
1606442989,2020-11-27 03:09,83.74,997.32,1023.10,214,-0.37,-2.79,-25,1
1606443049,2020-11-27 03:10,83.51,997.34,1023.13,214,-0.28,-2.73,-24,1
1606443109,2020-11-27 03:11,83.52,997.30,1023.09,214,-0.32,-2.77,-24,1
1606443169,2020-11-27 03:12,84.11,997.28,1023.07,214,-0.36,-2.72,-24,1
1606443233,2020-11-27 03:13,83.69,997.27,1023.05,214,-0.31,-2.74,-24,1
1606443293,2020-11-27 03:14,83.92,997.26,1023.04,214,-0.27,-2.66,-24,1
1606443354,2020-11-27 03:15,83.49,997.27,1023.05,214,-0.28,-2.74,-23,1
1606443415,2020-11-27 03:16,83.35,997.34,1023.12,214,-0.21,-2.69,-24,1
1606443476,2020-11-27 03:17,83.08,997.29,1023.07,214,-0.16,-2.69,-24,1
1606443540,2020-11-27 03:19,82.96,997.28,1023.07,214,-0.12,-2.67,-24,1
1606443600,2020-11-27 03:20,82.62,997.28,1023.07,214,-0.07,-2.67,-24,1
1606443661,2020-11-27 03:21,82.40,997.30,1023.08,214,-0.02,-2.66,-24,1
1606443724,2020-11-27 03:22,82.21,997.25,1023.04,214,-0.02,-2.69,-24,1
1606443784,2020-11-27 03:23,81.98,997.29,1023.08,214,0.01,-2.70,-24,1
1606443844,2020-11-27 03:24,81.95,997.25,1023.03,214,-0.02,-2.73,-24,1
1606443905,2020-11-27 03:25,81.75,997.26,1023.04,214,0.06,-2.69,-24,1
1606443965,2020-11-27 03:26,81.59,997.25,1023.04,214,0.09,-2.69,-24,1
1606444027,2020-11-27 03:27,81.58,997.27,1023.06,214,0.06,-2.72,-24,1
1606444088,2020-11-27 03:28,81.82,997.27,1023.05,214,-0.04,-2.78,-24,1
1606444150,2020-11-27 03:29,81.86,997.25,1023.04,214,-0.05,-2.78,-24,1
1606444211,2020-11-27 03:30,81.86,997.27,1023.05,214,-0.04,-2.77,-24,1
1606444274,2020-11-27 03:31,81.92,997.25,1023.03,214,0.01,-2.71,-24,1
1606444335,2020-11-27 03:32,82.04,997.26,1023.05,214,-0.08,-2.78,-25,1
1606444396,2020-11-27 03:33,81.96,997.28,1023.06,214,-0.01,-2.72,-24,1
1606444457,2020-11-27 03:34,81.86,997.31,1023.09,214,0.02,-2.71,-25,1
1606444518,2020-11-27 03:35,81.78,997.36,1023.15,214,0.03,-2.71,-24,1
1606444580,2020-11-27 03:36,81.95,997.30,1023.09,214,-0.03,-2.74,-24,1
1606444643,2020-11-27 03:37,81.92,997.29,1023.07,214,-0.02,-2.74,-24,1
1606444704,2020-11-27 03:38,81.93,997.30,1023.08,214,0.00,-2.72,-24,1
1606444764,2020-11-27 03:39,81.78,997.36,1023.14,214,0.04,-2.70,-24,1
1606444825,2020-11-27 03:40,81.76,997.28,1023.07,214,0.06,-2.69,-24,1
1606444885,2020-11-27 03:41,81.50,997.35,1023.14,214,0.08,-2.71,-24,1
1606444946,2020-11-27 03:42,81.48,997.35,1023.14,214,0.10,-2.69,-25,1
1606445006,2020-11-27 03:43,81.51,997.33,1023.12,214,0.13,-2.66,-25,1
1606445067,2020-11-27 03:44,81.43,997.28,1023.06,214,0.11,-2.69,-24,1
1606445134,2020-11-27 03:45,81.61,997.39,1023.17,214,0.09,-2.68,-24,1
1606445191,2020-11-27 03:46,81.35,997.39,1023.18,214,0.18,-2.64,-24,1
1606445252,2020-11-27 03:47,81.05,997.41,1023.19,214,0.22,-2.65,-23,1
1606445313,2020-11-27 03:48,80.85,997.45,1023.23,214,0.25,-2.65,-24,1
1606445374,2020-11-27 03:49,80.67,997.36,1023.15,214,0.33,-2.60,-24,1
1606445435,2020-11-27 03:50,80.47,997.35,1023.13,214,0.40,-2.57,-24,1
1606445496,2020-11-27 03:51,80.22,997.32,1023.11,214,0.37,-2.64,-25,1
1606445556,2020-11-27 03:52,80.04,997.34,1023.12,214,0.47,-2.57,-24,1
1606445617,2020-11-27 03:53,79.87,997.36,1023.14,214,0.46,-2.61,-24,1
1606445678,2020-11-27 03:54,80.12,997.36,1023.14,214,0.39,-2.64,-23,1
1606445738,2020-11-27 03:55,80.57,997.38,1023.17,214,0.28,-2.67,-23,1
1606445799,2020-11-27 03:56,80.50,997.41,1023.19,214,0.30,-2.66,-23,1
1606445860,2020-11-27 03:57,80.79,997.38,1023.16,214,0.27,-2.64,-23,1
1606445921,2020-11-27 03:58,80.65,997.38,1023.16,214,0.33,-2.61,-24,1
1606445981,2020-11-27 03:59,80.78,997.40,1023.18,214,0.24,-2.67,-24,1
1606446041,2020-11-27 04:00,80.69,997.41,1023.19,214,0.27,-2.66,-24,1
1606446102,2020-11-27 04:01,80.59,997.36,1023.14,214,0.36,-2.59,-24,1
1606446223,2020-11-27 04:03,80.34,997.38,1023.17,214,0.35,-2.64,-23,1
1606446286,2020-11-27 04:04,80.41,997.43,1023.21,214,0.32,-2.66,-24,1
1606446346,2020-11-27 04:05,80.54,997.45,1023.23,214,0.28,-2.67,-24,1
1606446407,2020-11-27 04:06,80.59,997.43,1023.21,214,0.25,-2.70,-24,1
1606446468,2020-11-27 04:07,80.58,997.39,1023.18,214,0.32,-2.63,-24,1
1606446528,2020-11-27 04:08,80.53,997.38,1023.16,214,0.33,-2.63,-24,1
1606446589,2020-11-27 04:09,80.93,997.40,1023.18,214,0.19,-2.70,-24,1
1606446650,2020-11-27 04:10,81.39,997.40,1023.18,214,0.19,-2.62,-24,1
1606446711,2020-11-27 04:11,81.44,997.36,1023.15,214,0.13,-2.67,-24,1
1606446772,2020-11-27 04:12,81.46,997.42,1023.21,214,0.12,-2.68,-24,1
1606446833,2020-11-27 04:13,81.32,997.39,1023.18,214,0.16,-2.66,-23,1
1606446896,2020-11-27 04:14,81.43,997.32,1023.11,214,0.14,-2.66,-24,1
1606446957,2020-11-27 04:15,81.47,997.34,1023.13,214,0.12,-2.68,-25,1
1606447020,2020-11-27 04:17,81.50,997.33,1023.11,214,0.14,-2.65,-24,1
1606447083,2020-11-27 04:18,81.36,997.31,1023.09,214,0.12,-2.69,-25,1
1606447146,2020-11-27 04:19,81.19,997.25,1023.03,214,0.22,-2.62,-25,1
1606447207,2020-11-27 04:20,80.96,997.22,1023.00,214,0.17,-2.71,-24,1
1606447268,2020-11-27 04:21,80.92,997.10,1022.88,214,0.18,-2.71,-24,1
1606447329,2020-11-27 04:22,80.83,997.01,1022.79,214,0.20,-2.70,-24,1
1606447389,2020-11-27 04:23,80.79,997.01,1022.80,214,0.14,-2.77,-24,1
1606447450,2020-11-27 04:24,81.29,997.28,1023.06,214,0.03,-2.79,-24,1
1606447511,2020-11-27 04:25,81.42,997.48,1023.27,214,0.05,-2.75,-23,1
1606447572,2020-11-27 04:26,81.05,997.49,1023.27,214,0.23,-2.64,-23,1
1606447633,2020-11-27 04:27,80.53,997.40,1023.18,214,0.20,-2.75,-24,1
1606447693,2020-11-27 04:28,80.86,997.38,1023.17,214,0.05,-2.85,-24,1
1606447754,2020-11-27 04:29,81.72,997.40,1023.18,214,-0.08,-2.83,-24,1
1606447815,2020-11-27 04:30,82.07,997.43,1023.22,214,-0.09,-2.78,-24,1
1606447876,2020-11-27 04:31,81.90,997.43,1023.22,214,-0.02,-2.74,-25,1
1606447937,2020-11-27 04:32,81.63,997.46,1023.24,214,0.06,-2.71,-25,1
1606447998,2020-11-27 04:33,81.84,997.48,1023.27,214,-0.10,-2.83,-24,1
1606448059,2020-11-27 04:34,82.04,997.49,1023.27,214,-0.09,-2.79,-24,1
1606448119,2020-11-27 04:35,82.25,997.50,1023.28,214,-0.13,-2.79,-24,1
1606448181,2020-11-27 04:36,81.90,997.41,1023.19,214,-0.04,-2.76,-24,1
1606448242,2020-11-27 04:37,81.97,997.46,1023.24,214,-0.06,-2.77,-24,1
1606448303,2020-11-27 04:38,81.97,997.61,1023.39,214,-0.06,-2.77,-24,1
1606448366,2020-11-27 04:39,81.78,997.70,1023.48,214,0.08,-2.66,-24,1
1606448427,2020-11-27 04:40,81.45,997.59,1023.37,214,0.19,-2.61,-23,1
1606448488,2020-11-27 04:41,81.14,997.54,1023.33,214,0.31,-2.54,-24,1
1606448549,2020-11-27 04:42,80.72,997.63,1023.41,214,0.38,-2.55,-24,1
1606448609,2020-11-27 04:43,80.63,997.71,1023.49,214,0.31,-2.63,-24,1
1606448670,2020-11-27 04:44,80.77,997.64,1023.42,214,0.46,-2.46,-23,1
1606448730,2020-11-27 04:45,80.22,997.55,1023.34,214,0.55,-2.46,-24,1
1606448790,2020-11-27 04:46,80.61,997.55,1023.34,214,0.39,-2.56,-23,1
1606448978,2020-11-27 04:49,80.21,997.59,1023.38,214,0.59,-2.43,-24,1
1606449038,2020-11-27 04:50,80.17,997.53,1023.31,214,0.58,-2.44,-24,1
1606449100,2020-11-27 04:51,80.42,997.59,1023.37,214,0.50,-2.48,-24,1
1606449161,2020-11-27 04:52,80.51,997.65,1023.44,214,0.53,-2.43,-25,1
1606449225,2020-11-27 04:53,80.51,997.54,1023.32,214,0.62,-2.35,-24,1
1606449286,2020-11-27 04:54,80.20,997.53,1023.32,214,0.72,-2.30,-24,1
1606449347,2020-11-27 04:55,80.18,997.55,1023.33,214,0.65,-2.37,-24,1
1606449408,2020-11-27 04:56,80.32,997.54,1023.32,214,0.64,-2.36,-23,1
1606449469,2020-11-27 04:57,80.48,997.56,1023.35,214,0.57,-2.40,-24,1
1606449530,2020-11-27 04:58,80.62,997.59,1023.37,214,0.61,-2.34,-23,1
1606449591,2020-11-27 04:59,80.41,997.64,1023.43,214,0.67,-2.31,-24,1
1606449651,2020-11-27 05:00,80.31,997.60,1023.39,214,0.69,-2.31,-24,1
1606449712,2020-11-27 05:01,80.43,997.55,1023.33,214,0.64,-2.34,-24,1
1606449833,2020-11-27 05:03,79.89,997.61,1023.39,214,0.83,-2.25,-24,1
1606449893,2020-11-27 05:04,79.74,997.52,1023.31,214,0.83,-2.27,-24,1
1606449953,2020-11-27 05:05,79.99,997.48,1023.26,214,0.78,-2.28,-24,1
1606450014,2020-11-27 05:06,80.04,997.54,1023.32,214,0.76,-2.29,-23,1
1606450077,2020-11-27 05:07,79.83,997.57,1023.36,214,0.67,-2.41,-24,1
1606450138,2020-11-27 05:08,80.15,997.53,1023.31,214,0.54,-2.49,-24,1
1606450199,2020-11-27 05:09,80.22,997.55,1023.33,214,0.51,-2.50,-24,1
1606450260,2020-11-27 05:11,80.51,997.57,1023.35,214,0.46,-2.50,-25,1
1606450320,2020-11-27 05:12,80.49,997.50,1023.28,214,0.52,-2.45,-25,1
1606450381,2020-11-27 05:13,80.44,997.51,1023.29,214,0.46,-2.52,-24,1
1606450442,2020-11-27 05:14,80.75,997.50,1023.29,214,0.38,-2.54,-24,1
1606450503,2020-11-27 05:15,81.04,997.55,1023.33,214,0.34,-2.53,-24,1
1606450563,2020-11-27 05:16,81.18,997.55,1023.34,214,0.27,-2.58,-24,1
1606450624,2020-11-27 05:17,81.17,997.59,1023.37,214,0.29,-2.56,-24,1
1606450685,2020-11-27 05:18,81.38,997.56,1023.34,214,0.27,-2.54,-24,1
1606450746,2020-11-27 05:19,81.35,997.55,1023.33,214,0.30,-2.52,-24,1
1606450807,2020-11-27 05:20,81.76,997.54,1023.32,214,0.21,-2.54,-24,1
1606450867,2020-11-27 05:21,81.71,997.54,1023.33,214,0.21,-2.55,-24,1
1606450928,2020-11-27 05:22,81.75,997.59,1023.37,214,0.23,-2.52,-24,1
1606450989,2020-11-27 05:23,81.68,997.58,1023.37,214,0.19,-2.57,-25,1
1606451053,2020-11-27 05:24,81.75,997.54,1023.33,214,0.25,-2.50,-24,1
1606451113,2020-11-27 05:25,81.70,997.57,1023.35,214,0.19,-2.57,-25,1
1606451174,2020-11-27 05:26,81.83,997.57,1023.35,214,0.25,-2.49,-24,1
1606451235,2020-11-27 05:27,81.91,997.56,1023.34,214,0.26,-2.47,-25,1
1606451296,2020-11-27 05:28,81.81,997.60,1023.39,214,0.22,-2.52,-24,1
1606451357,2020-11-27 05:29,82.00,997.54,1023.33,214,0.23,-2.48,-25,1
1606451417,2020-11-27 05:30,82.10,997.55,1023.34,214,0.24,-2.46,-23,1
1606451478,2020-11-27 05:31,82.29,997.51,1023.29,214,0.20,-2.46,-23,1
1606451539,2020-11-27 05:32,82.35,997.55,1023.33,214,0.20,-2.45,-23,1
1606451600,2020-11-27 05:33,82.37,997.56,1023.34,214,0.19,-2.46,-24,1
1606451661,2020-11-27 05:34,82.08,997.53,1023.31,214,0.23,-2.47,-24,1
1606451722,2020-11-27 05:35,82.51,997.53,1023.32,214,0.14,-2.49,-24,1
1606451782,2020-11-27 05:36,82.65,997.51,1023.30,214,0.16,-2.44,-24,1
1606451843,2020-11-27 05:37,82.59,997.54,1023.32,214,0.18,-2.43,-24,1
1606451903,2020-11-27 05:38,82.54,997.56,1023.34,214,0.19,-2.43,-23,1
1606451963,2020-11-27 05:39,82.43,997.52,1023.30,214,0.28,-2.36,-25,1
1606452025,2020-11-27 05:40,82.29,997.55,1023.33,214,0.29,-2.38,-24,1
1606452086,2020-11-27 05:41,82.07,997.55,1023.34,214,0.29,-2.41,-25,1
1606452146,2020-11-27 05:42,82.05,997.52,1023.31,214,0.36,-2.34,-24,1
1606452207,2020-11-27 05:43,82.18,997.53,1023.31,214,0.28,-2.40,-24,1
1606452267,2020-11-27 05:44,82.27,997.50,1023.28,214,0.28,-2.39,-24,1
1606452328,2020-11-27 05:45,82.50,997.48,1023.27,214,0.24,-2.39,-25,1
1606452389,2020-11-27 05:46,82.68,997.52,1023.30,214,0.21,-2.39,-25,1
1606452450,2020-11-27 05:47,82.74,997.45,1023.23,214,0.25,-2.34,-24,1
1606452511,2020-11-27 05:48,82.51,997.40,1023.19,214,0.35,-2.28,-24,1
1606452572,2020-11-27 05:49,82.35,997.41,1023.19,214,0.34,-2.32,-24,1
1606452632,2020-11-27 05:50,82.55,997.40,1023.18,214,0.30,-2.32,-24,1
1606452693,2020-11-27 05:51,82.89,997.36,1023.14,214,0.24,-2.32,-24,1
1606452756,2020-11-27 05:52,82.64,997.37,1023.15,214,0.35,-2.26,-24,1
1606452816,2020-11-27 05:53,82.63,997.38,1023.16,214,0.30,-2.31,-24,1
1606452876,2020-11-27 05:54,82.68,997.39,1023.17,214,0.33,-2.27,-24,1
1606452936,2020-11-27 05:55,82.42,997.41,1023.19,214,0.37,-2.27,-24,1
1606452996,2020-11-27 05:56,82.34,997.35,1023.14,214,0.42,-2.24,-24,1
1606453056,2020-11-27 05:57,82.42,997.46,1023.24,214,0.39,-2.26,-24,1
1606453117,2020-11-27 05:58,82.33,997.49,1023.27,214,0.39,-2.27,-24,1
1606453177,2020-11-27 05:59,82.03,997.50,1023.28,214,0.46,-2.25,-24,1
1606453237,2020-11-27 06:00,82.13,997.50,1023.28,214,0.42,-2.27,-25,1
1606453297,2020-11-27 06:01,82.08,997.55,1023.34,214,0.40,-2.30,-24,1
1606453418,2020-11-27 06:03,82.02,997.55,1023.34,214,0.41,-2.30,-24,1
1606453479,2020-11-27 06:04,82.04,997.51,1023.29,214,0.51,-2.20,-24,1
1606453539,2020-11-27 06:05,81.89,997.54,1023.33,214,0.47,-2.26,-24,1
1606453600,2020-11-27 06:06,81.72,997.50,1023.28,214,0.50,-2.26,-24,1
1606453660,2020-11-27 06:07,81.55,997.59,1023.37,214,0.54,-2.25,-24,1
1606453721,2020-11-27 06:08,81.47,997.62,1023.40,214,0.56,-2.25,-23,1
1606453782,2020-11-27 06:09,81.52,997.68,1023.46,214,0.55,-2.25,-23,1
1606453843,2020-11-27 06:10,81.39,997.59,1023.37,214,0.49,-2.33,-24,1
1606453904,2020-11-27 06:11,81.62,997.56,1023.34,214,0.51,-2.27,-24,1
1606453965,2020-11-27 06:12,81.75,997.61,1023.39,214,0.48,-2.28,-24,1
1606454025,2020-11-27 06:13,81.69,997.58,1023.36,214,0.53,-2.24,-24,1
1606454085,2020-11-27 06:14,81.88,997.56,1023.34,214,0.47,-2.27,-24,1
1606454146,2020-11-27 06:15,81.95,997.59,1023.37,214,0.38,-2.34,-24,1
1606454206,2020-11-27 06:16,82.10,997.53,1023.31,214,0.44,-2.26,-24,1
1606454266,2020-11-27 06:17,81.91,997.44,1023.23,214,0.49,-2.24,-24,1
1606454326,2020-11-27 06:18,81.93,997.49,1023.28,214,0.40,-2.33,-24,1
1606454386,2020-11-27 06:19,82.25,997.49,1023.28,214,0.33,-2.34,-24,1
1606454446,2020-11-27 06:20,82.45,997.53,1023.31,214,0.26,-2.38,-23,1
1606454507,2020-11-27 06:21,82.58,997.47,1023.25,214,0.31,-2.31,-24,1
1606454567,2020-11-27 06:22,82.47,997.47,1023.26,214,0.34,-2.30,-23,1
1606454627,2020-11-27 06:23,82.67,997.46,1023.24,214,0.30,-2.30,-24,1
1606454687,2020-11-27 06:24,82.28,997.45,1023.24,214,0.34,-2.33,-24,1
1606454747,2020-11-27 06:25,82.37,997.49,1023.27,214,0.33,-2.32,-23,1
1606454871,2020-11-27 06:27,82.32,997.54,1023.33,214,0.36,-2.30,-24,1
1606454933,2020-11-27 06:28,82.32,997.56,1023.35,214,0.34,-2.32,-24,1
1606454994,2020-11-27 06:29,82.34,997.55,1023.34,214,0.36,-2.30,-24,1
1606455054,2020-11-27 06:30,82.34,997.57,1023.36,214,0.35,-2.31,-23,1
1606455116,2020-11-27 06:31,82.34,997.60,1023.38,214,0.39,-2.27,-24,1
1606455177,2020-11-27 06:32,82.25,997.61,1023.39,214,0.41,-2.26,-24,1
1606455237,2020-11-27 06:33,82.20,997.56,1023.34,214,0.40,-2.28,-24,1
1606455298,2020-11-27 06:34,82.25,997.61,1023.39,214,0.43,-2.24,-24,1
1606455359,2020-11-27 06:35,82.24,997.64,1023.42,214,0.45,-2.23,-24,1
1606455426,2020-11-27 06:37,82.16,997.64,1023.42,214,0.47,-2.22,-25,1
1606455483,2020-11-27 06:38,81.98,997.64,1023.42,214,0.49,-2.23,-25,1
1606455544,2020-11-27 06:39,82.07,997.64,1023.42,214,0.43,-2.27,-25,1
1606455605,2020-11-27 06:40,82.06,997.63,1023.42,214,0.48,-2.23,-25,1
1606455668,2020-11-27 06:41,82.34,997.63,1023.41,214,0.40,-2.26,-24,1
1606455729,2020-11-27 06:42,82.24,997.60,1023.38,214,0.47,-2.21,-24,1
1606455790,2020-11-27 06:43,82.35,997.61,1023.39,214,0.40,-2.26,-24,1
1606455851,2020-11-27 06:44,82.22,997.60,1023.38,214,0.44,-2.24,-24,1
1606455911,2020-11-27 06:45,82.18,997.63,1023.41,214,0.42,-2.26,-26,1
1606455971,2020-11-27 06:46,82.22,997.68,1023.46,214,0.43,-2.25,-25,1
1606456032,2020-11-27 06:47,82.04,997.69,1023.47,214,0.47,-2.24,-25,1
1606456093,2020-11-27 06:48,82.21,997.70,1023.48,214,0.42,-2.26,-25,1
1606456154,2020-11-27 06:49,82.23,997.67,1023.45,214,0.45,-2.23,-24,1
1606456214,2020-11-27 06:50,82.24,997.65,1023.43,214,0.42,-2.26,-26,1
1606456274,2020-11-27 06:51,82.55,997.64,1023.42,214,0.41,-2.21,-24,1
1606456335,2020-11-27 06:52,82.22,997.65,1023.43,214,0.42,-2.26,-24,1
1606456402,2020-11-27 06:53,82.59,997.69,1023.48,214,0.35,-2.27,-24,1
1606456463,2020-11-27 06:54,82.20,997.67,1023.46,214,0.37,-2.31,-24,1
1606456523,2020-11-27 06:55,82.50,997.70,1023.48,214,0.44,-2.19,-24,1
1606456584,2020-11-27 06:56,82.37,997.73,1023.51,214,0.48,-2.18,-25,1
1606456645,2020-11-27 06:57,82.00,997.74,1023.52,214,0.60,-2.12,-24,1
1606456706,2020-11-27 06:58,82.02,997.70,1023.49,214,0.58,-2.13,-23,1
1606456767,2020-11-27 06:59,81.84,997.68,1023.46,214,0.62,-2.13,-23,1
1606456828,2020-11-27 07:00,82.08,997.67,1023.45,214,0.57,-2.13,-23,1
1606456889,2020-11-27 07:01,81.79,997.68,1023.46,214,0.65,-2.10,-24,1
1606457012,2020-11-27 07:03,81.84,997.63,1023.42,214,0.63,-2.12,-24,1
1606457072,2020-11-27 07:04,81.87,997.67,1023.45,214,0.62,-2.12,-24,1
1606457133,2020-11-27 07:05,81.96,997.65,1023.44,214,0.62,-2.11,-24,1
1606457194,2020-11-27 07:06,81.96,997.66,1023.44,214,0.62,-2.11,-24,1
1606457255,2020-11-27 07:07,82.07,997.65,1023.43,214,0.59,-2.12,-24,1
1606457320,2020-11-27 07:08,81.99,997.64,1023.42,214,0.64,-2.08,-24,1
1606457379,2020-11-27 07:09,81.85,997.65,1023.43,214,0.67,-2.08,-24,1
1606457440,2020-11-27 07:10,81.75,997.68,1023.47,214,0.69,-2.07,-24,1
1606457502,2020-11-27 07:11,81.78,997.70,1023.48,214,0.66,-2.10,-24,1
1606457562,2020-11-27 07:12,81.69,997.65,1023.43,214,0.73,-2.04,-24,1
1606457623,2020-11-27 07:13,81.40,997.67,1023.46,214,0.77,-2.05,-23,1
1606457683,2020-11-27 07:14,81.31,997.71,1023.49,214,0.77,-2.07,-24,1
1606457744,2020-11-27 07:15,81.28,997.68,1023.46,214,0.74,-2.10,-24,1
1606457804,2020-11-27 07:16,81.24,997.69,1023.47,214,0.75,-2.10,-24,1
1606457864,2020-11-27 07:17,81.52,997.69,1023.47,214,0.68,-2.12,-24,1
1606457924,2020-11-27 07:18,81.46,997.73,1023.52,214,0.67,-2.14,-24,1
1606457984,2020-11-27 07:19,81.54,997.72,1023.50,214,0.70,-2.10,-24,1
1606458045,2020-11-27 07:20,81.58,997.71,1023.50,214,0.80,-1.99,-24,1
1606458106,2020-11-27 07:21,81.45,997.72,1023.50,214,0.73,-2.08,-23,1
1606458167,2020-11-27 07:22,81.35,997.70,1023.49,214,0.72,-2.11,-24,1
1606458227,2020-11-27 07:23,81.54,997.69,1023.47,214,0.72,-2.08,-24,1
1606458289,2020-11-27 07:24,81.62,997.71,1023.50,214,0.71,-2.07,-23,1
1606458350,2020-11-27 07:25,81.47,997.78,1023.56,214,0.78,-2.03,-24,1
1606458411,2020-11-27 07:26,81.18,997.81,1023.59,214,0.86,-2.00,-24,1
1606458472,2020-11-27 07:27,81.26,997.83,1023.61,214,0.77,-2.07,-25,1
1606458533,2020-11-27 07:28,81.45,997.85,1023.63,214,0.74,-2.07,-25,1
1606458596,2020-11-27 07:29,81.41,997.81,1023.60,214,0.77,-2.05,-24,1
1606458657,2020-11-27 07:30,81.36,997.83,1023.61,214,0.76,-2.07,-25,1
1606458717,2020-11-27 07:31,81.14,997.88,1023.66,214,0.84,-2.03,-24,1
1606458779,2020-11-27 07:32,81.02,997.88,1023.66,214,0.86,-2.03,-24,1
1606458840,2020-11-27 07:34,80.66,997.89,1023.68,214,0.92,-2.03,-24,1
1606458900,2020-11-27 07:35,80.84,997.89,1023.67,214,0.92,-2.00,-23,1
1606458960,2020-11-27 07:36,80.80,997.84,1023.62,214,0.89,-2.03,-24,1
1606459022,2020-11-27 07:37,80.65,997.87,1023.66,214,0.93,-2.02,-24,1
1606459083,2020-11-27 07:38,80.54,997.80,1023.58,214,0.95,-2.02,-23,1
1606459144,2020-11-27 07:39,80.68,997.82,1023.60,214,0.86,-2.08,-25,1
1606459204,2020-11-27 07:40,80.92,997.80,1023.59,214,0.79,-2.11,-25,1
1606459266,2020-11-27 07:41,80.93,997.80,1023.59,214,0.82,-2.08,-24,1
1606459327,2020-11-27 07:42,81.03,997.80,1023.59,214,0.73,-2.15,-25,1
1606459387,2020-11-27 07:43,81.36,997.80,1023.59,214,0.72,-2.11,-25,1
1606459449,2020-11-27 07:44,81.74,997.79,1023.58,214,0.79,-1.98,-24,1
1606459510,2020-11-27 07:45,81.14,997.80,1023.59,214,0.82,-2.05,-25,1
1606459571,2020-11-27 07:46,81.45,997.83,1023.62,214,0.73,-2.08,-24,1
1606459632,2020-11-27 07:47,81.31,997.81,1023.59,214,0.74,-2.10,-24,1
1606459693,2020-11-27 07:48,81.13,997.83,1023.61,214,0.83,-2.04,-24,1
1606459754,2020-11-27 07:49,80.83,997.81,1023.59,214,0.91,-2.01,-24,1
1606459815,2020-11-27 07:50,80.67,997.81,1023.59,214,0.90,-2.05,-24,1
1606459875,2020-11-27 07:51,80.91,997.83,1023.62,214,0.82,-2.08,-25,1
1606459937,2020-11-27 07:52,80.83,997.85,1023.63,214,0.91,-2.01,-30,1
1606459997,2020-11-27 07:53,80.72,997.84,1023.62,214,0.89,-2.05,-24,1
1606460057,2020-11-27 07:54,81.12,997.85,1023.63,214,0.76,-2.11,-24,1
1606460117,2020-11-27 07:55,81.49,997.83,1023.61,214,0.68,-2.12,-24,1
1606460178,2020-11-27 07:56,81.55,997.85,1023.63,214,0.74,-2.06,-24,1
1606460238,2020-11-27 07:57,81.23,997.83,1023.61,214,0.81,-2.04,-24,1
1606460298,2020-11-27 07:58,81.09,997.84,1023.63,214,0.87,-2.01,-24,1
1606460359,2020-11-27 07:59,81.21,997.84,1023.63,214,0.78,-2.07,-27,1
1606460420,2020-11-27 08:00,81.15,997.89,1023.67,214,0.84,-2.03,-24,1
1606460481,2020-11-27 08:01,81.15,997.88,1023.66,214,0.80,-2.06,-24,1
1606460602,2020-11-27 08:03,80.86,997.90,1023.69,214,0.88,-2.03,-32,1
1606460664,2020-11-27 08:04,80.98,997.91,1023.69,214,0.81,-2.08,-24,1
1606460724,2020-11-27 08:05,80.99,997.92,1023.70,214,0.86,-2.03,-24,1
1606460785,2020-11-27 08:06,81.27,997.87,1023.66,214,0.85,-2.00,-24,1
1606460846,2020-11-27 08:07,81.06,997.86,1023.65,214,0.95,-1.93,-24,1
1606460907,2020-11-27 08:08,80.93,997.89,1023.67,214,0.85,-2.05,-24,1
1606460968,2020-11-27 08:09,81.15,997.87,1023.65,214,0.87,-2.00,-24,1
1606461029,2020-11-27 08:10,81.00,997.87,1023.65,214,0.78,-2.11,-24,1
1606461090,2020-11-27 08:11,80.96,997.87,1023.66,214,0.85,-2.05,-24,1
1606461150,2020-11-27 08:12,80.95,997.86,1023.65,214,0.90,-2.00,-25,1
1606461211,2020-11-27 08:13,80.81,997.88,1023.66,214,0.90,-2.02,-25,1
1606461272,2020-11-27 08:14,80.84,997.86,1023.64,214,0.90,-2.02,-24,1
1606461335,2020-11-27 08:15,80.81,997.85,1023.63,214,0.91,-2.01,-24,1
1606461395,2020-11-27 08:16,80.76,997.90,1023.68,214,0.83,-2.10,-24,1
1606461457,2020-11-27 08:17,80.95,997.83,1023.62,214,0.86,-2.04,-24,1
1606461517,2020-11-27 08:18,80.74,997.89,1023.67,214,0.94,-2.00,-24,1
1606461578,2020-11-27 08:19,80.67,997.87,1023.65,214,0.98,-1.97,-24,1
1606461639,2020-11-27 08:20,80.57,997.86,1023.65,214,1.02,-1.95,-25,1
1606461701,2020-11-27 08:21,80.05,997.87,1023.65,214,1.05,-2.01,-24,1
1606461762,2020-11-27 08:22,80.42,997.85,1023.64,214,1.01,-1.98,-24,1
1606461823,2020-11-27 08:23,80.75,997.85,1023.63,214,0.93,-2.00,-25,1
1606461884,2020-11-27 08:24,80.81,997.88,1023.66,214,0.97,-1.96,-24,1
1606461947,2020-11-27 08:25,80.79,997.84,1023.63,214,0.95,-1.98,-25,1
1606462008,2020-11-27 08:26,80.75,997.86,1023.64,214,1.02,-1.92,-24,1
1606462071,2020-11-27 08:27,80.75,997.83,1023.62,214,1.04,-1.90,-25,1
1606462132,2020-11-27 08:28,80.54,997.83,1023.61,214,1.05,-1.92,-24,1
1606462193,2020-11-27 08:29,80.92,997.82,1023.60,214,0.95,-1.96,-24,1
1606462254,2020-11-27 08:30,81.05,997.86,1023.64,214,0.99,-1.90,-24,1
1606462315,2020-11-27 08:31,80.82,997.86,1023.65,214,1.07,-1.86,-24,1
1606462375,2020-11-27 08:32,80.62,997.84,1023.62,214,1.06,-1.90,-24,1
1606462436,2020-11-27 08:33,80.69,997.87,1023.65,214,1.04,-1.91,-24,1
1606462500,2020-11-27 08:35,80.94,997.81,1023.60,214,0.95,-1.95,-25,1
1606462560,2020-11-27 08:36,80.97,997.83,1023.62,214,1.04,-1.86,-25,1
1606462621,2020-11-27 08:37,80.83,997.86,1023.65,214,1.04,-1.88,-24,1
1606462682,2020-11-27 08:38,80.92,997.89,1023.67,214,0.98,-1.93,-25,1
1606462743,2020-11-27 08:39,81.11,997.87,1023.65,214,1.02,-1.86,-25,1
1606462806,2020-11-27 08:40,80.83,997.88,1023.66,214,1.05,-1.87,-24,1
1606462867,2020-11-27 08:41,81.02,997.90,1023.69,214,1.07,-1.82,-24,1
1606462928,2020-11-27 08:42,81.10,997.93,1023.71,214,1.02,-1.86,-25,1
1606462988,2020-11-27 08:43,81.40,997.93,1023.71,214,0.98,-1.85,-24,1
1606463050,2020-11-27 08:44,81.34,997.92,1023.71,214,1.01,-1.83,-25,1
1606463111,2020-11-27 08:45,81.20,997.86,1023.65,214,1.08,-1.78,-25,1
1606463172,2020-11-27 08:46,80.90,997.85,1023.64,214,1.07,-1.84,-25,1
1606463233,2020-11-27 08:47,81.04,997.86,1023.65,214,1.11,-1.78,-24,1
1606463293,2020-11-27 08:48,80.94,997.84,1023.62,214,1.12,-1.79,-24,1
1606463353,2020-11-27 08:49,81.19,997.79,1023.58,214,1.06,-1.80,-24,1
1606463415,2020-11-27 08:50,81.16,997.83,1023.61,214,1.04,-1.83,-23,1
1606463476,2020-11-27 08:51,81.39,997.83,1023.61,214,1.04,-1.79,-24,1
1606463539,2020-11-27 08:52,81.53,997.81,1023.59,214,1.07,-1.74,-24,1
1606463599,2020-11-27 08:53,81.38,997.83,1023.61,214,1.06,-1.77,-23,1
1606463659,2020-11-27 08:54,81.41,997.86,1023.65,214,1.08,-1.75,-23,1
1606463719,2020-11-27 08:55,81.27,997.90,1023.68,214,1.09,-1.76,-24,1
1606463779,2020-11-27 08:56,81.40,997.91,1023.69,214,1.08,-1.75,-24,1
1606463839,2020-11-27 08:57,81.45,997.91,1023.69,214,1.06,-1.76,-24,1
1606463899,2020-11-27 08:58,81.37,997.93,1023.71,214,1.16,-1.67,-24,1
1606463960,2020-11-27 08:59,81.20,997.94,1023.72,214,1.18,-1.68,-25,1
1606464020,2020-11-27 09:00,80.73,997.93,1023.71,214,1.17,-1.77,-24,1
1606464080,2020-11-27 09:01,80.78,997.96,1023.74,214,1.24,-1.70,-24,1
1606464201,2020-11-27 09:03,80.47,997.96,1023.74,214,1.35,-1.64,-23,1
1606464262,2020-11-27 09:04,80.42,997.99,1023.78,214,1.32,-1.68,-24,1
1606464323,2020-11-27 09:05,80.22,997.95,1023.73,214,1.41,-1.62,-24,1
1606464386,2020-11-27 09:06,80.38,997.98,1023.76,214,1.31,-1.69,-24,1
1606464447,2020-11-27 09:07,80.53,997.93,1023.72,214,1.30,-1.68,-23,1
1606464508,2020-11-27 09:08,80.58,997.98,1023.76,214,1.28,-1.69,-24,1
1606464569,2020-11-27 09:09,80.54,998.00,1023.78,214,1.36,-1.62,-25,1
1606464629,2020-11-27 09:10,80.46,998.02,1023.80,214,1.39,-1.60,-25,1
1606464689,2020-11-27 09:11,80.26,998.00,1023.78,214,1.50,-1.53,-25,1
1606464750,2020-11-27 09:12,79.87,998.02,1023.80,214,1.48,-1.62,-25,1
1606464811,2020-11-27 09:13,79.92,998.03,1023.82,214,1.49,-1.60,-23,1
1606464872,2020-11-27 09:14,79.70,998.01,1023.80,214,1.58,-1.55,-24,1
1606464932,2020-11-27 09:15,79.53,998.03,1023.81,214,1.63,-1.53,-23,1
1606465055,2020-11-27 09:17,79.09,998.02,1023.80,214,1.76,-1.48,-24,1
1606465115,2020-11-27 09:18,78.79,997.99,1023.77,214,1.89,-1.40,-24,1
1606465176,2020-11-27 09:19,78.49,997.99,1023.77,214,1.94,-1.41,-24,1
1606465236,2020-11-27 09:20,78.34,997.97,1023.76,214,1.93,-1.44,-24,1
1606465297,2020-11-27 09:21,78.59,997.95,1023.73,214,1.79,-1.53,-24,1
1606465358,2020-11-27 09:22,78.71,997.97,1023.76,214,1.83,-1.47,-25,1
1606465419,2020-11-27 09:23,78.63,997.95,1023.74,214,1.89,-1.43,-25,1
1606465480,2020-11-27 09:24,78.31,997.94,1023.73,214,1.99,-1.39,-25,1
1606465540,2020-11-27 09:25,78.04,997.97,1023.75,214,2.04,-1.38,-25,1
1606465600,2020-11-27 09:26,77.99,997.98,1023.76,214,2.03,-1.40,-25,1
1606465661,2020-11-27 09:27,77.79,997.97,1023.76,214,2.11,-1.36,-24,1
1606465722,2020-11-27 09:28,78.25,997.94,1023.72,214,2.03,-1.36,-25,1
1606465783,2020-11-27 09:29,78.42,997.96,1023.74,214,1.87,-1.48,-24,1
1606465843,2020-11-27 09:30,78.60,997.94,1023.72,214,1.90,-1.42,-24,1
1606465904,2020-11-27 09:31,78.47,997.92,1023.71,214,1.91,-1.44,-25,1
1606465964,2020-11-27 09:32,78.76,997.91,1023.69,214,1.88,-1.42,-25,1
1606466027,2020-11-27 09:33,78.73,997.93,1023.71,214,1.91,-1.39,-24,1
1606466087,2020-11-27 09:34,78.53,997.91,1023.69,214,2.03,-1.31,-25,1
1606466148,2020-11-27 09:35,78.19,997.95,1023.74,214,2.09,-1.31,-25,1
1606466208,2020-11-27 09:36,78.41,997.92,1023.70,214,1.96,-1.40,-24,1
1606466268,2020-11-27 09:37,78.48,997.94,1023.72,214,1.92,-1.43,-24,1
1606466328,2020-11-27 09:38,78.74,997.89,1023.67,214,1.88,-1.42,-25,1
1606466388,2020-11-27 09:39,78.95,997.93,1023.71,214,1.83,-1.43,-25,1
1606466448,2020-11-27 09:40,79.06,997.93,1023.72,214,1.90,-1.34,-25,1
1606466508,2020-11-27 09:41,78.57,997.95,1023.73,214,2.08,-1.25,-24,1
1606466568,2020-11-27 09:42,78.07,997.95,1023.74,214,2.14,-1.28,-26,1
1606466628,2020-11-27 09:43,77.87,997.96,1023.74,214,2.12,-1.34,-25,1
1606466689,2020-11-27 09:44,78.26,997.95,1023.73,214,2.03,-1.36,-24,1
1606466749,2020-11-27 09:45,78.32,997.94,1023.72,214,2.11,-1.27,-25,1
1606466809,2020-11-27 09:46,78.20,997.92,1023.70,214,2.12,-1.28,-25,1
1606466869,2020-11-27 09:47,78.57,997.88,1023.67,214,2.01,-1.32,-25,1
1606466929,2020-11-27 09:48,78.61,997.89,1023.67,214,2.02,-1.31,-24,1
1606466989,2020-11-27 09:49,78.80,997.90,1023.68,214,1.98,-1.31,-25,1
1606467049,2020-11-27 09:50,78.83,997.91,1023.70,214,2.07,-1.22,-25,1
1606467109,2020-11-27 09:51,78.55,997.90,1023.68,214,2.11,-1.23,-24,1
1606467169,2020-11-27 09:52,78.64,997.86,1023.64,214,2.07,-1.25,-24,1
1606467229,2020-11-27 09:53,78.47,997.88,1023.66,214,2.07,-1.28,-24,1
1606467290,2020-11-27 09:54,78.44,997.85,1023.63,214,2.09,-1.27,-24,1
1606467351,2020-11-27 09:55,78.64,997.87,1023.65,214,2.08,-1.24,-24,1
1606467412,2020-11-27 09:56,78.69,997.82,1023.60,214,2.05,-1.26,-24,1
1606467473,2020-11-27 09:57,78.90,997.85,1023.64,214,2.04,-1.24,-24,1
1606467534,2020-11-27 09:58,79.08,997.82,1023.60,214,1.99,-1.25,-24,1
1606467595,2020-11-27 09:59,79.30,997.83,1023.62,214,1.95,-1.26,-24,1
1606467656,2020-11-27 10:00,79.20,997.85,1023.63,214,2.01,-1.21,-25,1
1606467717,2020-11-27 10:01,79.07,997.84,1023.62,214,1.97,-1.28,-25,1
1606467837,2020-11-27 10:03,79.24,997.80,1023.58,214,2.01,-1.21,-24,1
1606467904,2020-11-27 10:05,78.92,997.77,1023.55,214,2.10,-1.17,-24,1
1606467962,2020-11-27 10:06,78.63,997.81,1023.60,214,2.11,-1.21,-25,1
1606468023,2020-11-27 10:07,78.66,997.78,1023.56,214,2.11,-1.21,-23,1
1606468083,2020-11-27 10:08,78.50,997.87,1023.65,214,2.13,-1.22,-25,1
1606468147,2020-11-27 10:09,78.22,997.93,1023.71,214,2.18,-1.22,-25,1
1606468207,2020-11-27 10:10,78.04,998.01,1023.80,214,2.29,-1.14,-24,1
1606468268,2020-11-27 10:11,77.65,998.05,1023.84,214,2.42,-1.08,-24,1
1606468329,2020-11-27 10:12,77.20,998.04,1023.82,214,2.48,-1.10,-24,1
1606468390,2020-11-27 10:13,76.94,998.00,1023.78,214,2.57,-1.06,-25,1
1606468451,2020-11-27 10:14,76.56,997.99,1023.77,214,2.59,-1.11,-24,1
1606468512,2020-11-27 10:15,76.71,997.98,1023.76,214,2.55,-1.12,-24,1
1606468573,2020-11-27 10:16,76.70,998.02,1023.81,214,2.58,-1.10,-25,1
1606468633,2020-11-27 10:17,76.56,997.99,1023.78,214,2.69,-1.02,-24,1
1606468757,2020-11-27 10:19,76.36,997.96,1023.74,214,2.66,-1.08,-24,1
1606468817,2020-11-27 10:20,76.37,997.97,1023.76,214,2.60,-1.14,-25,1
1606468877,2020-11-27 10:21,76.66,997.94,1023.73,214,2.59,-1.09,-24,1
1606468937,2020-11-27 10:22,76.36,997.94,1023.72,214,2.74,-1.00,-24,1
1606468997,2020-11-27 10:23,76.18,997.97,1023.75,214,2.69,-1.08,-24,1
1606469057,2020-11-27 10:24,76.62,997.96,1023.74,214,2.61,-1.08,-25,1
1606469119,2020-11-27 10:25,76.31,997.95,1023.73,214,2.79,-0.96,-24,1
1606469180,2020-11-27 10:26,76.15,997.96,1023.74,214,2.69,-1.09,-24,1
1606469243,2020-11-27 10:27,76.10,997.93,1023.71,214,2.84,-0.95,-24,1
1606469304,2020-11-27 10:28,76.40,997.90,1023.69,214,2.61,-1.12,-24,1
1606469365,2020-11-27 10:29,76.77,997.91,1023.69,214,2.60,-1.07,-26,1
1606469427,2020-11-27 10:30,76.87,997.96,1023.74,214,2.56,-1.09,-25,1
1606469488,2020-11-27 10:31,77.02,997.87,1023.66,214,2.54,-1.08,-25,1
1606469549,2020-11-27 10:32,76.84,997.87,1023.65,214,2.63,-1.02,-24,1
1606469610,2020-11-27 10:33,76.50,997.91,1023.69,214,2.72,-1.00,-23,1
1606469670,2020-11-27 10:34,76.23,997.86,1023.64,214,2.79,-0.98,-24,1
1606469731,2020-11-27 10:35,76.29,997.91,1023.69,214,2.74,-1.01,-24,1
1606469798,2020-11-27 10:36,76.53,997.93,1023.71,214,2.88,-0.84,-24,1
1606469855,2020-11-27 10:37,75.78,997.89,1023.67,214,2.95,-0.90,-26,1
1606469919,2020-11-27 10:38,75.90,997.88,1023.66,214,2.91,-0.92,-25,1
1606470042,2020-11-27 10:40,75.58,997.90,1023.68,214,2.99,-0.90,-25,1
1606470103,2020-11-27 10:41,75.44,997.92,1023.71,214,2.96,-0.95,-24,1
1606470164,2020-11-27 10:42,75.62,997.90,1023.68,214,3.03,-0.85,-25,1
1606470225,2020-11-27 10:43,75.26,997.91,1023.69,214,3.02,-0.93,-24,1
1606470286,2020-11-27 10:44,75.37,997.89,1023.67,214,2.97,-0.96,-25,1
1606470347,2020-11-27 10:45,75.39,997.87,1023.65,214,3.01,-0.91,-25,1
1606470408,2020-11-27 10:46,75.61,997.86,1023.64,214,2.93,-0.95,-25,1
1606470469,2020-11-27 10:47,75.58,997.88,1023.66,214,3.11,-0.78,-25,1
1606470530,2020-11-27 10:48,75.18,997.88,1023.66,214,3.22,-0.75,-24,1
1606470591,2020-11-27 10:49,75.01,997.91,1023.70,214,3.17,-0.83,-24,1
1606470652,2020-11-27 10:50,75.07,997.88,1023.67,214,3.19,-0.80,-24,1
1606470713,2020-11-27 10:51,75.25,997.89,1023.67,214,3.17,-0.79,-23,1
1606470774,2020-11-27 10:52,75.05,997.90,1023.68,214,3.26,-0.73,-25,1
1606470835,2020-11-27 10:53,75.24,997.90,1023.68,214,3.22,-0.74,-25,1
1606470895,2020-11-27 10:54,75.47,997.87,1023.66,214,3.13,-0.78,-24,1
1606470956,2020-11-27 10:55,75.60,997.84,1023.62,214,3.14,-0.75,-24,1
1606471022,2020-11-27 10:57,75.75,997.84,1023.62,214,3.19,-0.68,-24,1
1606471080,2020-11-27 10:58,75.97,997.80,1023.58,214,3.06,-0.76,-23,1
1606471141,2020-11-27 10:59,76.05,997.80,1023.59,214,3.18,-0.63,-25,1
1606471202,2020-11-27 11:00,75.58,997.77,1023.55,214,3.24,-0.66,-24,1
1606471262,2020-11-27 11:01,75.79,997.78,1023.56,214,3.13,-0.73,-24,1
1606471322,2020-11-27 11:02,77.12,997.77,1023.55,214,2.83,-0.78,-23,1
1606471443,2020-11-27 11:04,77.47,997.72,1023.50,214,2.90,-0.65,-24,1
1606471504,2020-11-27 11:05,77.80,997.73,1023.52,214,2.81,-0.68,-24,1
1606471564,2020-11-27 11:06,78.04,997.72,1023.50,214,2.84,-0.61,-23,1
1606471624,2020-11-27 11:07,77.74,997.76,1023.55,214,3.00,-0.50,-24,1
1606471685,2020-11-27 11:08,77.49,997.72,1023.51,214,2.88,-0.66,-24,1
1606471746,2020-11-27 11:09,77.57,997.74,1023.52,214,3.03,-0.50,-23,1
1606471809,2020-11-27 11:10,77.23,997.79,1023.57,214,2.97,-0.62,-23,1
1606471870,2020-11-27 11:11,77.87,997.78,1023.56,214,2.81,-0.67,-24,1
1606471931,2020-11-27 11:12,77.77,997.76,1023.54,214,2.90,-0.60,-24,1
1606471992,2020-11-27 11:13,78.03,997.79,1023.57,214,2.74,-0.71,-25,1
1606472052,2020-11-27 11:14,78.11,997.77,1023.56,214,2.83,-0.60,-24,1
1606472113,2020-11-27 11:15,78.28,997.79,1023.57,214,2.76,-0.64,-24,1
1606472174,2020-11-27 11:16,78.21,997.82,1023.60,214,2.80,-0.62,-24,1
1606472235,2020-11-27 11:17,77.82,997.75,1023.54,214,2.95,-0.54,-25,1
1606472296,2020-11-27 11:18,77.35,997.73,1023.51,214,3.03,-0.54,-25,1
1606472357,2020-11-27 11:19,77.41,997.75,1023.53,214,3.04,-0.52,-24,1
1606472417,2020-11-27 11:20,77.10,997.74,1023.52,214,3.17,-0.45,-23,1
1606472479,2020-11-27 11:21,76.88,997.77,1023.56,214,3.14,-0.52,-24,1
1606472540,2020-11-27 11:22,77.28,997.76,1023.55,214,3.08,-0.51,-24,1
1606472600,2020-11-27 11:23,77.38,997.81,1023.59,214,2.99,-0.58,-24,1
1606472661,2020-11-27 11:24,77.33,997.70,1023.48,214,3.03,-0.55,-24,1
1606472723,2020-11-27 11:25,77.70,997.73,1023.52,214,2.96,-0.55,-24,1
1606472784,2020-11-27 11:26,77.63,997.74,1023.52,214,3.06,-0.47,-24,1
1606472844,2020-11-27 11:27,77.60,997.74,1023.52,214,2.99,-0.54,-24,1
1606472905,2020-11-27 11:28,78.38,997.75,1023.53,214,2.83,-0.56,-25,1
1606472966,2020-11-27 11:29,78.49,997.75,1023.53,214,2.86,-0.51,-25,1
1606473027,2020-11-27 11:30,77.59,997.73,1023.51,214,3.14,-0.39,-25,1
1606473089,2020-11-27 11:31,77.58,997.74,1023.53,214,3.14,-0.40,-24,1
1606473150,2020-11-27 11:32,77.39,997.72,1023.50,214,3.19,-0.38,-24,1
1606473211,2020-11-27 11:33,77.19,997.74,1023.52,214,3.17,-0.44,-24,1
1606473271,2020-11-27 11:34,77.56,997.72,1023.50,214,3.14,-0.40,-23,1
1606473332,2020-11-27 11:35,77.28,997.71,1023.49,214,3.19,-0.40,-23,1
1606473393,2020-11-27 11:36,77.55,997.71,1023.49,214,3.03,-0.51,-24,1
1606473454,2020-11-27 11:37,77.64,997.69,1023.48,214,3.03,-0.49,-25,1
1606473515,2020-11-27 11:38,77.71,997.70,1023.48,214,3.05,-0.46,-25,1
1606473576,2020-11-27 11:39,77.57,997.67,1023.46,214,3.17,-0.37,-24,1
1606473637,2020-11-27 11:40,77.35,997.71,1023.49,214,3.17,-0.41,-23,1
1606473698,2020-11-27 11:41,77.76,997.66,1023.45,214,3.03,-0.47,-24,1
1606473758,2020-11-27 11:42,77.61,997.66,1023.45,214,3.12,-0.41,-23,1
1606473819,2020-11-27 11:43,77.61,997.68,1023.46,214,3.06,-0.47,-24,1
1606473879,2020-11-27 11:44,77.73,997.67,1023.46,214,3.06,-0.45,-24,1
1606473940,2020-11-27 11:45,77.45,997.63,1023.42,214,3.14,-0.42,-25,1
1606474001,2020-11-27 11:46,77.60,997.63,1023.42,214,3.08,-0.45,-24,1
1606474062,2020-11-27 11:47,77.89,997.66,1023.44,214,3.05,-0.43,-24,1
1606474123,2020-11-27 11:48,78.00,997.62,1023.40,214,2.97,-0.49,-24,1
1606474183,2020-11-27 11:49,77.96,997.66,1023.44,214,2.98,-0.48,-24,1
1606474244,2020-11-27 11:50,78.72,997.65,1023.44,214,2.78,-0.55,-24,1
1606474305,2020-11-27 11:51,78.85,997.65,1023.44,214,2.85,-0.46,-25,1
1606474365,2020-11-27 11:52,79.01,997.64,1023.42,214,2.74,-0.54,-24,1
1606474429,2020-11-27 11:53,78.99,997.64,1023.42,214,2.81,-0.47,-23,1
1606474490,2020-11-27 11:54,79.02,997.57,1023.35,214,2.74,-0.53,-24,1
1606474550,2020-11-27 11:55,79.39,997.65,1023.43,214,2.63,-0.58,-26,1
1606474611,2020-11-27 11:56,79.85,997.63,1023.42,214,2.63,-0.50,-25,1
1606474672,2020-11-27 11:57,79.75,997.62,1023.41,214,2.64,-0.50,-24,1
1606474733,2020-11-27 11:58,79.35,997.58,1023.36,214,2.78,-0.44,-24,1
1606474794,2020-11-27 11:59,79.10,997.57,1023.35,214,2.78,-0.48,-24,1
1606474855,2020-11-27 12:00,79.30,997.59,1023.37,214,2.77,-0.46,-24,1
1606474916,2020-11-27 12:01,79.70,997.56,1023.35,214,2.64,-0.51,-24,1
1606475037,2020-11-27 12:03,80.15,997.54,1023.32,214,2.56,-0.51,-24,1
1606475098,2020-11-27 12:04,80.39,997.53,1023.31,214,2.67,-0.36,-24,1
1606475159,2020-11-27 12:05,79.65,997.53,1023.31,214,2.81,-0.36,-25,1
1606475220,2020-11-27 12:07,79.02,997.47,1023.25,214,2.96,-0.32,-25,1
1606475281,2020-11-27 12:08,78.78,997.49,1023.27,214,2.94,-0.38,-25,1
1606475342,2020-11-27 12:09,79.20,997.47,1023.25,214,2.79,-0.45,-25,1
1606475406,2020-11-27 12:10,79.26,997.44,1023.22,214,2.84,-0.39,-25,1
1606475473,2020-11-27 12:11,79.12,997.46,1023.25,214,2.89,-0.37,-25,1
1606475530,2020-11-27 12:12,79.16,997.48,1023.26,214,2.87,-0.38,-24,1
1606475590,2020-11-27 12:13,79.30,997.49,1023.27,214,2.63,-0.59,-25,1
1606475651,2020-11-27 12:14,79.91,997.45,1023.23,214,2.69,-0.43,-24,1
1606475712,2020-11-27 12:15,79.91,997.46,1023.24,214,2.66,-0.46,-24,1
1606475772,2020-11-27 12:16,80.10,997.44,1023.22,214,2.64,-0.44,-24,1
1606475833,2020-11-27 12:17,79.78,997.48,1023.27,214,2.69,-0.45,-25,1
1606475894,2020-11-27 12:18,80.56,997.53,1023.31,214,2.47,-0.53,-25,1
1606475956,2020-11-27 12:19,80.65,997.45,1023.23,214,2.55,-0.44,-24,1
1606476017,2020-11-27 12:20,80.43,997.47,1023.25,214,2.58,-0.45,-25,1
1606476077,2020-11-27 12:21,80.52,997.43,1023.21,214,2.60,-0.41,-24,1
1606476140,2020-11-27 12:22,80.16,997.42,1023.20,214,2.71,-0.37,-25,1
1606476201,2020-11-27 12:23,80.22,997.40,1023.18,214,2.65,-0.41,-25,1
1606476262,2020-11-27 12:24,80.35,997.43,1023.21,214,2.64,-0.40,-24,1
1606476325,2020-11-27 12:25,80.33,997.47,1023.25,214,2.66,-0.39,-25,1
1606476385,2020-11-27 12:26,80.00,997.44,1023.22,214,2.75,-0.35,-25,1
1606476447,2020-11-27 12:27,80.01,997.45,1023.23,214,2.72,-0.38,-25,1
1606476508,2020-11-27 12:28,79.91,997.47,1023.26,214,2.74,-0.38,-23,1
1606476569,2020-11-27 12:29,79.80,997.47,1023.26,214,2.86,-0.28,-24,1
1606476630,2020-11-27 12:30,79.53,997.44,1023.22,214,2.85,-0.34,-25,1
1606476691,2020-11-27 12:31,79.53,997.44,1023.22,214,2.85,-0.34,-24,1
1606476752,2020-11-27 12:32,79.47,997.45,1023.24,214,2.87,-0.33,-25,1
1606476812,2020-11-27 12:33,79.47,997.42,1023.20,214,2.89,-0.31,-23,1
1606476872,2020-11-27 12:34,79.73,997.46,1023.24,214,2.80,-0.35,-25,1
1606476933,2020-11-27 12:35,79.76,997.47,1023.26,214,2.84,-0.31,-24,1
1606476994,2020-11-27 12:36,79.72,997.48,1023.26,214,2.88,-0.28,-25,1
1606477055,2020-11-27 12:37,79.50,997.49,1023.27,214,2.91,-0.28,-25,1
1606477116,2020-11-27 12:38,80.02,997.48,1023.27,214,2.77,-0.33,-24,1
1606477177,2020-11-27 12:39,80.06,997.45,1023.23,214,2.89,-0.21,-25,1
1606477238,2020-11-27 12:40,79.75,997.48,1023.27,214,2.90,-0.25,-24,1
1606477299,2020-11-27 12:41,80.00,997.45,1023.23,214,2.86,-0.25,-24,1
1606477360,2020-11-27 12:42,80.09,997.48,1023.26,214,2.87,-0.22,-24,1
1606477422,2020-11-27 12:43,79.94,997.43,1023.21,214,2.89,-0.23,-24,1
1606477483,2020-11-27 12:44,80.00,997.43,1023.22,214,2.94,-0.17,-24,1
1606477544,2020-11-27 12:45,79.68,997.44,1023.22,214,3.05,-0.12,-24,1
1606477605,2020-11-27 12:46,79.27,997.43,1023.21,214,3.12,-0.12,-24,1
1606477666,2020-11-27 12:47,79.07,997.44,1023.22,214,3.17,-0.10,-24,1
1606477727,2020-11-27 12:48,79.19,997.41,1023.20,214,3.14,-0.11,-24,1
1606477788,2020-11-27 12:49,79.31,997.42,1023.20,214,3.13,-0.10,-25,1
1606477851,2020-11-27 12:50,79.56,997.35,1023.13,214,3.22,0.03,-25,1
1606477911,2020-11-27 12:51,79.12,997.34,1023.12,214,3.24,-0.03,-25,1
1606477972,2020-11-27 12:52,79.20,997.32,1023.10,214,3.22,-0.03,-25,1
1606478033,2020-11-27 12:53,79.68,997.36,1023.15,214,3.15,-0.02,-25,1
1606478093,2020-11-27 12:54,79.99,997.36,1023.14,214,3.10,-0.01,-24,1
1606478153,2020-11-27 12:55,80.05,997.34,1023.12,214,3.15,0.05,-25,1
1606478213,2020-11-27 12:56,80.03,997.31,1023.09,214,3.18,0.07,-24,1
1606478273,2020-11-27 12:57,79.80,997.29,1023.08,214,3.28,0.13,-24,1
1606478334,2020-11-27 12:58,80.41,997.39,1023.18,214,3.02,-0.02,-25,1
1606478395,2020-11-27 12:59,80.80,997.33,1023.12,214,3.08,0.10,-24,1
1606478455,2020-11-27 13:00,80.74,997.31,1023.09,214,3.06,0.08,-24,1
1606478516,2020-11-27 13:01,81.20,997.32,1023.11,214,3.03,0.12,-25,1
1606478638,2020-11-27 13:03,81.07,997.20,1022.98,214,3.18,0.25,-25,1
1606478698,2020-11-27 13:04,81.53,997.23,1023.01,214,2.90,0.05,-24,1
1606478758,2020-11-27 13:05,82.12,997.26,1023.04,214,2.87,0.12,-25,1
1606478819,2020-11-27 13:06,82.96,997.24,1023.02,214,2.74,0.14,-25,1
1606478880,2020-11-27 13:08,83.20,997.26,1023.04,214,2.82,0.25,-25,1
1606478941,2020-11-27 13:09,83.51,997.23,1023.02,214,2.76,0.25,-24,1
1606479002,2020-11-27 13:10,83.70,997.27,1023.05,214,2.75,0.27,-25,1
1606479062,2020-11-27 13:11,84.01,997.24,1023.03,214,2.72,0.29,-25,1
1606479123,2020-11-27 13:12,83.97,997.31,1023.09,214,2.72,0.28,-24,1
1606479184,2020-11-27 13:13,84.02,997.32,1023.10,214,2.81,0.38,-24,1
1606479245,2020-11-27 13:14,84.13,997.35,1023.13,214,2.83,0.42,-24,1
1606479306,2020-11-27 13:15,84.25,997.31,1023.09,214,2.72,0.33,-24,1
1606479367,2020-11-27 13:16,84.38,997.32,1023.10,214,2.81,0.44,-24,1
1606479427,2020-11-27 13:17,84.28,997.31,1023.10,214,2.82,0.43,-24,1
1606479488,2020-11-27 13:18,84.32,997.29,1023.07,214,2.89,0.51,-24,1
1606479679,2020-11-27 13:21,84.82,997.33,1023.11,214,2.73,0.43,-24,1
1606479738,2020-11-27 13:22,85.00,997.34,1023.13,214,2.75,0.48,-24,1
1606479802,2020-11-27 13:23,85.06,997.36,1023.14,214,2.79,0.53,-24,1
1606479862,2020-11-27 13:24,84.91,997.40,1023.18,214,2.77,0.49,-23,1
1606479922,2020-11-27 13:25,85.18,997.38,1023.16,214,2.73,0.49,-24,1
1606479982,2020-11-27 13:26,85.15,997.38,1023.16,214,2.76,0.51,-24,1
1606480042,2020-11-27 13:27,85.19,997.33,1023.11,214,2.75,0.51,-23,1
1606480102,2020-11-27 13:28,85.53,997.31,1023.09,214,2.66,0.48,-24,1
1606480162,2020-11-27 13:29,85.91,997.27,1023.05,214,2.62,0.50,-24,1
1606480224,2020-11-27 13:30,86.42,997.23,1023.02,214,2.63,0.59,-23,1
1606480286,2020-11-27 13:31,86.38,997.19,1022.97,214,2.68,0.63,-24,1
1606480347,2020-11-27 13:32,86.46,997.19,1022.97,214,2.65,0.62,-25,1
1606480407,2020-11-27 13:33,86.40,997.13,1022.91,214,2.59,0.55,-24,1
1606480471,2020-11-27 13:34,86.77,997.14,1022.92,214,2.57,0.59,-24,1
1606480531,2020-11-27 13:35,87.00,997.14,1022.92,214,2.55,0.61,-24,1
1606480592,2020-11-27 13:36,87.26,997.14,1022.92,214,2.48,0.58,-25,1
1606480655,2020-11-27 13:37,87.49,997.13,1022.91,214,2.51,0.65,-25,1
1606480716,2020-11-27 13:38,87.56,997.16,1022.95,214,2.52,0.67,-24,1
1606480776,2020-11-27 13:39,87.31,997.17,1022.95,214,2.72,0.82,-25,1
1606480837,2020-11-27 13:40,86.97,997.19,1022.98,214,2.69,0.74,-24,1
1606480897,2020-11-27 13:41,86.89,997.20,1022.99,214,2.74,0.78,-25,1
1606480957,2020-11-27 13:42,86.90,997.19,1022.98,214,2.72,0.76,-24,1
1606481025,2020-11-27 13:43,86.63,997.18,1022.97,214,2.78,0.77,-24,1
1606481084,2020-11-27 13:44,86.60,997.21,1023.00,214,2.80,0.79,-24,1
1606481145,2020-11-27 13:45,86.65,997.19,1022.98,214,2.77,0.77,-24,1
1606481206,2020-11-27 13:46,86.68,997.20,1022.98,214,2.82,0.82,-23,1
1606481268,2020-11-27 13:47,86.59,997.21,1022.99,214,2.88,0.87,-24,1
1606481329,2020-11-27 13:48,86.47,997.20,1022.98,214,2.83,0.80,-25,1
1606481390,2020-11-27 13:49,86.74,997.19,1022.97,214,2.88,0.89,-24,1
1606481451,2020-11-27 13:50,86.40,997.17,1022.96,214,3.01,0.96,-24,1
1606481511,2020-11-27 13:51,86.29,997.16,1022.95,214,3.01,0.95,-24,1
1606481571,2020-11-27 13:52,86.33,997.13,1022.91,214,2.93,0.87,-25,1
1606481631,2020-11-27 13:53,86.53,997.13,1022.92,214,2.91,0.89,-24,1
1606481691,2020-11-27 13:54,86.56,997.15,1022.93,214,2.96,0.94,-25,1
1606481751,2020-11-27 13:55,86.30,997.10,1022.88,214,3.08,1.02,-25,1
1606481811,2020-11-27 13:56,86.05,997.12,1022.90,214,3.05,0.95,-25,1
1606481872,2020-11-27 13:57,85.66,997.11,1022.89,214,3.11,0.94,-24,1
1606481932,2020-11-27 13:58,86.00,997.18,1022.97,214,2.97,0.86,-24,1
1606481992,2020-11-27 13:59,86.37,997.16,1022.94,214,2.93,0.88,-25,1
1606482052,2020-11-27 14:00,86.60,997.17,1022.95,214,2.93,0.92,-24,1
1606482112,2020-11-27 14:01,86.41,997.16,1022.94,214,3.05,1.00,-25,1
1606482233,2020-11-27 14:03,86.04,997.15,1022.93,214,3.28,1.17,-25,1
1606482294,2020-11-27 14:04,85.53,997.16,1022.95,214,3.39,1.20,-25,1
1606482354,2020-11-27 14:05,85.13,997.17,1022.95,214,3.42,1.16,-25,1
1606482415,2020-11-27 14:06,84.50,997.18,1022.96,214,3.34,0.98,-24,1
1606482476,2020-11-27 14:07,84.50,997.14,1022.92,214,3.38,1.02,-25,1
1606482537,2020-11-27 14:08,84.37,997.10,1022.88,214,3.29,0.91,-25,1
1606482600,2020-11-27 14:10,84.23,997.10,1022.88,214,3.26,0.86,-25,1
1606482661,2020-11-27 14:11,84.59,997.12,1022.90,214,3.16,0.82,-25,1
1606482722,2020-11-27 14:12,85.44,997.16,1022.94,214,3.08,0.88,-25,1
1606482783,2020-11-27 14:13,85.47,997.11,1022.89,214,3.07,0.87,-25,1
1606482844,2020-11-27 14:14,85.34,997.15,1022.93,214,3.02,0.80,-24,1
1606482904,2020-11-27 14:15,85.59,997.13,1022.91,214,2.98,0.80,-25,1
1606482965,2020-11-27 14:16,86.01,997.12,1022.91,214,2.92,0.81,-24,1
1606483025,2020-11-27 14:17,86.86,997.10,1022.89,214,2.91,0.94,-25,1
1606483087,2020-11-27 14:18,86.37,997.10,1022.88,214,2.94,0.89,-25,1
1606483147,2020-11-27 14:19,86.51,997.11,1022.89,214,2.84,0.81,-24,1
1606483207,2020-11-27 14:20,86.53,997.10,1022.88,214,2.92,0.90,-25,1
1606483268,2020-11-27 14:21,86.37,997.09,1022.87,214,2.94,0.89,-25,1
1606483329,2020-11-27 14:22,86.55,997.04,1022.82,214,2.93,0.91,-25,1
1606483391,2020-11-27 14:23,86.61,997.11,1022.90,214,2.91,0.90,-25,1
1606483451,2020-11-27 14:24,86.97,997.14,1022.92,214,2.83,0.88,-25,1
1606483512,2020-11-27 14:25,87.21,997.19,1022.97,214,2.76,0.85,-24,1
1606483573,2020-11-27 14:26,87.08,997.07,1022.85,214,2.80,0.87,-25,1
1606483635,2020-11-27 14:27,86.95,997.24,1023.02,214,2.89,0.93,-25,1
1606483695,2020-11-27 14:28,86.42,997.27,1023.05,214,2.88,0.84,-32,1
1606483756,2020-11-27 14:29,86.69,997.22,1023.01,214,2.89,0.89,-25,1
1606483817,2020-11-27 14:30,86.71,997.24,1023.02,214,2.92,0.93,-25,1
1606483878,2020-11-27 14:31,86.51,997.25,1023.03,214,3.00,0.97,-25,1
1606483939,2020-11-27 14:32,86.54,997.25,1023.04,214,3.00,0.98,-25,1
1606484001,2020-11-27 14:33,86.57,997.25,1023.03,214,2.99,0.97,-25,1
1606484067,2020-11-27 14:34,86.34,997.20,1022.98,214,3.09,1.03,-25,1
1606484126,2020-11-27 14:35,86.48,997.26,1023.05,214,3.01,0.98,-25,1
1606484187,2020-11-27 14:36,86.65,997.28,1023.07,214,2.98,0.97,-24,1
1606484248,2020-11-27 14:37,86.80,997.30,1023.09,214,2.99,1.01,-24,1
1606484309,2020-11-27 14:38,86.62,997.31,1023.10,214,3.02,1.01,-25,1
1606484370,2020-11-27 14:39,86.42,997.18,1022.96,214,3.09,1.05,-25,1
1606484432,2020-11-27 14:40,86.54,997.30,1023.08,214,3.05,1.02,-24,1
1606484493,2020-11-27 14:41,86.33,997.30,1023.09,214,3.03,0.97,-25,1
1606484554,2020-11-27 14:42,86.11,997.21,1022.99,214,3.18,1.08,-24,1
1606484614,2020-11-27 14:43,85.63,997.20,1022.98,214,3.27,1.09,-25,1
1606484675,2020-11-27 14:44,85.52,997.20,1022.98,214,3.08,0.89,-25,1
1606484736,2020-11-27 14:45,85.99,997.22,1023.00,214,2.93,0.82,-26,1
1606484797,2020-11-27 14:46,86.12,997.21,1022.99,214,2.94,0.85,-24,1
1606484858,2020-11-27 14:47,85.74,997.22,1023.00,214,3.02,0.87,-24,1
1606484919,2020-11-27 14:48,86.17,997.23,1023.01,214,2.87,0.79,-24,1
1606484980,2020-11-27 14:49,86.54,997.22,1023.01,214,2.93,0.91,-25,1
1606485040,2020-11-27 14:50,86.68,997.19,1022.97,214,2.96,0.96,-25,1
1606485101,2020-11-27 14:51,86.77,997.23,1023.01,214,2.88,0.89,-25,1
1606485162,2020-11-27 14:52,87.13,997.19,1022.98,214,2.89,0.96,-24,1
1606485223,2020-11-27 14:53,87.20,997.14,1022.92,214,2.87,0.95,-25,1
1606485284,2020-11-27 14:54,86.83,997.11,1022.89,214,3.00,1.02,-25,1
1606485345,2020-11-27 14:55,86.54,997.06,1022.84,214,3.06,1.03,-25,1
1606485408,2020-11-27 14:56,86.75,997.12,1022.90,214,3.07,1.08,-24,1
1606485469,2020-11-27 14:57,86.56,997.15,1022.94,214,3.15,1.13,-24,1
1606485530,2020-11-27 14:58,86.42,997.17,1022.96,214,3.12,1.08,-24,1
1606485590,2020-11-27 14:59,86.42,997.25,1023.03,214,3.01,0.97,-24,1
1606485651,2020-11-27 15:00,86.47,997.25,1023.03,214,2.99,0.95,-24,1
1606485711,2020-11-27 15:01,86.41,997.21,1022.99,214,3.08,1.03,-24,1
1606485833,2020-11-27 15:03,86.11,997.21,1022.99,214,3.09,1.00,-25,1
1606485893,2020-11-27 15:04,86.09,997.16,1022.94,214,3.09,0.99,-24,1
1606485953,2020-11-27 15:05,86.26,997.13,1022.91,214,3.10,1.03,-25,1
1606486014,2020-11-27 15:06,85.96,997.10,1022.88,214,3.18,1.06,-25,1
1606486075,2020-11-27 15:07,86.03,997.08,1022.86,214,3.14,1.03,-24,1
1606486136,2020-11-27 15:08,86.07,997.17,1022.96,214,3.06,0.96,-24,1
1606486196,2020-11-27 15:09,86.48,997.23,1023.02,214,3.01,0.98,-24,1
1606486257,2020-11-27 15:10,86.66,997.30,1023.08,214,2.91,0.91,-25,1
1606486317,2020-11-27 15:11,86.66,997.27,1023.05,214,2.93,0.93,-24,1
1606486378,2020-11-27 15:12,86.61,997.27,1023.05,214,2.95,0.94,-24,1
1606486438,2020-11-27 15:13,86.49,997.30,1023.08,214,2.98,0.95,-23,1
1606486499,2020-11-27 15:14,86.48,997.24,1023.03,214,2.95,0.92,-24,1
1606486560,2020-11-27 15:16,86.59,997.26,1023.04,214,2.95,0.93,-25,1
1606486620,2020-11-27 15:17,86.45,997.25,1023.04,214,3.04,1.00,-26,1
1606486680,2020-11-27 15:18,86.75,997.27,1023.05,214,2.85,0.86,-25,1
1606486740,2020-11-27 15:19,87.11,997.27,1023.05,214,2.85,0.92,-25,1
1606486800,2020-11-27 15:20,86.99,997.31,1023.09,214,2.94,0.99,-25,1
1606486861,2020-11-27 15:21,86.83,997.29,1023.07,214,2.96,0.98,-25,1
1606486921,2020-11-27 15:22,86.68,997.27,1023.06,214,3.04,1.04,-25,1
1606486981,2020-11-27 15:23,86.36,997.28,1023.06,214,3.05,1.00,-25,1
1606487041,2020-11-27 15:24,86.32,997.30,1023.08,214,3.02,0.96,-25,1
1606487101,2020-11-27 15:25,86.60,997.31,1023.10,214,2.89,0.88,-24,1
1606487161,2020-11-27 15:26,87.03,997.34,1023.13,214,2.91,0.97,-24,1
1606487221,2020-11-27 15:27,86.73,997.38,1023.16,214,3.01,1.02,-24,1
1606487281,2020-11-27 15:28,86.37,997.14,1022.93,214,3.09,1.04,-25,1
1606487342,2020-11-27 15:29,86.02,997.35,1023.13,214,3.18,1.07,-24,1
1606487402,2020-11-27 15:30,85.63,997.35,1023.13,214,3.10,0.93,-25,1
1606487462,2020-11-27 15:31,85.98,997.39,1023.17,214,3.04,0.92,-25,1
1606487522,2020-11-27 15:32,86.35,997.41,1023.19,214,2.99,0.94,-24,1
1606487582,2020-11-27 15:33,86.53,997.38,1023.17,214,2.93,0.91,-26,1
1606487642,2020-11-27 15:34,86.41,997.37,1023.16,214,3.02,0.98,-24,1
1606487702,2020-11-27 15:35,86.55,997.36,1023.15,214,2.98,0.96,-24,1
1606487762,2020-11-27 15:36,86.66,997.36,1023.15,214,2.92,0.92,-25,1
1606487823,2020-11-27 15:37,86.86,997.36,1023.14,214,2.89,0.92,-24,1
1606487883,2020-11-27 15:38,86.75,997.34,1023.13,214,2.95,0.96,-24,1
1606487944,2020-11-27 15:39,86.58,997.33,1023.11,214,3.04,1.02,-24,1
1606488005,2020-11-27 15:40,86.54,997.32,1023.10,214,3.02,1.00,-25,1
1606488066,2020-11-27 15:41,86.43,997.31,1023.10,214,3.09,1.05,-24,1
1606488126,2020-11-27 15:42,86.23,997.31,1023.09,214,3.09,1.02,-25,1
1606488188,2020-11-27 15:43,86.37,997.31,1023.10,214,3.11,1.06,-25,1
1606488249,2020-11-27 15:44,86.18,997.27,1023.05,214,3.07,0.99,-25,1
1606488309,2020-11-27 15:45,86.16,997.31,1023.09,214,3.08,0.99,-25,1
1606488373,2020-11-27 15:46,86.17,997.26,1023.04,214,3.14,1.05,-25,1
1606488434,2020-11-27 15:47,86.02,997.26,1023.04,214,3.15,1.04,-25,1
1606488494,2020-11-27 15:48,85.87,997.24,1023.02,214,3.19,1.06,-25,1
1606488555,2020-11-27 15:49,85.62,997.24,1023.03,214,3.28,1.10,-25,1
1606488615,2020-11-27 15:50,85.50,997.25,1023.03,214,3.38,1.18,-24,1
1606488676,2020-11-27 15:51,85.22,997.24,1023.02,214,3.42,1.18,-24,1
1606488737,2020-11-27 15:52,84.87,997.25,1023.03,214,3.54,1.24,-24,1
1606488797,2020-11-27 15:53,84.68,997.27,1023.06,214,3.60,1.26,-25,1
1606488857,2020-11-27 15:54,84.37,997.24,1023.03,214,3.64,1.25,-24,1
1606488917,2020-11-27 15:55,83.73,997.23,1023.01,214,3.65,1.16,-25,1
1606488977,2020-11-27 15:56,83.72,997.23,1023.01,214,3.56,1.07,-24,1
1606489037,2020-11-27 15:57,83.86,997.21,1023.00,214,3.50,1.03,-25,1
1606489097,2020-11-27 15:58,83.99,997.19,1022.98,214,3.53,1.08,-24,1
1606489157,2020-11-27 15:59,84.10,997.18,1022.97,214,3.48,1.05,-24,1
1606489217,2020-11-27 16:00,84.53,997.19,1022.98,214,3.30,0.95,-25,1
1606489278,2020-11-27 16:01,85.02,997.17,1022.95,214,3.19,0.92,-25,1
1606489402,2020-11-27 16:03,86.06,997.23,1023.01,214,2.96,0.86,-25,1
1606489462,2020-11-27 16:04,86.39,997.25,1023.04,214,2.99,0.94,-25,1
1606489523,2020-11-27 16:05,86.48,997.22,1023.01,214,2.92,0.89,-24,1
1606489583,2020-11-27 16:06,86.79,997.21,1022.99,214,2.89,0.91,-25,1
1606489644,2020-11-27 16:07,86.81,997.20,1022.98,214,2.89,0.91,-25,1
1606489705,2020-11-27 16:08,87.21,997.20,1022.99,214,2.78,0.87,-24,1
1606489766,2020-11-27 16:09,87.43,997.20,1022.98,214,2.81,0.93,-26,1
1606489826,2020-11-27 16:10,87.70,997.22,1023.00,214,2.71,0.87,-25,1
1606489887,2020-11-27 16:11,88.28,997.21,1023.00,214,2.59,0.85,-25,1
1606489948,2020-11-27 16:12,88.64,997.23,1023.01,214,2.56,0.88,-24,1
1606490009,2020-11-27 16:13,88.72,997.24,1023.02,214,2.65,0.98,-25,1
1606490069,2020-11-27 16:14,88.57,997.26,1023.04,214,2.67,0.97,-25,1
1606490133,2020-11-27 16:15,88.58,997.26,1023.05,214,2.57,0.88,-25,1
1606490193,2020-11-27 16:16,88.66,997.23,1023.01,214,2.64,0.96,-26,1
1606490253,2020-11-27 16:17,88.76,997.24,1023.02,214,2.59,0.92,-25,1
1606490313,2020-11-27 16:18,88.79,997.24,1023.03,214,2.64,0.98,-25,1
1606490374,2020-11-27 16:19,88.76,997.23,1023.02,214,2.62,0.95,-24,1
1606490434,2020-11-27 16:20,89.01,997.20,1022.99,214,2.48,0.85,-25,1
1606490495,2020-11-27 16:21,89.31,997.23,1023.01,214,2.50,0.92,-25,1
1606490556,2020-11-27 16:22,89.46,997.26,1023.04,214,2.45,0.90,-25,1
1606490617,2020-11-27 16:23,89.58,997.27,1023.05,214,2.44,0.90,-24,1
1606490678,2020-11-27 16:24,89.76,997.30,1023.08,214,2.38,0.87,-24,1
1606490738,2020-11-27 16:25,89.87,997.30,1023.09,214,2.40,0.91,-24,1
1606490799,2020-11-27 16:26,89.97,997.32,1023.10,214,2.39,0.91,-24,1
1606490860,2020-11-27 16:27,90.01,997.30,1023.08,214,2.36,0.89,-24,1
1606490921,2020-11-27 16:28,90.33,997.31,1023.09,214,2.28,0.86,-26,1
1606490982,2020-11-27 16:29,90.32,997.38,1023.17,214,2.34,0.92,-25,1
1606491043,2020-11-27 16:30,90.42,997.30,1023.08,214,2.31,0.90,-24,1
1606491104,2020-11-27 16:31,90.32,997.31,1023.09,214,2.44,1.02,-24,1
1606491164,2020-11-27 16:32,90.02,997.31,1023.09,214,2.42,0.95,-24,1
1606491225,2020-11-27 16:33,89.73,997.29,1023.07,214,2.57,1.05,-25,1
1606491286,2020-11-27 16:34,89.25,997.35,1023.13,214,2.66,1.07,-24,1
1606491347,2020-11-27 16:35,89.11,997.37,1023.15,214,2.55,0.94,-24,1
1606491407,2020-11-27 16:36,89.25,997.36,1023.14,214,2.51,0.92,-24,1
1606491469,2020-11-27 16:37,89.18,997.34,1023.12,214,2.51,0.91,-24,1
1606491529,2020-11-27 16:38,89.32,997.31,1023.09,214,2.42,0.84,-24,1
1606491590,2020-11-27 16:39,89.72,997.32,1023.10,214,2.46,0.94,-24,1
1606491653,2020-11-27 16:40,89.66,997.33,1023.11,214,2.49,0.97,-24,1
1606491713,2020-11-27 16:41,89.48,997.35,1023.14,214,2.54,0.99,-24,1
1606491774,2020-11-27 16:42,89.21,997.37,1023.15,214,2.65,1.05,-24,1
1606491835,2020-11-27 16:43,88.85,997.35,1023.13,214,2.75,1.10,-24,1
1606491896,2020-11-27 16:44,88.58,997.35,1023.13,214,2.72,1.02,-24,1
1606491956,2020-11-27 16:45,88.57,997.34,1023.12,214,2.76,1.06,-24,1
1606492017,2020-11-27 16:46,88.38,997.33,1023.11,214,2.84,1.11,-25,1
1606492078,2020-11-27 16:47,88.38,997.32,1023.10,214,2.75,1.02,-25,1
1606492139,2020-11-27 16:48,88.51,997.30,1023.08,214,2.69,0.98,-25,1
1606492200,2020-11-27 16:50,88.59,997.30,1023.08,214,2.73,1.04,-24,1
1606492260,2020-11-27 16:51,88.72,997.26,1023.04,214,2.68,1.01,-25,1
1606492321,2020-11-27 16:52,88.66,997.30,1023.09,214,2.74,1.06,-25,1
1606492382,2020-11-27 16:53,88.62,997.33,1023.11,214,2.71,1.02,-33,1
1606492442,2020-11-27 16:54,88.85,997.30,1023.08,214,2.71,1.06,-25,1
1606492502,2020-11-27 16:55,88.35,997.32,1023.11,214,2.75,1.02,-26,1
1606492563,2020-11-27 16:56,88.38,997.33,1023.11,214,2.78,1.05,-25,1
1606492623,2020-11-27 16:57,88.35,997.34,1023.12,214,2.77,1.04,-24,1
1606492684,2020-11-27 16:58,88.21,997.29,1023.08,214,2.81,1.05,-25,1
1606492744,2020-11-27 16:59,88.25,997.31,1023.10,214,2.84,1.09,-24,1
1606492805,2020-11-27 17:00,88.15,997.30,1023.08,214,2.86,1.09,-25,1
1606492865,2020-11-27 17:01,87.80,997.26,1023.05,214,2.94,1.12,-25,1
1606492925,2020-11-27 17:02,87.58,997.29,1023.07,214,2.95,1.09,-25,1
1606493046,2020-11-27 17:04,87.29,997.27,1023.05,214,2.97,1.07,-24,1
1606493106,2020-11-27 17:05,87.22,997.30,1023.09,214,2.99,1.07,-24,1
1606493166,2020-11-27 17:06,86.99,997.29,1023.07,214,3.03,1.08,-24,1
1606493227,2020-11-27 17:07,87.00,997.36,1023.14,214,2.94,0.99,-24,1
1606493351,2020-11-27 17:09,86.60,997.31,1023.09,214,3.16,1.14,-25,1
1606493412,2020-11-27 17:10,86.39,997.29,1023.08,214,3.21,1.16,-24,1
1606493472,2020-11-27 17:11,86.34,997.25,1023.04,214,3.18,1.12,-25,1
1606493533,2020-11-27 17:12,86.56,997.28,1023.06,214,3.04,1.02,-24,1
1606493594,2020-11-27 17:13,86.88,997.34,1023.12,214,3.01,1.04,-24,1
1606493655,2020-11-27 17:14,87.05,997.33,1023.11,214,2.98,1.04,-27,1
1606493716,2020-11-27 17:15,87.16,997.28,1023.06,214,3.02,1.09,-24,1
1606493782,2020-11-27 17:16,87.06,997.31,1023.09,214,2.95,1.01,-24,1
1606493966,2020-11-27 17:19,86.83,997.30,1023.08,214,3.12,1.14,-24,1
1606494027,2020-11-27 17:20,87.02,997.27,1023.06,214,3.06,1.11,-24,1
1606494087,2020-11-27 17:21,87.08,997.26,1023.04,214,3.04,1.10,-25,1
1606494148,2020-11-27 17:22,87.64,997.29,1023.07,214,2.87,1.02,-24,1
1606494208,2020-11-27 17:23,87.46,997.29,1023.08,214,2.91,1.03,-24,1
1606494269,2020-11-27 17:24,87.72,997.35,1023.13,214,2.88,1.05,-25,1
1606494329,2020-11-27 17:25,87.59,997.35,1023.14,214,3.06,1.20,-23,1
1606494389,2020-11-27 17:26,87.19,997.36,1023.14,214,3.08,1.16,-24,1
1606494450,2020-11-27 17:27,87.16,997.31,1023.10,214,3.01,1.08,-24,1
1606494510,2020-11-27 17:28,87.09,997.32,1023.11,214,3.11,1.17,-24,1
1606494570,2020-11-27 17:29,87.14,997.34,1023.12,214,3.11,1.18,-24,1
1606494630,2020-11-27 17:30,86.88,997.35,1023.14,214,3.08,1.11,-25,1
1606494690,2020-11-27 17:31,87.62,997.34,1023.13,214,2.96,1.11,-24,1
1606494750,2020-11-27 17:32,87.70,997.39,1023.18,214,2.88,1.04,-24,1
1606494810,2020-11-27 17:33,87.99,997.37,1023.15,214,2.86,1.07,-24,1
1606494871,2020-11-27 17:34,88.27,997.36,1023.14,214,2.82,1.07,-24,1
1606494931,2020-11-27 17:35,88.21,997.43,1023.21,214,2.85,1.09,-24,1
1606494991,2020-11-27 17:36,87.98,997.47,1023.25,214,2.98,1.19,-24,1
1606495052,2020-11-27 17:37,87.55,997.51,1023.29,214,3.11,1.25,-24,1
1606495113,2020-11-27 17:38,87.10,997.50,1023.28,214,3.15,1.21,-24,1
1606495174,2020-11-27 17:39,86.85,997.43,1023.21,214,3.25,1.27,-24,1
1606495235,2020-11-27 17:40,86.61,997.41,1023.19,214,3.19,1.17,-24,1
1606495296,2020-11-27 17:41,87.34,997.46,1023.24,214,3.02,1.12,-23,1
1606495356,2020-11-27 17:42,87.35,997.51,1023.29,214,3.11,1.21,-24,1
1606495417,2020-11-27 17:43,87.33,997.45,1023.23,214,3.13,1.23,-24,1
1606495478,2020-11-27 17:44,87.28,997.45,1023.23,214,3.11,1.20,-24,1
1606495539,2020-11-27 17:45,87.17,997.44,1023.22,214,3.11,1.18,-24,1
1606495599,2020-11-27 17:46,87.43,997.42,1023.21,214,3.03,1.15,-25,1
1606495660,2020-11-27 17:47,87.62,997.47,1023.26,214,3.12,1.27,-25,1
1606495784,2020-11-27 17:49,87.24,997.50,1023.29,214,3.13,1.22,-25,1
1606495845,2020-11-27 17:50,87.41,997.50,1023.28,214,3.09,1.20,-24,1
1606495906,2020-11-27 17:51,87.16,997.52,1023.30,214,3.21,1.28,-24,1
1606495967,2020-11-27 17:52,86.80,997.56,1023.35,214,3.33,1.34,-24,1
1606496030,2020-11-27 17:53,86.49,997.55,1023.33,214,3.18,1.14,-24,1
1606496092,2020-11-27 17:54,86.66,997.55,1023.33,214,3.29,1.28,-25,1
1606496152,2020-11-27 17:55,86.98,997.57,1023.35,214,3.16,1.20,-25,1
1606496216,2020-11-27 17:56,86.81,997.64,1023.42,214,3.30,1.31,-26,1
1606496279,2020-11-27 17:57,86.48,997.56,1023.35,214,3.38,1.34,-25,1
1606496346,2020-11-27 17:59,86.54,997.59,1023.37,214,3.31,1.28,-24,1
1606496403,2020-11-27 18:00,86.32,997.61,1023.39,214,3.39,1.32,-24,1
1606496466,2020-11-27 18:01,86.06,997.63,1023.41,214,3.44,1.33,-24,1
1606496527,2020-11-27 18:02,85.86,997.65,1023.43,214,3.43,1.29,-25,1
1606496587,2020-11-27 18:03,85.76,997.63,1023.42,214,3.52,1.36,-23,1
1606496648,2020-11-27 18:04,85.44,997.65,1023.44,214,3.56,1.35,-24,1
1606496708,2020-11-27 18:05,85.52,997.62,1023.41,214,3.52,1.32,-23,1
1606496769,2020-11-27 18:06,85.43,997.65,1023.43,214,3.45,1.24,-24,1
1606496830,2020-11-27 18:07,85.76,997.65,1023.43,214,3.45,1.29,-23,1
1606496890,2020-11-27 18:08,85.70,997.64,1023.43,214,3.52,1.35,-24,1
1606496950,2020-11-27 18:09,85.58,997.63,1023.42,214,3.44,1.25,-24,1
1606497011,2020-11-27 18:10,86.31,997.58,1023.36,214,3.26,1.20,-24,1
1606497072,2020-11-27 18:11,86.87,997.60,1023.38,214,3.23,1.26,-24,1
1606497133,2020-11-27 18:12,86.71,997.56,1023.34,214,3.32,1.32,-24,1
1606497196,2020-11-27 18:13,86.47,997.57,1023.36,214,3.32,1.28,-25,1
1606497257,2020-11-27 18:14,86.68,997.60,1023.39,214,3.36,1.35,-25,1
1606497317,2020-11-27 18:15,86.46,997.64,1023.42,214,3.40,1.36,-25,1
1606497377,2020-11-27 18:16,86.23,997.69,1023.47,214,3.45,1.37,-25,1
1606497438,2020-11-27 18:17,85.98,997.68,1023.47,214,3.53,1.41,-24,1
1606497499,2020-11-27 18:18,85.78,997.67,1023.45,214,3.59,1.43,-24,1
1606497560,2020-11-27 18:19,85.41,997.68,1023.46,214,3.70,1.48,-24,1
1606497621,2020-11-27 18:20,85.32,997.63,1023.41,214,3.52,1.29,-25,1
1606497682,2020-11-27 18:21,85.39,997.65,1023.43,214,3.50,1.28,-35,1
1606497742,2020-11-27 18:22,85.36,997.60,1023.39,214,3.55,1.33,-25,1
1606497803,2020-11-27 18:23,85.40,997.56,1023.34,214,3.50,1.28,-24,1
1606497864,2020-11-27 18:24,86.05,997.62,1023.40,214,3.19,1.08,-24,1
1606497925,2020-11-27 18:25,86.39,997.56,1023.35,214,3.29,1.24,-23,1
1606497986,2020-11-27 18:26,86.22,997.59,1023.37,214,3.36,1.28,-24,1
1606498046,2020-11-27 18:27,86.04,997.58,1023.36,214,3.40,1.29,-24,1
1606498107,2020-11-27 18:28,86.43,997.58,1023.36,214,3.30,1.25,-25,1
1606498168,2020-11-27 18:29,86.68,997.62,1023.40,214,3.22,1.21,-25,1
1606498229,2020-11-27 18:30,86.82,997.59,1023.38,214,3.32,1.34,-24,1
1606498296,2020-11-27 18:31,86.26,997.57,1023.35,214,3.44,1.36,-24,1
1606498353,2020-11-27 18:32,85.92,997.49,1023.28,214,3.51,1.38,-25,1
1606498414,2020-11-27 18:33,85.51,997.52,1023.30,214,3.59,1.39,-23,1
1606498475,2020-11-27 18:34,85.54,997.47,1023.26,214,3.59,1.39,-24,1
1606498536,2020-11-27 18:35,85.61,997.48,1023.27,214,3.44,1.26,-24,1
1606498596,2020-11-27 18:36,86.02,997.49,1023.27,214,3.37,1.26,-24,1
1606498657,2020-11-27 18:37,86.53,997.52,1023.30,214,3.31,1.28,-24,1
1606498718,2020-11-27 18:38,86.42,997.50,1023.28,214,3.46,1.41,-24,1
1606498778,2020-11-27 18:39,86.03,997.46,1023.24,214,3.59,1.47,-26,1
1606498838,2020-11-27 18:40,85.73,997.47,1023.25,214,3.67,1.50,-25,1
1606498899,2020-11-27 18:41,85.41,997.44,1023.22,214,3.57,1.35,-30,1
1606498960,2020-11-27 18:42,85.99,997.47,1023.25,214,3.41,1.29,-25,1
1606499020,2020-11-27 18:43,86.33,997.50,1023.28,214,3.37,1.31,-23,1
1606499081,2020-11-27 18:44,86.06,997.55,1023.34,214,3.36,1.25,-24,1
1606499141,2020-11-27 18:45,86.56,997.52,1023.31,214,3.39,1.36,-24,1
1606499202,2020-11-27 18:46,86.16,997.55,1023.33,214,3.52,1.43,-24,1
1606499263,2020-11-27 18:47,85.85,997.55,1023.34,214,3.64,1.49,-24,1
1606499323,2020-11-27 18:48,85.57,997.53,1023.31,214,3.71,1.52,-25,1
1606499384,2020-11-27 18:49,85.17,997.52,1023.31,214,3.71,1.45,-25,1
1606499444,2020-11-27 18:50,84.95,997.53,1023.32,214,3.69,1.40,-25,1
1606499506,2020-11-27 18:51,85.43,997.50,1023.28,214,3.50,1.29,-28,1
1606499566,2020-11-27 18:52,85.84,997.55,1023.33,214,3.45,1.31,-24,1
1606499626,2020-11-27 18:53,86.46,997.56,1023.34,214,3.34,1.30,-25,1
1606499687,2020-11-27 18:54,86.84,997.59,1023.37,214,3.28,1.30,-25,1
1606499748,2020-11-27 18:55,87.04,997.57,1023.35,214,3.33,1.38,-24,1
1606499808,2020-11-27 18:56,86.69,997.53,1023.32,214,3.45,1.44,-24,1
1606499869,2020-11-27 18:57,86.60,997.57,1023.35,214,3.34,1.32,-24,1
1606499929,2020-11-27 18:58,86.40,997.59,1023.38,214,3.38,1.33,-23,1
1606499990,2020-11-27 18:59,86.64,997.58,1023.36,214,3.41,1.40,-24,1
1606500054,2020-11-27 19:00,86.30,997.59,1023.37,214,3.58,1.51,-24,1
1606500115,2020-11-27 19:01,85.85,997.61,1023.40,214,3.69,1.54,-24,1
1606500235,2020-11-27 19:03,85.67,997.67,1023.45,214,3.40,1.23,-24,1
1606500296,2020-11-27 19:04,86.06,997.63,1023.42,214,3.42,1.31,-24,1
1606500356,2020-11-27 19:05,85.71,997.65,1023.43,214,3.54,1.37,-24,1
1606500417,2020-11-27 19:06,85.64,997.63,1023.42,214,3.58,1.40,-25,1
1606500480,2020-11-27 19:08,85.84,997.67,1023.46,214,3.48,1.34,-25,1
1606500541,2020-11-27 19:09,86.04,997.64,1023.43,214,3.52,1.41,-24,1
1606500602,2020-11-27 19:10,85.78,997.65,1023.43,214,3.60,1.44,-24,1
1606500663,2020-11-27 19:11,86.12,997.63,1023.41,214,3.44,1.34,-25,1
1606500724,2020-11-27 19:12,86.34,997.60,1023.38,214,3.35,1.29,-25,1
1606500784,2020-11-27 19:13,86.75,997.63,1023.42,214,3.33,1.34,-24,1
1606500845,2020-11-27 19:14,86.84,997.66,1023.44,214,3.39,1.41,-25,1
1606500906,2020-11-27 19:15,86.63,997.71,1023.49,214,3.40,1.38,-25,1
1606500967,2020-11-27 19:16,86.59,997.73,1023.51,214,3.48,1.46,-25,1
1606501028,2020-11-27 19:17,86.48,997.69,1023.48,214,3.50,1.46,-24,1
1606501090,2020-11-27 19:18,86.42,997.73,1023.51,214,3.48,1.43,-24,1
1606501151,2020-11-27 19:19,86.24,997.71,1023.49,214,3.59,1.51,-24,1
1606501212,2020-11-27 19:20,85.87,997.72,1023.50,214,3.69,1.55,-25,1
1606501272,2020-11-27 19:21,85.57,997.71,1023.50,214,3.71,1.52,-25,1
1606501333,2020-11-27 19:22,85.35,997.70,1023.48,214,3.70,1.47,-24,1
1606501394,2020-11-27 19:23,85.57,997.64,1023.42,214,3.59,1.40,-25,1
1606501455,2020-11-27 19:24,85.68,997.67,1023.46,214,3.64,1.47,-24,1
1606501516,2020-11-27 19:25,85.62,997.67,1023.46,214,3.62,1.44,-25,1
1606501579,2020-11-27 19:26,85.59,997.69,1023.48,214,3.62,1.43,-24,1
1606501640,2020-11-27 19:27,85.65,997.69,1023.48,214,3.65,1.47,-24,1
1606501701,2020-11-27 19:28,85.12,997.67,1023.46,214,3.76,1.49,-25,1
1606501762,2020-11-27 19:29,85.17,997.65,1023.43,214,3.81,1.55,-24,1
1606501822,2020-11-27 19:30,85.00,997.66,1023.44,214,3.82,1.53,-25,1
1606501884,2020-11-27 19:31,84.93,997.66,1023.45,214,3.85,1.55,-25,1
1606501944,2020-11-27 19:32,84.70,997.66,1023.45,214,3.86,1.52,-25,1
1606502005,2020-11-27 19:33,84.83,997.68,1023.46,214,3.73,1.42,-25,1
1606502066,2020-11-27 19:34,84.91,997.67,1023.45,214,3.73,1.43,-26,1
1606502127,2020-11-27 19:35,85.19,997.66,1023.44,214,3.60,1.35,-25,1
1606502188,2020-11-27 19:36,85.60,997.68,1023.46,214,3.61,1.42,-27,1
1606502254,2020-11-27 19:37,86.03,997.66,1023.45,214,3.57,1.46,-25,1
1606502375,2020-11-27 19:39,86.35,997.67,1023.45,214,3.57,1.51,-24,1
1606502436,2020-11-27 19:40,86.00,997.70,1023.48,214,3.66,1.54,-25,1
1606502497,2020-11-27 19:41,85.72,997.73,1023.51,214,3.73,1.56,-25,1
1606502558,2020-11-27 19:42,85.78,997.77,1023.56,214,3.64,1.48,-25,1
1606502619,2020-11-27 19:43,85.99,997.73,1023.52,214,3.58,1.46,-24,1
1606502680,2020-11-27 19:44,85.91,997.77,1023.55,214,3.67,1.53,-25,1
1606502741,2020-11-27 19:45,85.83,997.72,1023.50,214,3.70,1.55,-24,1
1606502801,2020-11-27 19:46,86.15,997.72,1023.50,214,3.61,1.51,-25,1
1606502862,2020-11-27 19:47,86.43,997.71,1023.49,214,3.59,1.54,-24,1
1606502923,2020-11-27 19:48,86.33,997.70,1023.48,214,3.69,1.62,-26,1
1606502983,2020-11-27 19:49,86.09,997.68,1023.46,214,3.77,1.66,-24,1
1606503044,2020-11-27 19:50,86.23,997.66,1023.44,214,3.84,1.75,-25,1
1606503105,2020-11-27 19:51,85.89,997.63,1023.41,214,3.67,1.53,-25,1
1606503166,2020-11-27 19:52,86.35,997.61,1023.39,214,3.52,1.46,-25,1
1606503227,2020-11-27 19:53,87.02,997.63,1023.41,214,3.42,1.47,-24,1
1606503288,2020-11-27 19:54,87.05,997.61,1023.39,214,3.45,1.50,-25,1
1606503348,2020-11-27 19:55,86.73,997.55,1023.33,214,3.48,1.48,-25,1
1606503408,2020-11-27 19:56,86.65,997.59,1023.37,214,3.57,1.56,-25,1
1606503469,2020-11-27 19:57,86.35,997.58,1023.36,214,3.64,1.58,-24,1
1606503530,2020-11-27 19:58,86.44,997.58,1023.36,214,3.59,1.54,-25,1
1606503593,2020-11-27 19:59,86.39,997.60,1023.39,214,3.68,1.62,-25,1
1606503655,2020-11-27 20:00,86.28,997.60,1023.38,214,3.71,1.63,-24,1
1606503716,2020-11-27 20:01,86.24,997.57,1023.35,214,3.60,1.52,-24,1
1606503837,2020-11-27 20:03,86.05,997.61,1023.40,214,3.69,1.58,-24,1
1606503897,2020-11-27 20:04,85.95,997.64,1023.42,214,3.72,1.59,-24,1
1606503957,2020-11-27 20:05,86.00,997.61,1023.40,214,3.70,1.58,-24,1
1606504018,2020-11-27 20:06,85.86,997.58,1023.37,214,3.59,1.45,-25,1
1606504079,2020-11-27 20:07,86.11,997.58,1023.36,214,3.59,1.49,-24,1
1606504141,2020-11-27 20:09,86.14,997.59,1023.37,214,3.59,1.49,-25,1
1606504202,2020-11-27 20:10,86.29,997.56,1023.34,214,3.55,1.48,-25,1
1606504263,2020-11-27 20:11,86.44,997.56,1023.34,214,3.49,1.44,-24,1
1606504323,2020-11-27 20:12,86.55,997.56,1023.34,214,3.51,1.48,-25,1
1606504383,2020-11-27 20:13,86.35,997.59,1023.37,214,3.50,1.44,-25,1
1606504444,2020-11-27 20:14,86.61,997.59,1023.37,214,3.56,1.54,-24,1
1606504504,2020-11-27 20:15,86.25,997.57,1023.35,214,3.58,1.50,-25,1
1606504565,2020-11-27 20:16,86.57,997.52,1023.30,214,3.46,1.43,-25,1
1606504625,2020-11-27 20:17,86.79,997.54,1023.33,214,3.47,1.48,-25,1
1606504685,2020-11-27 20:18,86.81,997.54,1023.32,214,3.54,1.55,-25,1
1606504746,2020-11-27 20:19,86.85,997.51,1023.29,214,3.42,1.44,-25,1
1606504807,2020-11-27 20:20,86.92,997.54,1023.33,214,3.47,1.50,-25,1
1606504867,2020-11-27 20:21,86.75,997.56,1023.34,214,3.56,1.56,-25,1
1606504928,2020-11-27 20:22,86.54,997.56,1023.35,214,3.63,1.60,-25,1
1606504988,2020-11-27 20:23,86.53,997.55,1023.33,214,3.61,1.58,-24,1
1606505048,2020-11-27 20:24,86.40,997.56,1023.34,214,3.58,1.52,-24,1
1606505109,2020-11-27 20:25,86.20,997.56,1023.34,214,3.72,1.63,-25,1
1606505171,2020-11-27 20:26,86.04,997.54,1023.33,214,3.70,1.58,-25,1
1606505231,2020-11-27 20:27,86.11,997.55,1023.34,214,3.55,1.45,-24,1
1606505292,2020-11-27 20:28,87.13,997.55,1023.34,214,3.31,1.38,-24,1
1606505353,2020-11-27 20:29,87.64,997.58,1023.36,214,3.27,1.42,-25,1
1606505414,2020-11-27 20:30,87.81,997.51,1023.29,214,3.29,1.47,-25,1
1606505475,2020-11-27 20:31,87.41,997.47,1023.25,214,3.37,1.48,-24,1
1606505538,2020-11-27 20:32,87.56,997.44,1023.23,214,3.37,1.50,-26,1
1606505599,2020-11-27 20:33,87.56,997.40,1023.19,214,3.40,1.53,-25,1
1606505660,2020-11-27 20:34,87.62,997.40,1023.18,214,3.40,1.54,-23,1
1606505721,2020-11-27 20:35,87.71,997.39,1023.18,214,3.41,1.57,-24,1
1606505784,2020-11-27 20:36,87.81,997.45,1023.23,214,3.27,1.44,-24,1
1606505845,2020-11-27 20:37,87.75,997.47,1023.26,214,3.32,1.49,-24,1
1606505906,2020-11-27 20:38,87.78,997.50,1023.29,214,3.33,1.50,-25,1
1606505969,2020-11-27 20:39,87.57,997.50,1023.28,214,3.46,1.59,-25,1
1606506030,2020-11-27 20:40,87.08,997.50,1023.28,214,3.55,1.61,-23,1
1606506091,2020-11-27 20:41,86.78,997.50,1023.29,214,3.56,1.57,-25,1
1606506151,2020-11-27 20:42,86.84,997.51,1023.29,214,3.44,1.46,-24,1
1606506212,2020-11-27 20:43,86.83,997.51,1023.29,214,3.56,1.57,-24,1
1606506273,2020-11-27 20:44,86.67,997.53,1023.31,214,3.56,1.55,-24,1
1606506334,2020-11-27 20:45,86.75,997.53,1023.31,214,3.48,1.48,-25,1
1606506395,2020-11-27 20:46,86.96,997.56,1023.34,214,3.42,1.46,-24,1
1606506458,2020-11-27 20:47,87.03,997.56,1023.34,214,3.46,1.51,-24,1
1606506520,2020-11-27 20:48,86.94,997.56,1023.35,214,3.51,1.54,-24,1
1606506580,2020-11-27 20:49,86.97,997.60,1023.39,214,3.53,1.57,-24,1
1606506641,2020-11-27 20:50,86.58,997.62,1023.40,214,3.60,1.57,-24,1
1606506704,2020-11-27 20:51,86.51,997.59,1023.37,214,3.48,1.44,-24,1
1606506828,2020-11-27 20:53,86.86,997.56,1023.34,214,3.51,1.53,-24,1
1606506892,2020-11-27 20:54,86.64,997.54,1023.32,214,3.56,1.54,-24,1
1606506952,2020-11-27 20:55,86.78,997.55,1023.34,214,3.45,1.46,-25,1
1606507013,2020-11-27 20:56,87.14,997.59,1023.37,214,3.37,1.44,-25,1
1606507074,2020-11-27 20:57,87.26,997.55,1023.33,214,3.41,1.49,-25,1
1606507135,2020-11-27 20:58,87.07,997.55,1023.34,214,3.36,1.42,-24,1
1606507196,2020-11-27 20:59,87.25,997.48,1023.27,214,3.37,1.45,-23,1
1606507256,2020-11-27 21:00,87.45,997.46,1023.24,214,3.31,1.43,-24,1
1606507317,2020-11-27 21:01,87.52,997.48,1023.26,214,3.34,1.47,-24,1
1606507438,2020-11-27 21:03,87.74,997.47,1023.25,214,3.28,1.44,-25,1
1606507499,2020-11-27 21:04,87.69,997.49,1023.27,214,3.31,1.47,-24,1
1606507559,2020-11-27 21:05,87.81,997.48,1023.26,214,3.22,1.40,-24,1
1606507620,2020-11-27 21:07,87.90,997.50,1023.28,214,3.23,1.42,-24,1
1606507680,2020-11-27 21:08,87.85,997.49,1023.27,214,3.25,1.43,-24,1
1606507741,2020-11-27 21:09,87.86,997.49,1023.27,214,3.23,1.41,-25,1
1606507802,2020-11-27 21:10,87.70,997.47,1023.26,214,3.34,1.50,-24,1
1606507863,2020-11-27 21:11,87.68,997.46,1023.25,214,3.28,1.43,-24,1
1606507924,2020-11-27 21:12,87.59,997.41,1023.20,214,3.34,1.48,-25,1
1606507985,2020-11-27 21:13,87.39,997.40,1023.18,214,3.36,1.47,-24,1
1606508045,2020-11-27 21:14,87.28,997.45,1023.23,214,3.38,1.47,-25,1
1606508106,2020-11-27 21:15,87.35,997.49,1023.28,214,3.35,1.45,-25,1
1606508169,2020-11-27 21:16,87.57,997.47,1023.25,214,3.26,1.40,-25,1
1606508230,2020-11-27 21:17,87.43,997.48,1023.27,214,3.30,1.41,-25,1
1606508291,2020-11-27 21:18,87.07,997.48,1023.27,214,3.27,1.33,-25,1
1606508351,2020-11-27 21:19,87.39,997.48,1023.27,214,3.39,1.50,-25,1
1606508412,2020-11-27 21:20,86.86,997.44,1023.22,214,3.44,1.46,-24,1
1606508473,2020-11-27 21:21,86.88,997.43,1023.22,214,3.39,1.42,-24,1
1606508534,2020-11-27 21:22,87.35,997.46,1023.24,214,3.28,1.38,-23,1
1606508595,2020-11-27 21:23,87.38,997.47,1023.26,214,3.37,1.47,-24,1
1606508720,2020-11-27 21:25,86.92,997.42,1023.21,214,3.45,1.48,-25,1
1606508780,2020-11-27 21:26,86.66,997.41,1023.19,214,3.45,1.44,-24,1
1606508840,2020-11-27 21:27,86.92,997.36,1023.15,214,3.43,1.46,-25,1
1606508900,2020-11-27 21:28,86.90,997.35,1023.13,214,3.42,1.45,-25,1
1606508960,2020-11-27 21:29,87.31,997.34,1023.13,214,3.35,1.44,-24,1
1606509020,2020-11-27 21:30,87.50,997.36,1023.14,214,3.36,1.48,-24,1
1606509081,2020-11-27 21:31,87.81,997.36,1023.14,214,3.33,1.50,-24,1
1606509141,2020-11-27 21:32,88.28,997.41,1023.19,214,3.22,1.47,-23,1
1606509201,2020-11-27 21:33,88.75,997.42,1023.20,214,3.08,1.41,-24,1
1606509261,2020-11-27 21:34,88.93,997.43,1023.21,214,3.12,1.47,-24,1
1606509321,2020-11-27 21:35,88.83,997.41,1023.20,214,3.23,1.57,-24,1
1606509383,2020-11-27 21:36,88.68,997.40,1023.18,214,3.28,1.59,-24,1
1606509445,2020-11-27 21:37,88.38,997.35,1023.13,214,3.35,1.61,-25,1
1606509505,2020-11-27 21:38,88.10,997.38,1023.16,214,3.34,1.56,-25,1
1606509566,2020-11-27 21:39,87.93,997.33,1023.12,214,3.39,1.58,-26,1
1606509626,2020-11-27 21:40,87.95,997.31,1023.09,214,3.35,1.55,-25,1
1606509687,2020-11-27 21:41,87.94,997.32,1023.11,214,3.39,1.58,-25,1
1606509748,2020-11-27 21:42,87.88,997.30,1023.09,214,3.33,1.51,-24,1
1606509809,2020-11-27 21:43,87.87,997.31,1023.09,214,3.38,1.56,-25,1
1606509870,2020-11-27 21:44,87.66,997.29,1023.07,214,3.42,1.57,-25,1
1606509931,2020-11-27 21:45,87.63,997.32,1023.11,214,3.33,1.48,-25,1
1606509994,2020-11-27 21:46,87.84,997.33,1023.11,214,3.16,1.34,-25,1
1606510055,2020-11-27 21:47,88.27,997.31,1023.10,214,3.16,1.41,-24,1
1606510118,2020-11-27 21:48,88.39,997.29,1023.07,214,3.09,1.36,-24,1
1606510178,2020-11-27 21:49,88.52,997.25,1023.03,214,3.19,1.48,-24,1
1606510238,2020-11-27 21:50,88.22,997.24,1023.02,214,3.22,1.46,-24,1
1606510298,2020-11-27 21:51,88.07,997.24,1023.02,214,3.26,1.48,-24,1
1606510358,2020-11-27 21:52,87.88,997.27,1023.05,214,3.35,1.53,-24,1
1606510418,2020-11-27 21:53,87.73,997.30,1023.08,214,3.34,1.50,-24,1
1606510478,2020-11-27 21:54,87.67,997.29,1023.08,214,3.33,1.48,-24,1
1606510540,2020-11-27 21:55,87.76,997.29,1023.07,214,3.28,1.45,-24,1
1606510602,2020-11-27 21:56,87.89,997.35,1023.13,214,3.21,1.40,-24,1
1606510662,2020-11-27 21:57,87.98,997.38,1023.17,214,3.24,1.44,-24,1
1606510723,2020-11-27 21:58,87.95,997.35,1023.13,214,3.25,1.45,-24,1
1606510784,2020-11-27 21:59,87.87,997.40,1023.18,214,3.19,1.37,-25,1
1606510845,2020-11-27 22:00,88.28,997.39,1023.17,214,3.11,1.36,-25,1
1606510905,2020-11-27 22:01,88.45,997.35,1023.13,214,3.16,1.44,-24,1
1606511026,2020-11-27 22:03,88.16,997.39,1023.18,214,3.21,1.44,-25,1
1606511089,2020-11-27 22:04,88.12,997.42,1023.20,214,3.17,1.40,-36,1
1606511149,2020-11-27 22:05,88.55,997.42,1023.21,214,3.09,1.38,-25,1
1606511209,2020-11-27 22:06,88.63,997.39,1023.17,214,3.14,1.45,-25,1
1606511270,2020-11-27 22:07,88.60,997.34,1023.12,214,3.22,1.52,-25,1
1606511331,2020-11-27 22:08,88.31,997.34,1023.12,214,3.32,1.57,-25,1
1606511392,2020-11-27 22:09,87.98,997.32,1023.10,214,3.38,1.58,-24,1
1606511453,2020-11-27 22:10,87.87,997.32,1023.10,214,3.31,1.49,-24,1
1606511514,2020-11-27 22:11,87.62,997.30,1023.09,214,3.41,1.55,-24,1
1606511574,2020-11-27 22:12,87.63,997.29,1023.08,214,3.24,1.39,-24,1
1606511635,2020-11-27 22:13,88.33,997.32,1023.11,214,3.07,1.33,-25,1
1606511695,2020-11-27 22:14,88.78,997.30,1023.08,214,2.96,1.29,-26,1
1606511755,2020-11-27 22:15,89.05,997.26,1023.04,214,3.03,1.40,-25,1
1606511816,2020-11-27 22:16,88.95,997.24,1023.02,214,3.08,1.44,-25,1
1606511877,2020-11-27 22:17,89.01,997.26,1023.04,214,3.01,1.38,-26,1
1606511937,2020-11-27 22:18,89.15,997.22,1023.00,214,3.02,1.41,-26,1
1606512004,2020-11-27 22:20,89.34,997.24,1023.02,214,2.93,1.35,-25,1
1606512062,2020-11-27 22:21,89.77,997.21,1022.99,214,2.79,1.28,-25,1
1606512123,2020-11-27 22:22,90.12,997.10,1022.88,214,2.80,1.34,-24,1
1606512183,2020-11-27 22:23,90.34,997.20,1022.98,214,2.77,1.35,-25,1
1606512244,2020-11-27 22:24,90.19,997.20,1022.98,214,2.88,1.43,-25,1
1606512305,2020-11-27 22:25,90.15,997.19,1022.98,214,2.81,1.36,-25,1
1606512366,2020-11-27 22:26,90.09,997.19,1022.97,214,2.82,1.36,-24,1
1606512429,2020-11-27 22:27,90.17,997.17,1022.95,214,2.87,1.42,-24,1
1606512490,2020-11-27 22:28,90.09,997.14,1022.93,214,2.95,1.49,-25,1
1606512551,2020-11-27 22:29,89.81,997.16,1022.94,214,2.97,1.46,-25,1
1606512612,2020-11-27 22:30,89.78,997.15,1022.93,214,2.96,1.45,-25,1
1606512675,2020-11-27 22:31,89.96,997.16,1022.94,214,2.93,1.45,-24,1
1606512737,2020-11-27 22:32,89.64,997.18,1022.96,214,2.95,1.42,-25,1
1606512800,2020-11-27 22:33,89.69,997.19,1022.97,214,2.93,1.40,-25,1
1606512861,2020-11-27 22:34,89.58,997.16,1022.94,214,3.05,1.51,-25,1
1606512922,2020-11-27 22:35,89.18,997.09,1022.88,214,3.17,1.56,-25,1
1606512984,2020-11-27 22:36,88.76,997.12,1022.90,214,3.14,1.47,-25,1
1606513045,2020-11-27 22:37,88.81,997.10,1022.89,214,3.18,1.51,-25,1
1606513106,2020-11-27 22:38,88.56,997.09,1022.88,214,3.14,1.44,-25,1
1606513167,2020-11-27 22:39,88.36,997.10,1022.89,214,3.28,1.54,-24,1
1606513227,2020-11-27 22:40,88.42,997.09,1022.88,214,3.15,1.42,-25,1
1606513288,2020-11-27 22:41,88.76,997.09,1022.87,214,3.18,1.51,-25,1
1606513349,2020-11-27 22:42,88.62,997.12,1022.90,214,3.18,1.48,-25,1
1606513410,2020-11-27 22:43,88.83,997.14,1022.93,214,3.16,1.50,-25,1
1606513471,2020-11-27 22:44,88.86,997.16,1022.94,214,3.16,1.50,-25,1
1606513531,2020-11-27 22:45,89.10,997.17,1022.96,214,3.07,1.45,-25,1
1606513592,2020-11-27 22:46,89.08,997.12,1022.90,214,3.14,1.52,-25,1
1606513653,2020-11-27 22:47,88.66,997.11,1022.89,214,3.27,1.58,-25,1
1606513714,2020-11-27 22:48,88.43,997.13,1022.91,214,3.23,1.50,-25,1
1606513777,2020-11-27 22:49,88.70,997.12,1022.90,214,3.16,1.48,-25,1
1606513838,2020-11-27 22:50,88.67,997.10,1022.89,214,3.15,1.46,-25,1
1606513899,2020-11-27 22:51,88.83,997.15,1022.93,214,3.13,1.47,-24,1
1606513960,2020-11-27 22:52,88.86,997.12,1022.91,214,3.16,1.50,-24,1
1606514021,2020-11-27 22:53,88.69,997.11,1022.90,214,3.24,1.55,-25,1
1606514082,2020-11-27 22:54,88.53,997.11,1022.89,214,3.22,1.51,-25,1
1606514143,2020-11-27 22:55,88.06,997.13,1022.91,214,3.30,1.51,-25,1
1606514204,2020-11-27 22:56,88.09,997.11,1022.89,214,3.21,1.43,-24,1
1606514267,2020-11-27 22:57,88.73,997.14,1022.93,214,3.03,1.35,-25,1
1606514328,2020-11-27 22:58,89.04,997.10,1022.88,214,3.05,1.42,-25,1
1606514389,2020-11-27 22:59,89.07,997.10,1022.88,214,2.98,1.36,-25,1
1606514449,2020-11-27 23:00,89.28,997.13,1022.92,214,3.00,1.41,-25,1
1606514510,2020-11-27 23:01,89.27,997.13,1022.91,214,3.10,1.51,-24,1
1606514631,2020-11-27 23:03,88.85,997.13,1022.91,214,3.15,1.49,-24,1
1606514692,2020-11-27 23:04,88.90,997.15,1022.93,214,3.08,1.43,-25,1
1606514752,2020-11-27 23:05,89.10,997.24,1023.02,214,3.02,1.40,-24,1
1606514813,2020-11-27 23:06,89.32,997.24,1023.02,214,3.00,1.42,-23,1
1606514874,2020-11-27 23:07,89.39,997.23,1023.01,214,3.03,1.46,-25,1
1606514935,2020-11-27 23:08,89.30,997.22,1023.00,214,3.04,1.45,-26,1
1606514996,2020-11-27 23:09,89.11,997.18,1022.97,214,3.07,1.45,-25,1
1606515057,2020-11-27 23:10,89.07,997.23,1023.01,214,3.05,1.43,-25,1
1606515118,2020-11-27 23:11,89.29,997.21,1022.99,214,3.05,1.46,-24,1
1606515178,2020-11-27 23:12,89.20,997.13,1022.91,214,3.15,1.55,-24,1
1606515239,2020-11-27 23:13,88.91,997.13,1022.92,214,3.16,1.51,-24,1
1606515303,2020-11-27 23:15,89.23,997.20,1022.99,214,2.98,1.38,-24,1
1606515372,2020-11-27 23:16,89.17,997.15,1022.94,214,3.05,1.44,-24,1
1606515430,2020-11-27 23:17,89.10,997.16,1022.94,214,3.07,1.45,-24,1
1606515490,2020-11-27 23:18,89.12,997.17,1022.95,214,3.00,1.38,-25,1
1606515551,2020-11-27 23:19,89.26,997.13,1022.92,214,3.03,1.44,-25,1
1606515612,2020-11-27 23:20,89.03,997.14,1022.92,214,3.11,1.48,-25,1
1606515673,2020-11-27 23:21,88.84,997.13,1022.91,214,3.08,1.42,-24,1
1606515736,2020-11-27 23:22,88.91,997.18,1022.97,214,3.10,1.45,-24,1
1606515797,2020-11-27 23:23,88.92,997.16,1022.94,214,3.10,1.45,-24,1
1606515858,2020-11-27 23:24,88.94,997.23,1023.01,214,3.13,1.49,-24,1
1606515919,2020-11-27 23:25,88.67,997.19,1022.98,214,3.24,1.55,-24,1
1606515979,2020-11-27 23:26,88.30,997.17,1022.96,214,3.36,1.61,-24,1
1606516103,2020-11-27 23:28,87.64,997.12,1022.91,214,3.39,1.54,-25,1
1606516163,2020-11-27 23:29,87.54,997.09,1022.87,214,3.34,1.47,-24,1
1606516224,2020-11-27 23:30,88.05,997.04,1022.82,214,3.18,1.39,-25,1
1606516285,2020-11-27 23:31,88.29,997.04,1022.82,214,3.18,1.43,-24,1
1606516346,2020-11-27 23:32,88.48,997.04,1022.82,214,3.16,1.44,-25,1
1606516407,2020-11-27 23:33,88.80,997.06,1022.85,214,3.14,1.47,-25,1
1606516468,2020-11-27 23:34,88.53,997.07,1022.85,214,3.21,1.50,-24,1
1606516529,2020-11-27 23:35,88.41,997.11,1022.89,214,3.29,1.56,-24,1
1606516589,2020-11-27 23:36,88.01,997.09,1022.88,214,3.41,1.61,-24,1
1606516653,2020-11-27 23:37,87.46,997.09,1022.87,214,3.50,1.62,-25,1
1606516713,2020-11-27 23:38,87.11,997.06,1022.85,214,3.44,1.50,-25,1
1606516774,2020-11-27 23:39,87.25,997.06,1022.85,214,3.42,1.50,-25,1
1606516834,2020-11-27 23:40,87.01,997.06,1022.84,214,3.50,1.54,-24,1
1606516895,2020-11-27 23:41,87.04,997.10,1022.89,214,3.39,1.44,-32,1
1606516956,2020-11-27 23:42,87.24,997.03,1022.81,214,3.41,1.49,-25,1
1606517017,2020-11-27 23:43,87.12,997.06,1022.85,214,3.42,1.48,-26,1
1606517079,2020-11-27 23:44,87.31,997.04,1022.83,214,3.34,1.43,-25,1
1606517140,2020-11-27 23:45,87.24,997.06,1022.84,214,3.36,1.44,-24,1
1606517201,2020-11-27 23:46,86.97,997.04,1022.82,214,3.45,1.49,-23,1
1606517262,2020-11-27 23:47,86.72,997.05,1022.83,214,3.46,1.46,-25,1
1606517323,2020-11-27 23:48,86.80,997.05,1022.84,214,3.42,1.43,-25,1
1606517384,2020-11-27 23:49,87.01,997.04,1022.83,214,3.41,1.46,-24,1
1606517444,2020-11-27 23:50,87.17,997.05,1022.84,214,3.40,1.47,-26,1
1606517505,2020-11-27 23:51,87.16,997.00,1022.78,214,3.42,1.49,-24,1
1606517566,2020-11-27 23:52,86.93,997.02,1022.81,214,3.44,1.47,-25,1
1606517627,2020-11-27 23:53,86.88,997.00,1022.78,214,3.51,1.53,-24,1
1606517688,2020-11-27 23:54,86.73,996.99,1022.78,214,3.44,1.44,-24,1
1606517749,2020-11-27 23:55,86.81,996.99,1022.78,214,3.44,1.45,-24,1
1606517810,2020-11-27 23:56,86.68,996.97,1022.76,214,3.42,1.41,-24,1
1606517870,2020-11-27 23:57,87.07,996.99,1022.78,214,3.27,1.33,-24,1
1606517930,2020-11-27 23:58,87.65,996.98,1022.76,214,3.14,1.29,-26,1
1606517991,2020-11-27 23:59,87.85,996.96,1022.74,214,3.16,1.34,-25,1