1606518052,2020-11-28 00:00,87.85,996.97,1022.75,214,3.16,1.34,-25,1
1606518113,2020-11-28 00:01,87.85,996.93,1022.71,214,3.16,1.34,-25,1
1606518234,2020-11-28 00:03,87.73,996.92,1022.70,214,3.19,1.35,-25,1
1606518299,2020-11-28 00:04,87.62,996.91,1022.69,214,3.28,1.42,-24,1
1606518358,2020-11-28 00:05,87.37,996.88,1022.66,214,3.36,1.46,-25,1
1606518419,2020-11-28 00:06,87.04,996.87,1022.65,214,3.45,1.50,-25,1
1606518480,2020-11-28 00:08,86.65,996.83,1022.61,214,3.57,1.55,-25,1
1606518540,2020-11-28 00:09,86.13,996.80,1022.58,214,3.65,1.55,-25,1
1606518601,2020-11-28 00:10,85.80,996.84,1022.62,214,3.69,1.54,-24,1
1606518662,2020-11-28 00:11,85.60,996.80,1022.58,214,3.68,1.49,-25,1
1606518722,2020-11-28 00:12,85.79,996.85,1022.63,214,3.55,1.40,-24,1
1606518789,2020-11-28 00:13,86.05,996.86,1022.64,214,3.40,1.29,-26,1
1606518846,2020-11-28 00:14,86.94,996.84,1022.63,214,3.29,1.33,-24,1
1606518907,2020-11-28 00:15,87.20,996.87,1022.65,214,3.23,1.31,-24,1
1606518968,2020-11-28 00:16,87.46,996.88,1022.66,214,3.19,1.31,-25,1
1606519031,2020-11-28 00:17,87.53,996.88,1022.67,214,3.23,1.36,-25,1
1606519092,2020-11-28 00:18,87.51,996.88,1022.66,214,3.26,1.39,-25,1
1606519155,2020-11-28 00:19,87.50,996.87,1022.65,214,3.25,1.38,-24,1
1606519216,2020-11-28 00:20,87.54,996.83,1022.61,214,3.23,1.36,-24,1
1606519279,2020-11-28 00:21,87.93,996.85,1022.63,214,3.11,1.31,-24,1
1606519340,2020-11-28 00:22,88.05,996.81,1022.59,214,3.16,1.37,-24,1
1606519401,2020-11-28 00:23,88.00,996.85,1022.64,214,3.19,1.40,-23,1
1606519462,2020-11-28 00:24,88.06,996.88,1022.66,214,3.21,1.43,-24,1
1606519523,2020-11-28 00:25,88.15,996.94,1022.72,214,3.10,1.33,-24,1
1606519583,2020-11-28 00:26,88.45,996.93,1022.72,214,3.02,1.30,-24,1
1606519644,2020-11-28 00:27,88.53,996.95,1022.73,214,3.04,1.33,-24,1
1606519705,2020-11-28 00:28,88.71,996.93,1022.72,214,3.00,1.32,-25,1
1606519766,2020-11-28 00:29,88.99,996.96,1022.74,214,3.00,1.36,-24,1
1606519827,2020-11-28 00:30,88.96,996.96,1022.75,214,3.01,1.37,-25,1
1606519887,2020-11-28 00:31,88.69,996.97,1022.75,214,3.12,1.44,-25,1
1606519947,2020-11-28 00:32,88.46,996.99,1022.77,214,3.15,1.43,-24,1
1606520008,2020-11-28 00:33,88.28,996.99,1022.77,214,3.22,1.47,-25,1
1606520069,2020-11-28 00:34,87.96,997.04,1022.83,214,3.27,1.47,-26,1
1606520130,2020-11-28 00:35,88.07,996.97,1022.76,214,3.23,1.45,-25,1
1606520190,2020-11-28 00:36,87.98,996.97,1022.76,214,3.27,1.47,-25,1
1606520256,2020-11-28 00:37,87.85,996.96,1022.74,214,3.14,1.32,-25,1
1606520314,2020-11-28 00:38,87.98,996.91,1022.70,214,3.25,1.45,-24,1
1606520375,2020-11-28 00:39,88.28,996.89,1022.68,214,3.16,1.41,-25,1
1606520436,2020-11-28 00:40,88.16,996.94,1022.73,214,3.21,1.44,-25,1
1606520497,2020-11-28 00:41,87.80,996.95,1022.74,214,3.33,1.50,-24,1
1606520560,2020-11-28 00:42,87.50,996.92,1022.70,214,3.22,1.35,-25,1
1606520621,2020-11-28 00:43,87.35,996.91,1022.69,214,3.36,1.46,-25,1
1606520681,2020-11-28 00:44,86.97,996.95,1022.73,214,3.41,1.45,-25,1
1606520741,2020-11-28 00:45,86.89,996.90,1022.69,214,3.41,1.44,-23,1
1606520802,2020-11-28 00:46,86.85,996.90,1022.68,214,3.43,1.45,-24,1
1606520862,2020-11-28 00:47,86.68,996.87,1022.66,214,3.50,1.49,-24,1
1606520922,2020-11-28 00:48,86.41,996.90,1022.69,214,3.59,1.54,-24,1
1606521045,2020-11-28 00:50,85.72,996.96,1022.74,214,3.56,1.39,-24,1
1606521106,2020-11-28 00:51,85.74,996.93,1022.71,214,3.58,1.42,-24,1
1606521167,2020-11-28 00:52,86.00,996.91,1022.69,214,3.47,1.35,-23,1
1606521228,2020-11-28 00:53,86.20,996.91,1022.69,214,3.39,1.31,-25,1
1606521289,2020-11-28 00:54,86.54,996.89,1022.67,214,3.37,1.34,-24,1
1606521352,2020-11-28 00:55,86.38,996.88,1022.67,214,3.53,1.47,-24,1
1606521413,2020-11-28 00:56,86.28,996.89,1022.67,214,3.55,1.48,-25,1
1606521473,2020-11-28 00:57,86.10,996.90,1022.68,214,3.46,1.36,-25,1
1606521534,2020-11-28 00:58,86.41,996.94,1022.73,214,3.37,1.32,-25,1
1606521595,2020-11-28 00:59,86.42,996.92,1022.70,214,3.46,1.41,-24,1
1606521658,2020-11-28 01:00,86.06,996.91,1022.69,214,3.57,1.46,-25,1
1606521718,2020-11-28 01:01,85.64,996.91,1022.70,214,3.58,1.40,-25,1
1606521839,2020-11-28 01:03,85.50,996.87,1022.66,214,3.68,1.48,-24,1
1606521903,2020-11-28 01:05,85.54,996.85,1022.63,214,3.61,1.41,-26,1
1606521964,2020-11-28 01:06,85.54,996.87,1022.65,214,3.64,1.44,-25,1
1606522025,2020-11-28 01:07,85.37,996.84,1022.62,214,3.68,1.46,-25,1
1606522085,2020-11-28 01:08,85.17,996.79,1022.57,214,3.69,1.43,-24,1
1606522147,2020-11-28 01:09,85.06,996.79,1022.57,214,3.64,1.37,-25,1
1606522207,2020-11-28 01:10,85.66,996.79,1022.57,214,3.55,1.38,-24,1
1606522268,2020-11-28 01:11,85.60,996.82,1022.61,214,3.61,1.42,-24,1
1606522328,2020-11-28 01:12,85.70,996.79,1022.57,214,3.47,1.30,-25,1
1606522388,2020-11-28 01:13,85.87,996.82,1022.60,214,3.39,1.25,-25,1
1606522448,2020-11-28 01:14,85.82,996.82,1022.60,214,3.50,1.35,-24,1
1606522508,2020-11-28 01:15,86.29,996.80,1022.59,214,3.39,1.32,-25,1
1606522568,2020-11-28 01:16,86.58,996.82,1022.61,214,3.37,1.35,-26,1
1606522628,2020-11-28 01:17,86.43,996.82,1022.61,214,3.38,1.33,-25,1
1606522690,2020-11-28 01:18,86.46,996.79,1022.57,214,3.36,1.32,-24,1
1606522750,2020-11-28 01:19,86.56,996.83,1022.61,214,3.31,1.28,-26,1
1606522810,2020-11-28 01:20,86.68,996.82,1022.60,214,3.29,1.28,-24,1
1606522871,2020-11-28 01:21,87.20,996.80,1022.58,214,3.22,1.30,-25,1
1606522931,2020-11-28 01:22,87.08,996.78,1022.56,214,3.31,1.37,-24,1
1606522993,2020-11-28 01:23,87.22,996.80,1022.58,214,3.27,1.35,-24,1
1606523055,2020-11-28 01:24,87.35,996.75,1022.53,214,3.22,1.32,-24,1
1606523116,2020-11-28 01:25,87.69,996.75,1022.53,214,3.16,1.32,-24,1
1606523176,2020-11-28 01:26,87.83,996.74,1022.52,214,3.16,1.34,-24,1
1606523237,2020-11-28 01:27,87.88,996.72,1022.51,214,3.09,1.28,-24,1
1606523298,2020-11-28 01:28,87.70,996.70,1022.48,214,3.11,1.27,-23,1
1606523359,2020-11-28 01:29,87.80,996.66,1022.44,214,3.14,1.32,-24,1
1606523420,2020-11-28 01:30,88.03,996.68,1022.47,214,3.10,1.31,-24,1
1606523484,2020-11-28 01:31,88.05,996.68,1022.46,214,3.11,1.33,-24,1
1606523545,2020-11-28 01:32,87.83,996.70,1022.48,214,3.12,1.30,-24,1
1606523605,2020-11-28 01:33,87.89,996.71,1022.49,214,3.14,1.33,-23,1
1606523668,2020-11-28 01:34,87.71,996.66,1022.44,214,3.19,1.35,-24,1
1606523729,2020-11-28 01:35,87.50,996.66,1022.44,214,3.28,1.41,-24,1
1606523796,2020-11-28 01:36,87.53,996.66,1022.44,214,3.16,1.29,-24,1
1606523854,2020-11-28 01:37,87.54,996.65,1022.43,214,3.23,1.36,-24,1
1606523915,2020-11-28 01:38,87.55,996.63,1022.41,214,3.24,1.37,-25,1
1606523976,2020-11-28 01:39,87.53,996.67,1022.46,214,3.21,1.34,-25,1
1606524037,2020-11-28 01:40,87.76,996.65,1022.43,214,3.20,1.37,-24,1
1606524098,2020-11-28 01:41,87.59,996.65,1022.43,214,3.24,1.38,-26,1
1606524158,2020-11-28 01:42,87.80,996.67,1022.45,214,3.17,1.34,-24,1
1606524219,2020-11-28 01:43,88.07,996.65,1022.44,214,3.13,1.35,-25,1
1606524281,2020-11-28 01:44,87.98,996.71,1022.49,214,3.19,1.39,-25,1
1606524342,2020-11-28 01:45,88.13,996.72,1022.50,214,3.15,1.38,-25,1
1606524403,2020-11-28 01:46,88.24,996.75,1022.53,214,3.13,1.37,-25,1
1606524463,2020-11-28 01:47,88.84,996.68,1022.46,214,2.95,1.29,-24,1
1606524524,2020-11-28 01:48,89.41,996.72,1022.51,214,2.93,1.36,-25,1
1606524585,2020-11-28 01:49,89.15,996.73,1022.52,214,2.90,1.29,-24,1
1606524646,2020-11-28 01:50,89.17,996.66,1022.45,214,2.95,1.34,-25,1
1606524706,2020-11-28 01:51,89.23,996.68,1022.46,214,2.93,1.33,-25,1
1606524767,2020-11-28 01:52,89.68,996.69,1022.47,214,2.80,1.27,-25,1
1606524828,2020-11-28 01:53,89.78,996.70,1022.49,214,2.84,1.33,-24,1
1606524889,2020-11-28 01:54,89.92,996.69,1022.47,214,2.79,1.30,-25,1
1606524950,2020-11-28 01:55,89.93,996.67,1022.45,214,2.87,1.38,-25,1
1606525012,2020-11-28 01:56,89.77,996.69,1022.47,214,2.90,1.39,-25,1
1606525073,2020-11-28 01:57,89.66,996.69,1022.47,214,2.90,1.37,-25,1
1606525136,2020-11-28 01:58,89.43,996.70,1022.48,214,3.04,1.47,-24,1
1606525198,2020-11-28 01:59,88.82,996.68,1022.47,214,3.11,1.45,-25,1
1606525258,2020-11-28 02:00,88.98,996.69,1022.47,214,3.02,1.38,-23,1
1606525319,2020-11-28 02:01,89.40,996.67,1022.45,214,2.91,1.34,-24,1
1606525440,2020-11-28 02:04,89.81,996.76,1022.54,214,2.76,1.25,-25,1
1606525501,2020-11-28 02:05,90.37,996.74,1022.53,214,2.67,1.25,-24,1
1606525562,2020-11-28 02:06,90.44,996.73,1022.51,214,2.74,1.33,-24,1
1606525622,2020-11-28 02:07,90.45,996.72,1022.50,214,2.70,1.29,-33,1
1606525683,2020-11-28 02:08,90.61,996.70,1022.49,214,2.70,1.32,-25,1
1606525744,2020-11-28 02:09,90.61,996.71,1022.49,214,2.66,1.28,-25,1
1606525805,2020-11-28 02:10,90.58,996.71,1022.49,214,2.71,1.33,-24,1
1606525866,2020-11-28 02:11,90.35,996.73,1022.52,214,2.76,1.34,-25,1
1606525926,2020-11-28 02:12,90.23,996.75,1022.53,214,2.79,1.35,-25,1
1606525986,2020-11-28 02:13,90.43,996.80,1022.58,214,2.77,1.36,-24,1
1606526047,2020-11-28 02:14,90.07,996.80,1022.59,214,2.77,1.31,-24,1
1606526108,2020-11-28 02:15,90.31,996.79,1022.57,214,2.68,1.25,-24,1
1606526172,2020-11-28 02:16,90.44,996.77,1022.56,214,2.67,1.26,-24,1
1606526233,2020-11-28 02:17,90.26,996.73,1022.51,214,2.81,1.37,-24,1
1606526294,2020-11-28 02:18,90.08,996.75,1022.53,214,2.77,1.31,-24,1
1606526355,2020-11-28 02:19,89.96,996.68,1022.46,214,2.83,1.35,-25,1
1606526416,2020-11-28 02:20,90.07,996.70,1022.48,214,2.85,1.38,-24,1
1606526477,2020-11-28 02:21,89.67,996.72,1022.51,214,2.76,1.23,-24,1
1606526538,2020-11-28 02:22,90.07,996.75,1022.53,214,2.75,1.29,-23,1
1606526599,2020-11-28 02:23,90.36,996.78,1022.56,214,2.63,1.21,-23,1
1606526659,2020-11-28 02:24,90.22,996.81,1022.59,214,2.72,1.28,-24,1
1606526720,2020-11-28 02:25,90.09,996.82,1022.60,214,2.73,1.27,-23,1
1606526781,2020-11-28 02:26,89.89,996.81,1022.60,214,2.83,1.34,-24,1
1606526842,2020-11-28 02:27,89.63,996.82,1022.60,214,2.86,1.33,-24,1
1606526905,2020-11-28 02:28,89.70,996.78,1022.56,214,2.85,1.33,-24,1
1606526966,2020-11-28 02:29,89.43,996.73,1022.52,214,2.89,1.32,-23,1
1606527027,2020-11-28 02:30,89.36,996.73,1022.51,214,2.86,1.28,-24,1
1606527088,2020-11-28 02:31,89.62,996.78,1022.56,214,2.73,1.20,-24,1
1606527148,2020-11-28 02:32,89.65,996.75,1022.53,214,2.74,1.21,-24,1
1606527209,2020-11-28 02:33,89.78,996.76,1022.54,214,2.78,1.27,-25,1
1606527269,2020-11-28 02:34,89.66,996.75,1022.54,214,2.77,1.24,-25,1
1606527330,2020-11-28 02:35,89.75,996.75,1022.53,214,2.78,1.27,-24,1
1606527391,2020-11-28 02:36,89.52,996.68,1022.46,214,2.88,1.33,-24,1
1606527452,2020-11-28 02:37,89.35,996.65,1022.43,214,2.90,1.32,-24,1
1606527513,2020-11-28 02:38,88.95,996.64,1022.42,214,2.84,1.20,-24,1
1606527574,2020-11-28 02:39,88.62,996.64,1022.42,214,2.90,1.21,-25,1
1606527635,2020-11-28 02:40,88.79,996.59,1022.37,214,2.82,1.16,-24,1
1606527696,2020-11-28 02:41,89.20,996.62,1022.40,214,2.80,1.20,-23,1
1606527757,2020-11-28 02:42,89.01,996.59,1022.38,214,2.88,1.25,-24,1
1606527817,2020-11-28 02:43,88.82,996.58,1022.36,214,2.95,1.29,-24,1
1606527877,2020-11-28 02:44,88.53,996.55,1022.33,214,3.01,1.30,-24,1
1606527939,2020-11-28 02:45,88.16,996.60,1022.38,214,2.90,1.14,-24,1
1606527999,2020-11-28 02:46,88.29,996.56,1022.35,214,2.89,1.15,-24,1
1606528059,2020-11-28 02:47,88.19,996.55,1022.33,214,2.93,1.17,-24,1
1606528119,2020-11-28 02:48,87.87,996.51,1022.30,214,2.99,1.18,-24,1
1606528179,2020-11-28 02:49,87.93,996.55,1022.33,214,2.89,1.09,-24,1
1606528240,2020-11-28 02:50,88.04,996.57,1022.35,214,2.82,1.04,-24,1
1606528300,2020-11-28 02:51,87.92,996.55,1022.33,214,2.92,1.12,-24,1
1606528360,2020-11-28 02:52,87.86,996.55,1022.34,214,2.86,1.05,-24,1
1606528420,2020-11-28 02:53,87.79,996.53,1022.31,214,2.88,1.06,-24,1
1606528481,2020-11-28 02:54,87.54,996.56,1022.34,214,2.97,1.11,-24,1
1606528542,2020-11-28 02:55,87.53,996.55,1022.33,214,2.90,1.04,-24,1
1606528602,2020-11-28 02:56,87.44,996.50,1022.29,214,2.95,1.07,-24,1
1606528663,2020-11-28 02:57,87.46,996.53,1022.31,214,2.86,0.98,-25,1
1606528725,2020-11-28 02:58,87.76,996.51,1022.29,214,2.83,1.00,-25,1
1606528786,2020-11-28 02:59,87.81,996.50,1022.28,214,2.82,1.00,-24,1
1606528847,2020-11-28 03:00,87.68,996.52,1022.30,214,2.90,1.06,-24,1
1606528908,2020-11-28 03:01,87.90,996.51,1022.29,214,2.90,1.09,-24,1
1606529029,2020-11-28 03:03,87.38,996.51,1022.29,214,3.00,1.11,-24,1
1606529089,2020-11-28 03:04,87.05,996.50,1022.29,214,3.11,1.17,-24,1
1606529150,2020-11-28 03:05,86.62,996.51,1022.29,214,3.05,1.04,-25,1
1606529211,2020-11-28 03:06,86.96,996.51,1022.29,214,2.99,1.03,-25,1
1606529276,2020-11-28 03:07,86.87,996.48,1022.26,214,3.03,1.06,-25,1
1606529336,2020-11-28 03:08,86.66,996.50,1022.28,214,3.15,1.14,-24,1
1606529396,2020-11-28 03:09,86.17,996.48,1022.27,214,3.25,1.16,-24,1
1606529457,2020-11-28 03:10,85.82,996.49,1022.27,214,3.28,1.14,-25,1
1606529517,2020-11-28 03:11,85.68,996.45,1022.24,214,3.30,1.13,-24,1
1606529578,2020-11-28 03:12,85.66,996.45,1022.23,214,3.21,1.04,-25,1
1606529639,2020-11-28 03:13,85.76,996.45,1022.23,214,3.12,0.97,-25,1
1606529700,2020-11-28 03:15,85.92,996.42,1022.21,214,3.10,0.97,-24,1
1606529761,2020-11-28 03:16,86.23,996.43,1022.21,214,3.05,0.98,-25,1
1606529821,2020-11-28 03:17,86.86,996.46,1022.25,214,2.90,0.93,-23,1
1606529882,2020-11-28 03:18,86.97,996.47,1022.25,214,2.96,1.00,-24,1
1606529943,2020-11-28 03:19,86.78,996.42,1022.20,214,2.95,0.97,-24,1
1606530004,2020-11-28 03:20,87.18,996.37,1022.15,214,2.93,1.01,-25,1
1606530065,2020-11-28 03:21,86.86,996.37,1022.15,214,2.97,1.00,-25,1
1606530126,2020-11-28 03:22,87.48,996.35,1022.13,214,2.75,0.88,-25,1
1606530187,2020-11-28 03:23,87.76,996.36,1022.15,214,2.68,0.86,-24,1
1606530247,2020-11-28 03:24,87.88,996.40,1022.18,214,2.70,0.89,-24,1
1606530308,2020-11-28 03:25,87.94,996.39,1022.17,214,2.67,0.87,-25,1
1606530369,2020-11-28 03:26,88.09,996.43,1022.21,214,2.67,0.90,-24,1
1606530430,2020-11-28 03:27,88.12,996.39,1022.17,214,2.65,0.88,-24,1
1606530491,2020-11-28 03:28,88.24,996.39,1022.17,214,2.66,0.91,-24,1
1606530552,2020-11-28 03:29,87.94,996.33,1022.12,214,2.75,0.95,-24,1
1606530678,2020-11-28 03:31,87.29,996.38,1022.17,214,2.87,0.97,-24,1
1606530739,2020-11-28 03:32,86.88,996.37,1022.15,214,2.94,0.97,-24,1
1606530800,2020-11-28 03:33,86.45,996.38,1022.17,214,3.03,0.99,-24,1
1606530861,2020-11-28 03:34,86.09,996.37,1022.15,214,3.06,0.96,-24,1
1606530922,2020-11-28 03:35,85.82,996.36,1022.14,214,3.09,0.95,-24,1
1606530983,2020-11-28 03:36,85.83,996.36,1022.15,214,3.08,0.94,-25,1
1606531044,2020-11-28 03:37,85.86,996.36,1022.15,214,3.04,0.91,-26,1
1606531108,2020-11-28 03:38,86.27,996.33,1022.11,214,2.97,0.90,-24,1
1606531169,2020-11-28 03:39,86.73,996.32,1022.10,214,2.80,0.81,-24,1
1606531229,2020-11-28 03:40,87.19,996.33,1022.11,214,2.62,0.70,-24,1
1606531292,2020-11-28 03:41,87.61,996.34,1022.12,214,2.56,0.71,-24,1
1606531353,2020-11-28 03:42,87.75,996.29,1022.07,214,2.60,0.77,-24,1
1606531416,2020-11-28 03:43,87.88,996.23,1022.01,214,2.59,0.79,-24,1
1606531476,2020-11-28 03:44,87.97,996.27,1022.06,214,2.51,0.72,-23,1
1606531537,2020-11-28 03:45,87.81,996.24,1022.03,214,2.66,0.84,-24,1
1606531598,2020-11-28 03:46,87.65,996.32,1022.10,214,2.70,0.86,-23,1
1606531659,2020-11-28 03:47,87.34,996.29,1022.07,214,2.80,0.91,-25,1
1606531719,2020-11-28 03:48,86.91,996.33,1022.11,214,2.89,0.93,-25,1
1606531780,2020-11-28 03:49,86.78,996.31,1022.09,214,2.96,0.98,-23,1
1606531841,2020-11-28 03:50,86.48,996.34,1022.13,214,2.98,0.95,-25,1
1606531902,2020-11-28 03:51,86.38,996.34,1022.13,214,3.02,0.97,-25,1
1606531963,2020-11-28 03:52,86.14,996.33,1022.11,214,2.98,0.89,-23,1
1606532024,2020-11-28 03:53,86.40,996.32,1022.10,214,2.93,0.89,-24,1
1606532085,2020-11-28 03:54,86.44,996.33,1022.11,214,2.96,0.92,-24,1
1606532146,2020-11-28 03:55,86.35,996.33,1022.11,214,3.08,1.02,-24,1
1606532207,2020-11-28 03:56,86.26,996.34,1022.12,214,3.09,1.02,-24,1
1606532268,2020-11-28 03:57,86.43,996.30,1022.08,214,2.99,0.95,-24,1
1606532329,2020-11-28 03:58,86.50,996.30,1022.08,214,3.02,0.99,-25,1
1606532390,2020-11-28 03:59,86.41,996.27,1022.05,214,3.01,0.96,-25,1
1606532451,2020-11-28 04:00,86.25,996.31,1022.09,214,3.02,0.95,-24,1
1606532512,2020-11-28 04:01,86.12,996.32,1022.10,214,3.05,0.96,-25,1
1606532633,2020-11-28 04:03,86.65,996.31,1022.09,214,2.97,0.96,-24,1
1606532693,2020-11-28 04:04,86.98,996.31,1022.09,214,2.94,0.99,-25,1
1606532754,2020-11-28 04:05,87.03,996.36,1022.14,214,2.90,0.96,-25,1
1606532815,2020-11-28 04:06,86.96,996.34,1022.12,214,2.96,1.00,-24,1
1606532876,2020-11-28 04:07,86.58,996.35,1022.13,214,3.03,1.01,-25,1
1606532937,2020-11-28 04:08,86.50,996.34,1022.12,214,3.06,1.03,-24,1
1606532999,2020-11-28 04:09,86.20,996.34,1022.13,214,3.15,1.07,-25,1
1606533060,2020-11-28 04:11,86.38,996.35,1022.13,214,3.12,1.07,-25,1
1606533122,2020-11-28 04:12,86.49,996.32,1022.10,214,3.09,1.06,-24,1
1606533183,2020-11-28 04:13,86.30,996.32,1022.10,214,3.07,1.01,-24,1
1606533244,2020-11-28 04:14,86.91,996.33,1022.11,214,2.87,0.91,-24,1
1606533305,2020-11-28 04:15,87.91,996.31,1022.09,214,2.68,0.88,-24,1
1606533366,2020-11-28 04:16,88.61,996.28,1022.07,214,2.53,0.84,-25,1
1606533426,2020-11-28 04:17,88.93,996.23,1022.02,214,2.53,0.89,-24,1
1606533488,2020-11-28 04:18,88.62,996.24,1022.02,214,2.67,0.98,-24,1
1606533549,2020-11-28 04:19,88.29,996.21,1021.99,214,2.77,1.03,-24,1
1606533610,2020-11-28 04:20,88.14,996.25,1022.04,214,2.72,0.96,-24,1
1606533671,2020-11-28 04:21,87.86,996.27,1022.05,214,2.86,1.05,-25,1
1606533736,2020-11-28 04:22,87.53,996.26,1022.04,214,3.02,1.15,-24,1
1606533796,2020-11-28 04:23,87.03,996.26,1022.04,214,3.13,1.18,-25,1
1606533858,2020-11-28 04:24,86.68,996.29,1022.07,214,3.22,1.21,-25,1
1606533919,2020-11-28 04:25,86.50,996.27,1022.05,214,3.27,1.24,-25,1
1606533979,2020-11-28 04:26,86.25,996.22,1022.00,214,3.32,1.24,-25,1
1606534040,2020-11-28 04:27,86.02,996.21,1022.00,214,3.38,1.27,-24,1
1606534101,2020-11-28 04:28,85.78,996.17,1021.95,214,3.38,1.23,-25,1
1606534162,2020-11-28 04:29,85.46,996.14,1021.92,214,3.42,1.22,-24,1
1606534223,2020-11-28 04:30,85.21,996.18,1021.96,214,3.41,1.16,-24,1
1606534283,2020-11-28 04:31,85.59,996.22,1022.00,214,3.25,1.07,-24,1
1606534344,2020-11-28 04:32,85.49,996.17,1021.96,214,3.33,1.13,-24,1
1606534405,2020-11-28 04:33,85.31,996.16,1021.94,214,3.38,1.15,-24,1
1606534466,2020-11-28 04:34,85.18,996.13,1021.91,214,3.46,1.21,-25,1
1606534527,2020-11-28 04:35,85.02,996.14,1021.92,214,3.56,1.28,-25,1
1606534588,2020-11-28 04:36,85.27,996.15,1021.94,214,3.62,1.38,-24,1
1606534649,2020-11-28 04:37,84.85,996.14,1021.93,214,3.68,1.37,-25,1
1606534711,2020-11-28 04:38,84.65,996.16,1021.94,214,3.71,1.37,-25,1
1606534772,2020-11-28 04:39,84.38,996.14,1021.92,214,3.73,1.34,-24,1
1606534833,2020-11-28 04:40,84.02,996.15,1021.94,214,3.73,1.28,-25,1
1606534893,2020-11-28 04:41,83.88,996.16,1021.94,214,3.73,1.26,-26,1
1606534953,2020-11-28 04:42,83.86,996.16,1021.94,214,3.72,1.25,-25,1
1606535013,2020-11-28 04:43,84.02,996.13,1021.91,214,3.69,1.24,-25,1
1606535074,2020-11-28 04:44,83.94,996.14,1021.92,214,3.71,1.25,-25,1
1606535134,2020-11-28 04:45,83.91,996.14,1021.92,214,3.73,1.26,-25,1
1606535195,2020-11-28 04:46,84.00,996.16,1021.94,214,3.65,1.20,-25,1
1606535255,2020-11-28 04:47,84.15,996.13,1021.91,214,3.65,1.23,-25,1
1606535315,2020-11-28 04:48,84.17,996.10,1021.88,214,3.66,1.24,-24,1
1606535375,2020-11-28 04:49,84.11,996.08,1021.86,214,3.74,1.31,-25,1
1606535436,2020-11-28 04:50,83.83,996.05,1021.83,214,3.81,1.33,-25,1
1606535496,2020-11-28 04:51,83.57,996.06,1021.84,214,3.88,1.35,-24,1
1606535556,2020-11-28 04:52,83.54,996.05,1021.84,214,3.85,1.32,-25,1
1606535616,2020-11-28 04:53,83.41,996.10,1021.89,214,3.77,1.22,-25,1
1606535676,2020-11-28 04:54,83.74,996.10,1021.88,214,3.72,1.23,-25,1
1606535738,2020-11-28 04:55,83.62,996.08,1021.87,214,3.80,1.28,-25,1
1606535801,2020-11-28 04:56,83.78,996.07,1021.85,214,3.72,1.23,-25,1
1606535862,2020-11-28 04:57,83.71,996.09,1021.87,214,3.81,1.31,-26,1
1606535923,2020-11-28 04:58,83.50,996.06,1021.84,214,3.86,1.32,-24,1
1606535984,2020-11-28 04:59,83.28,996.07,1021.86,214,3.90,1.33,-24,1
1606536045,2020-11-28 05:00,83.31,996.03,1021.81,214,3.98,1.41,-24,1
1606536106,2020-11-28 05:01,83.07,996.04,1021.82,214,4.01,1.40,-25,1
1606536228,2020-11-28 05:03,82.70,995.97,1021.75,214,4.03,1.36,-25,1
1606536289,2020-11-28 05:04,82.73,996.04,1021.82,214,3.96,1.29,-25,1
1606536350,2020-11-28 05:05,82.83,995.99,1021.78,214,3.94,1.29,-23,1
1606536413,2020-11-28 05:06,82.72,995.98,1021.77,214,3.94,1.27,-24,1
1606536477,2020-11-28 05:07,82.83,996.01,1021.79,214,3.91,1.26,-23,1
1606536538,2020-11-28 05:08,83.37,996.03,1021.82,214,3.63,1.08,-24,1
1606536598,2020-11-28 05:09,83.59,996.02,1021.80,214,3.71,1.19,-24,1
1606536659,2020-11-28 05:10,83.55,995.97,1021.75,214,3.71,1.19,-24,1
1606536719,2020-11-28 05:11,83.46,995.98,1021.76,214,3.75,1.21,-24,1
1606536780,2020-11-28 05:13,83.52,995.96,1021.74,214,3.78,1.25,-25,1
1606536840,2020-11-28 05:14,83.59,995.96,1021.74,214,3.81,1.29,-25,1
1606536901,2020-11-28 05:15,83.43,995.98,1021.76,214,3.85,1.30,-24,1
1606536961,2020-11-28 05:16,83.45,995.98,1021.76,214,3.85,1.31,-24,1
1606537021,2020-11-28 05:17,83.37,995.93,1021.71,214,3.91,1.35,-25,1
1606537144,2020-11-28 05:19,82.93,995.90,1021.69,214,3.99,1.36,-24,1
1606537204,2020-11-28 05:20,82.74,995.94,1021.72,214,3.99,1.32,-24,1
1606537266,2020-11-28 05:21,82.82,995.88,1021.67,214,3.85,1.20,-24,1
1606537326,2020-11-28 05:22,83.53,995.94,1021.72,214,3.61,1.08,-24,1
1606537387,2020-11-28 05:23,84.53,995.92,1021.70,214,3.47,1.11,-24,1
1606537448,2020-11-28 05:24,84.86,995.96,1021.75,214,3.44,1.14,-25,1
1606537509,2020-11-28 05:25,84.84,995.94,1021.72,214,3.44,1.13,-24,1
1606537570,2020-11-28 05:26,85.20,995.93,1021.72,214,3.33,1.08,-24,1
1606537631,2020-11-28 05:27,85.97,995.93,1021.72,214,3.14,1.02,-24,1
1606537692,2020-11-28 05:28,86.56,995.94,1021.72,214,3.10,1.08,-24,1
1606537753,2020-11-28 05:29,86.33,995.90,1021.69,214,3.15,1.09,-24,1
1606537817,2020-11-28 05:30,86.00,995.94,1021.72,214,3.26,1.15,-24,1
1606537878,2020-11-28 05:31,86.00,995.89,1021.67,214,3.24,1.13,-24,1
1606537938,2020-11-28 05:32,85.58,995.89,1021.67,214,3.34,1.16,-24,1
1606537999,2020-11-28 05:33,85.39,995.89,1021.67,214,3.27,1.06,-24,1
1606538060,2020-11-28 05:34,85.80,995.92,1021.70,214,3.18,1.03,-24,1
1606538121,2020-11-28 05:35,86.18,995.92,1021.71,214,3.09,1.01,-25,1
1606538182,2020-11-28 05:36,85.95,995.88,1021.66,214,3.19,1.07,-24,1
1606538242,2020-11-28 05:37,86.19,995.90,1021.69,214,3.10,1.02,-24,1
1606538303,2020-11-28 05:38,86.41,995.92,1021.70,214,3.15,1.10,-24,1
1606538364,2020-11-28 05:39,86.16,995.93,1021.71,214,3.27,1.18,-24,1
1606538425,2020-11-28 05:40,85.82,995.92,1021.70,214,3.38,1.23,-24,1
1606538486,2020-11-28 05:41,85.65,995.89,1021.67,214,3.39,1.22,-24,1
1606538547,2020-11-28 05:42,85.19,995.91,1021.69,214,3.48,1.23,-24,1
1606538608,2020-11-28 05:43,85.00,995.91,1021.69,214,3.39,1.11,-24,1
1606538669,2020-11-28 05:44,85.03,995.90,1021.68,214,3.30,1.03,-24,1
1606538730,2020-11-28 05:45,85.24,995.89,1021.67,214,3.33,1.09,-25,1
1606538796,2020-11-28 05:46,85.28,995.94,1021.72,214,3.30,1.07,-24,1
1606538855,2020-11-28 05:47,85.52,995.90,1021.68,214,3.29,1.10,-24,1
1606538916,2020-11-28 05:48,85.53,995.88,1021.66,214,3.22,1.03,-25,1
1606538976,2020-11-28 05:49,85.85,995.88,1021.67,214,3.25,1.11,-23,1
1606539040,2020-11-28 05:50,85.78,995.87,1021.66,214,3.23,1.08,-24,1
1606539100,2020-11-28 05:51,86.00,995.87,1021.65,214,3.25,1.13,-24,1
1606539161,2020-11-28 05:52,86.01,995.94,1021.72,214,3.10,0.99,-25,1
1606539222,2020-11-28 05:53,86.23,995.96,1021.75,214,3.00,0.93,-24,1
1606539283,2020-11-28 05:54,86.94,996.00,1021.78,214,2.98,1.02,-24,1
1606539344,2020-11-28 05:55,86.76,995.97,1021.76,214,3.16,1.17,-25,1
1606539404,2020-11-28 05:56,86.17,996.03,1021.82,214,3.28,1.19,-25,1
1606539465,2020-11-28 05:57,85.82,996.07,1021.85,214,3.35,1.21,-25,1
1606539526,2020-11-28 05:58,85.55,996.11,1021.89,214,3.46,1.27,-25,1
1606539587,2020-11-28 05:59,85.10,996.09,1021.88,214,3.54,1.27,-24,1
1606539648,2020-11-28 06:00,84.89,996.05,1021.83,214,3.60,1.30,-25,1
1606539709,2020-11-28 06:01,84.50,996.11,1021.89,214,3.61,1.24,-24,1
1606539829,2020-11-28 06:03,85.65,996.14,1021.93,214,3.16,0.99,-25,1
1606539890,2020-11-28 06:04,85.96,996.15,1021.93,214,3.19,1.07,-25,1
1606539951,2020-11-28 06:05,85.73,996.13,1021.92,214,3.31,1.15,-24,1
1606540014,2020-11-28 06:06,85.45,996.13,1021.92,214,3.39,1.18,-26,1
1606540075,2020-11-28 06:07,84.99,996.18,1021.97,214,3.40,1.12,-24,1
1606540136,2020-11-28 06:08,84.98,996.17,1021.95,214,3.31,1.03,-24,1
1606540197,2020-11-28 06:09,85.40,996.18,1021.97,214,3.18,0.97,-24,1
1606540258,2020-11-28 06:10,85.82,996.14,1021.93,214,3.10,0.96,-24,1
1606540318,2020-11-28 06:11,86.07,996.17,1021.95,214,2.96,0.86,-24,1
1606540379,2020-11-28 06:12,86.27,996.19,1021.97,214,3.04,0.97,-25,1
1606540446,2020-11-28 06:14,86.15,996.17,1021.95,214,3.09,1.00,-24,1
1606540504,2020-11-28 06:15,86.34,996.18,1021.97,214,2.98,0.92,-26,1
1606540564,2020-11-28 06:16,86.71,996.18,1021.97,214,2.95,0.95,-24,1
1606540625,2020-11-28 06:17,86.47,996.19,1021.98,214,3.09,1.05,-24,1
1606540686,2020-11-28 06:18,86.11,996.17,1021.95,214,3.14,1.04,-24,1
1606540747,2020-11-28 06:19,86.13,996.14,1021.92,214,3.16,1.07,-24,1
1606540808,2020-11-28 06:20,86.60,996.13,1021.91,214,3.01,1.00,-24,1
1606540869,2020-11-28 06:21,86.46,996.11,1021.89,214,3.03,0.99,-25,1
1606540930,2020-11-28 06:22,86.45,996.10,1021.89,214,3.11,1.07,-25,1
1606540991,2020-11-28 06:23,86.07,996.11,1021.89,214,3.19,1.09,-24,1
1606541052,2020-11-28 06:24,85.79,996.10,1021.89,214,3.24,1.09,-24,1
1606541113,2020-11-28 06:25,85.81,996.11,1021.89,214,3.22,1.07,-26,1
1606541174,2020-11-28 06:26,85.82,996.09,1021.88,214,3.13,0.99,-24,1
1606541235,2020-11-28 06:27,86.15,996.10,1021.88,214,3.01,0.92,-24,1
1606541296,2020-11-28 06:28,86.49,996.10,1021.89,214,3.03,1.00,-25,1
1606541359,2020-11-28 06:29,86.89,996.07,1021.85,214,2.85,0.88,-24,1
1606541419,2020-11-28 06:30,87.25,996.08,1021.86,214,2.83,0.92,-24,1
1606541479,2020-11-28 06:31,87.22,996.07,1021.85,214,2.87,0.96,-25,1
1606541540,2020-11-28 06:32,87.34,996.08,1021.86,214,2.83,0.94,-25,1
1606541600,2020-11-28 06:33,87.49,996.06,1021.85,214,2.78,0.91,-24,1
1606541660,2020-11-28 06:34,87.61,996.08,1021.86,214,2.74,0.89,-24,1
1606541720,2020-11-28 06:35,87.92,996.10,1021.89,214,2.69,0.89,-24,1
1606541780,2020-11-28 06:36,87.80,996.11,1021.89,214,2.78,0.96,-24,1
1606541840,2020-11-28 06:37,88.05,996.09,1021.87,214,2.70,0.92,-24,1
1606541900,2020-11-28 06:38,87.84,996.10,1021.88,214,2.81,1.00,-24,1
1606541960,2020-11-28 06:39,87.66,996.08,1021.87,214,2.80,0.96,-24,1
1606542021,2020-11-28 06:40,87.53,996.11,1021.90,214,2.90,1.04,-24,1
1606542081,2020-11-28 06:41,87.54,996.07,1021.86,214,2.80,0.94,-24,1
1606542141,2020-11-28 06:42,87.43,996.07,1021.85,214,2.75,0.87,-24,1
1606542201,2020-11-28 06:43,87.66,996.06,1021.85,214,2.74,0.90,-24,1
1606542261,2020-11-28 06:44,87.93,996.07,1021.85,214,2.66,0.86,-25,1
1606542321,2020-11-28 06:45,88.17,996.11,1021.89,214,2.65,0.89,-24,1
1606542381,2020-11-28 06:46,88.46,996.07,1021.86,214,2.62,0.91,-25,1
1606542441,2020-11-28 06:47,88.43,996.08,1021.86,214,2.67,0.95,-25,1
1606542502,2020-11-28 06:48,88.33,996.09,1021.88,214,2.68,0.94,-25,1
1606542562,2020-11-28 06:49,88.10,996.09,1021.87,214,2.73,0.96,-25,1
1606542623,2020-11-28 06:50,88.12,996.13,1021.91,214,2.65,0.88,-24,1
1606542683,2020-11-28 06:51,88.25,996.13,1021.91,214,2.65,0.90,-24,1
1606542744,2020-11-28 06:52,88.33,996.10,1021.88,214,2.70,0.96,-33,1
1606542805,2020-11-28 06:53,88.11,996.13,1021.91,214,2.73,0.96,-24,1
1606542872,2020-11-28 06:54,88.09,996.12,1021.90,214,2.70,0.93,-25,1
1606542929,2020-11-28 06:55,88.39,996.13,1021.91,214,2.64,0.92,-25,1
1606542990,2020-11-28 06:56,88.42,996.13,1021.92,214,2.74,1.02,-24,1
1606543051,2020-11-28 06:57,87.92,996.11,1021.89,214,2.77,0.97,-24,1
1606543112,2020-11-28 06:58,88.22,996.10,1021.89,214,2.71,0.96,-24,1
1606543173,2020-11-28 06:59,88.81,996.09,1021.87,214,2.53,0.87,-24,1
1606543233,2020-11-28 07:00,89.13,996.09,1021.88,214,2.53,0.92,-24,1
1606543294,2020-11-28 07:01,89.57,996.13,1021.91,214,2.42,0.88,-24,1
1606543415,2020-11-28 07:03,90.06,996.13,1021.91,214,2.44,0.98,-25,1
1606543481,2020-11-28 07:04,89.98,996.17,1021.96,214,2.46,0.98,-25,1
1606543539,2020-11-28 07:05,89.73,996.13,1021.91,214,2.55,1.03,-25,1
1606543599,2020-11-28 07:06,89.62,996.11,1021.89,214,2.49,0.96,-24,1
1606543660,2020-11-28 07:07,89.90,996.16,1021.94,214,2.47,0.98,-24,1
1606543720,2020-11-28 07:08,89.78,996.15,1021.94,214,2.48,0.97,-24,1
1606543781,2020-11-28 07:09,89.58,996.16,1021.94,214,2.53,0.99,-24,1
1606543843,2020-11-28 07:10,89.66,996.12,1021.90,214,2.51,0.98,-24,1
1606543904,2020-11-28 07:11,89.52,996.08,1021.87,214,2.61,1.06,-24,1
1606543965,2020-11-28 07:12,89.29,996.10,1021.89,214,2.58,1.00,-25,1
1606544025,2020-11-28 07:13,89.71,996.14,1021.92,214,2.47,0.95,-24,1
1606544085,2020-11-28 07:14,89.82,996.16,1021.95,214,2.48,0.98,-25,1
1606544147,2020-11-28 07:15,89.89,996.15,1021.93,214,2.52,1.03,-24,1
1606544207,2020-11-28 07:16,89.83,996.13,1021.91,214,2.50,1.00,-24,1
1606544267,2020-11-28 07:17,89.71,996.17,1021.96,214,2.56,1.04,-25,1
1606544328,2020-11-28 07:18,89.62,996.17,1021.95,214,2.55,1.02,-24,1
1606544388,2020-11-28 07:19,89.45,996.17,1021.95,214,2.56,1.00,-24,1
1606544448,2020-11-28 07:20,89.63,996.20,1021.98,214,2.56,1.03,-25,1
1606544508,2020-11-28 07:21,89.48,996.17,1021.95,214,2.47,0.92,-24,1
1606544568,2020-11-28 07:22,89.73,996.17,1021.95,214,2.49,0.98,-25,1
1606544628,2020-11-28 07:23,89.81,996.24,1022.02,214,2.45,0.95,-24,1
1606544688,2020-11-28 07:24,89.85,996.26,1022.04,214,2.47,0.97,-25,1
1606544750,2020-11-28 07:25,89.87,996.27,1022.05,214,2.49,1.00,-25,1
1606544811,2020-11-28 07:26,89.85,996.34,1022.12,214,2.45,0.95,-25,1
1606544872,2020-11-28 07:27,89.98,996.29,1022.07,214,2.49,1.01,-24,1
1606544933,2020-11-28 07:28,89.88,996.25,1022.03,214,2.52,1.03,-25,1
1606544993,2020-11-28 07:29,89.84,996.25,1022.03,214,2.54,1.04,-25,1
1606545055,2020-11-28 07:30,89.62,996.30,1022.08,214,2.55,1.02,-25,1
1606545115,2020-11-28 07:31,89.79,996.30,1022.08,214,2.51,1.01,-25,1
1606545176,2020-11-28 07:32,89.56,996.28,1022.07,214,2.59,1.05,-24,1
1606545236,2020-11-28 07:33,89.49,996.29,1022.07,214,2.62,1.07,-24,1
1606545297,2020-11-28 07:34,89.49,996.28,1022.06,214,2.71,1.16,-24,1
1606545358,2020-11-28 07:35,88.98,996.27,1022.06,214,2.73,1.10,-24,1
1606545418,2020-11-28 07:36,89.03,996.26,1022.04,214,2.66,1.03,-24,1
1606545479,2020-11-28 07:37,88.82,996.27,1022.05,214,2.71,1.05,-25,1
1606545542,2020-11-28 07:39,88.76,996.28,1022.07,214,2.63,0.96,-25,1
1606545603,2020-11-28 07:40,88.60,996.29,1022.07,214,2.71,1.02,-25,1
1606545665,2020-11-28 07:41,88.40,996.29,1022.08,214,2.83,1.10,-25,1
1606545730,2020-11-28 07:42,88.14,996.29,1022.07,214,2.94,1.17,-24,1
1606545790,2020-11-28 07:43,87.57,996.30,1022.08,214,3.01,1.15,-25,1
1606545850,2020-11-28 07:44,87.17,996.27,1022.06,214,3.02,1.10,-25,1
1606545911,2020-11-28 07:45,86.90,996.30,1022.08,214,3.07,1.10,-24,1
1606545972,2020-11-28 07:46,86.65,996.32,1022.10,214,2.96,0.95,-24,1
1606546033,2020-11-28 07:47,86.67,996.32,1022.10,214,2.89,0.89,-24,1
1606546094,2020-11-28 07:48,86.85,996.28,1022.07,214,2.93,0.96,-24,1
1606546155,2020-11-28 07:49,86.42,996.25,1022.03,214,3.03,0.99,-25,1
1606546216,2020-11-28 07:50,86.53,996.30,1022.08,214,2.92,0.90,-24,1
1606546279,2020-11-28 07:51,86.69,996.26,1022.04,214,2.90,0.90,-25,1
1606546339,2020-11-28 07:52,86.74,996.26,1022.05,214,2.94,0.95,-24,1
1606546400,2020-11-28 07:53,86.37,996.28,1022.07,214,3.05,1.00,-25,1
1606546461,2020-11-28 07:54,85.98,996.28,1022.06,214,3.13,1.01,-24,1
1606546522,2020-11-28 07:55,85.66,996.30,1022.08,214,3.14,0.97,-25,1
1606546585,2020-11-28 07:56,85.48,996.26,1022.05,214,3.23,1.03,-24,1
1606546646,2020-11-28 07:57,85.07,996.30,1022.09,214,3.28,1.01,-25,1
1606546707,2020-11-28 07:58,85.03,996.25,1022.03,214,3.30,1.03,-25,1
1606546768,2020-11-28 07:59,84.93,996.33,1022.11,214,3.33,1.04,-24,1
1606546829,2020-11-28 08:00,84.70,996.33,1022.11,214,3.31,0.98,-24,1
1606546889,2020-11-28 08:01,84.82,996.29,1022.07,214,3.18,0.87,-24,1
1606547010,2020-11-28 08:03,85.14,996.34,1022.13,214,3.13,0.88,-24,1
1606547071,2020-11-28 08:04,85.15,996.33,1022.12,214,3.18,0.93,-26,1
1606547132,2020-11-28 08:05,85.13,996.34,1022.12,214,3.23,0.97,-24,1
1606547256,2020-11-28 08:07,85.04,996.32,1022.11,214,3.30,1.03,-24,1
1606547316,2020-11-28 08:08,84.73,996.36,1022.14,214,3.25,0.93,-24,1
1606547377,2020-11-28 08:09,85.28,996.35,1022.13,214,3.13,0.90,-24,1
1606547438,2020-11-28 08:10,85.40,996.40,1022.18,214,3.12,0.91,-25,1
1606547499,2020-11-28 08:11,85.62,996.39,1022.17,214,3.12,0.95,-25,1
1606547560,2020-11-28 08:12,85.46,996.38,1022.16,214,3.20,1.00,-24,1
1606547626,2020-11-28 08:13,85.10,996.39,1022.17,214,3.22,0.96,-25,1
1606547684,2020-11-28 08:14,85.15,996.45,1022.23,214,3.29,1.04,-24,1
1606547744,2020-11-28 08:15,84.71,996.43,1022.21,214,3.37,1.04,-25,1
1606547805,2020-11-28 08:16,84.45,996.41,1022.19,214,3.43,1.06,-25,1
1606547865,2020-11-28 08:17,84.10,996.47,1022.25,214,3.53,1.10,-25,1
1606547926,2020-11-28 08:18,83.82,996.48,1022.26,214,3.55,1.07,-29,1
1606547987,2020-11-28 08:19,83.66,996.49,1022.27,214,3.37,0.87,-26,1
1606548048,2020-11-28 08:20,84.07,996.46,1022.24,214,3.36,0.93,-24,1
1606548109,2020-11-28 08:21,84.15,996.44,1022.22,214,3.27,0.85,-26,1
1606548170,2020-11-28 08:22,84.80,996.42,1022.21,214,3.21,0.90,-24,1
1606548231,2020-11-28 08:23,84.83,996.48,1022.26,214,3.22,0.91,-25,1
1606548295,2020-11-28 08:24,84.87,996.44,1022.22,214,3.23,0.93,-25,1
1606548356,2020-11-28 08:25,84.78,996.43,1022.22,214,3.30,0.99,-25,1
1606548480,2020-11-28 08:28,84.67,996.51,1022.30,214,3.26,0.93,-25,1
1606548540,2020-11-28 08:29,84.48,996.42,1022.20,214,3.36,1.00,-25,1
1606548602,2020-11-28 08:30,84.07,996.39,1022.17,214,3.43,1.00,-25,1
1606548663,2020-11-28 08:31,83.97,996.41,1022.19,214,3.43,0.98,-24,1
1606548723,2020-11-28 08:32,83.88,996.43,1022.21,214,3.28,0.82,-25,1
1606548784,2020-11-28 08:33,84.35,996.42,1022.20,214,3.23,0.85,-25,1
1606548844,2020-11-28 08:34,84.72,996.43,1022.21,214,3.23,0.91,-25,1
1606548904,2020-11-28 08:35,84.61,996.43,1022.21,214,3.37,1.03,-24,1
1606548966,2020-11-28 08:36,84.46,996.39,1022.17,214,3.44,1.07,-25,1
1606549026,2020-11-28 08:37,84.48,996.40,1022.19,214,3.43,1.06,-25,1
1606549086,2020-11-28 08:38,84.45,996.41,1022.19,214,3.38,1.01,-25,1
1606549148,2020-11-28 08:39,84.62,996.42,1022.20,214,3.35,1.01,-24,1
1606549209,2020-11-28 08:40,84.66,996.40,1022.19,214,3.41,1.07,-24,1
1606549271,2020-11-28 08:41,84.38,996.37,1022.16,214,3.51,1.13,-25,1
1606549332,2020-11-28 08:42,84.06,996.41,1022.19,214,3.56,1.12,-24,1
1606549393,2020-11-28 08:43,83.78,996.42,1022.21,214,3.48,1.00,-24,1
1606549460,2020-11-28 08:44,83.91,996.39,1022.18,214,3.51,1.05,-25,1
1606549517,2020-11-28 08:45,83.49,996.43,1022.22,214,3.59,1.06,-25,1
1606549578,2020-11-28 08:46,83.34,996.44,1022.22,214,3.59,1.03,-24,1
1606549639,2020-11-28 08:47,83.53,996.43,1022.22,214,3.50,0.98,-25,1
1606549700,2020-11-28 08:48,83.72,996.44,1022.22,214,3.52,1.03,-24,1
1606549761,2020-11-28 08:49,83.47,996.47,1022.25,214,3.65,1.11,-24,1
1606549821,2020-11-28 08:50,83.14,996.45,1022.24,214,3.73,1.14,-25,1
1606549881,2020-11-28 08:51,82.84,996.47,1022.25,214,3.75,1.11,-25,1
1606549941,2020-11-28 08:52,82.50,996.47,1022.25,214,3.82,1.12,-25,1
1606550001,2020-11-28 08:53,82.52,996.45,1022.23,214,3.88,1.18,-26,1
1606550061,2020-11-28 08:54,82.47,996.44,1022.22,214,3.93,1.22,-24,1
1606550121,2020-11-28 08:55,82.21,996.42,1022.20,214,4.00,1.24,-25,1
1606550181,2020-11-28 08:56,81.81,996.40,1022.18,214,4.03,1.20,-25,1
1606550241,2020-11-28 08:57,81.77,996.38,1022.16,214,4.09,1.26,-24,1
1606550302,2020-11-28 08:58,81.50,996.37,1022.16,214,3.98,1.10,-24,1
1606550362,2020-11-28 08:59,81.38,996.38,1022.16,214,4.08,1.18,-25,1
1606550422,2020-11-28 09:00,80.95,996.42,1022.20,214,4.12,1.15,-24,1
1606550483,2020-11-28 09:01,81.16,996.44,1022.22,214,3.92,0.99,-25,1
1606550604,2020-11-28 09:03,82.10,996.41,1022.20,214,3.78,1.01,-24,1
1606550665,2020-11-28 09:04,82.44,996.41,1022.19,214,3.65,0.94,-24,1
1606550725,2020-11-28 09:05,82.44,996.41,1022.19,214,3.75,1.04,-24,1
1606550786,2020-11-28 09:06,82.30,996.37,1022.15,214,3.84,1.10,-28,1
1606550847,2020-11-28 09:07,82.03,996.39,1022.18,214,3.92,1.14,-24,1
1606550908,2020-11-28 09:08,81.90,996.39,1022.18,214,3.93,1.12,-24,1
1606550969,2020-11-28 09:09,81.56,996.41,1022.19,214,3.97,1.10,-24,1
1606551029,2020-11-28 09:10,81.56,996.35,1022.14,214,4.01,1.14,-24,1
1606551090,2020-11-28 09:11,81.49,996.41,1022.20,214,3.94,1.06,-24,1
1606551151,2020-11-28 09:12,81.88,996.38,1022.16,214,3.83,1.02,-24,1
1606551212,2020-11-28 09:13,81.92,996.39,1022.17,214,3.88,1.08,-25,1
1606551273,2020-11-28 09:14,81.98,996.43,1022.21,214,3.78,0.99,-25,1
1606551334,2020-11-28 09:15,82.28,996.48,1022.26,214,3.77,1.03,-25,1
1606551395,2020-11-28 09:16,82.14,996.48,1022.27,214,3.87,1.10,-24,1
1606551455,2020-11-28 09:17,82.08,996.50,1022.29,214,3.89,1.11,-24,1
1606551516,2020-11-28 09:18,81.90,996.51,1022.29,214,4.01,1.20,-24,1
1606551577,2020-11-28 09:19,81.53,996.54,1022.32,214,4.10,1.23,-25,1
1606551638,2020-11-28 09:20,81.35,996.55,1022.34,214,4.07,1.17,-24,1
1606551699,2020-11-28 09:21,81.22,996.53,1022.32,214,4.13,1.20,-23,1
1606551759,2020-11-28 09:22,81.06,996.53,1022.31,214,4.18,1.22,-24,1
1606551820,2020-11-28 09:23,81.04,996.52,1022.30,214,4.19,1.23,-25,1
1606551881,2020-11-28 09:24,80.64,996.51,1022.30,214,4.22,1.19,-24,1
1606551942,2020-11-28 09:25,80.70,996.50,1022.28,214,4.24,1.22,-24,1
1606552003,2020-11-28 09:26,80.50,996.47,1022.26,214,4.30,1.25,-23,1
1606552063,2020-11-28 09:27,80.43,996.46,1022.25,214,4.24,1.17,-24,1
1606552126,2020-11-28 09:28,80.56,996.49,1022.27,214,4.30,1.26,-25,1
1606552187,2020-11-28 09:29,80.32,996.49,1022.27,214,4.21,1.13,-25,1
1606552247,2020-11-28 09:30,80.43,996.48,1022.26,214,4.23,1.16,-25,1
1606552308,2020-11-28 09:31,80.52,996.48,1022.26,214,4.26,1.21,-24,1
1606552369,2020-11-28 09:32,80.39,996.55,1022.33,214,4.32,1.25,-24,1
1606552430,2020-11-28 09:33,80.20,996.55,1022.33,214,4.38,1.27,-24,1
1606552491,2020-11-28 09:34,80.73,996.56,1022.34,214,4.11,1.10,-25,1
1606552554,2020-11-28 09:35,81.01,996.56,1022.34,214,4.06,1.10,-25,1
1606552615,2020-11-28 09:36,81.42,996.55,1022.33,214,4.06,1.17,-25,1
1606552676,2020-11-28 09:37,81.06,996.55,1022.33,214,4.13,1.18,-25,1
1606552737,2020-11-28 09:38,80.71,996.59,1022.37,214,4.17,1.15,-25,1
1606552800,2020-11-28 09:40,81.37,996.55,1022.34,214,3.99,1.09,-24,1
1606552860,2020-11-28 09:41,81.26,996.58,1022.36,214,4.12,1.20,-24,1
1606552921,2020-11-28 09:42,80.77,996.58,1022.37,214,4.19,1.18,-24,1
1606552981,2020-11-28 09:43,80.56,996.56,1022.34,214,4.28,1.24,-24,1
1606553042,2020-11-28 09:44,80.21,996.58,1022.36,214,4.37,1.26,-24,1
1606553105,2020-11-28 09:45,79.97,996.58,1022.37,214,4.45,1.30,-24,1
1606553165,2020-11-28 09:46,79.83,996.59,1022.38,214,4.35,1.18,-24,1
1606553227,2020-11-28 09:47,79.69,996.59,1022.37,214,4.33,1.13,-23,1
1606553287,2020-11-28 09:48,79.91,996.60,1022.38,214,4.28,1.12,-24,1
1606553348,2020-11-28 09:49,80.53,996.64,1022.42,214,4.13,1.08,-23,1
1606553409,2020-11-28 09:50,80.63,996.61,1022.39,214,4.20,1.17,-25,1
1606553470,2020-11-28 09:51,80.74,996.65,1022.43,214,4.19,1.18,-25,1
1606553531,2020-11-28 09:52,80.83,996.64,1022.42,214,4.08,1.09,-25,1
1606553592,2020-11-28 09:53,80.82,996.66,1022.44,214,4.14,1.14,-24,1
1606553653,2020-11-28 09:54,81.61,996.69,1022.47,214,3.90,1.04,-24,1
1606553714,2020-11-28 09:55,81.85,996.72,1022.50,214,3.98,1.16,-24,1
1606553776,2020-11-28 09:56,81.34,996.70,1022.49,214,4.12,1.21,-24,1
1606553837,2020-11-28 09:57,80.99,996.72,1022.50,214,4.23,1.26,-24,1
1606553897,2020-11-28 09:58,80.91,996.75,1022.53,214,4.21,1.23,-25,1
1606553958,2020-11-28 09:59,80.87,996.71,1022.50,214,4.22,1.23,-24,1
1606554019,2020-11-28 10:00,80.79,996.76,1022.54,214,4.05,1.05,-24,1
1606554080,2020-11-28 10:01,80.70,996.74,1022.52,214,4.08,1.06,-25,1
1606554264,2020-11-28 10:04,80.26,996.69,1022.47,214,4.24,1.14,-24,1
1606554325,2020-11-28 10:05,80.08,996.68,1022.46,214,4.24,1.11,-24,1
1606554385,2020-11-28 10:06,79.67,996.68,1022.47,214,4.23,1.03,-25,1
1606554446,2020-11-28 10:07,79.57,996.63,1022.41,214,4.31,1.09,-24,1
1606554507,2020-11-28 10:08,79.67,996.67,1022.45,214,4.30,1.10,-24,1
1606554568,2020-11-28 10:09,79.86,996.65,1022.44,214,4.28,1.11,-25,1
1606554629,2020-11-28 10:10,79.95,996.65,1022.43,214,4.24,1.09,-24,1
1606554689,2020-11-28 10:11,79.81,996.63,1022.41,214,4.33,1.15,-25,1
1606554750,2020-11-28 10:12,79.35,996.61,1022.39,214,4.33,1.07,-25,1
1606554812,2020-11-28 10:13,78.87,996.62,1022.40,214,4.43,1.09,-24,1
1606554873,2020-11-28 10:14,78.75,996.60,1022.38,214,4.48,1.11,-25,1
1606554934,2020-11-28 10:15,78.89,996.61,1022.40,214,4.54,1.20,-25,1
1606554995,2020-11-28 10:16,78.64,996.57,1022.36,214,4.62,1.23,-24,1
1606555056,2020-11-28 10:17,78.23,996.59,1022.37,214,4.69,1.23,-24,1
1606555117,2020-11-28 10:18,77.88,996.62,1022.40,214,4.65,1.13,-24,1
1606555178,2020-11-28 10:19,78.02,996.62,1022.41,214,4.62,1.12,-25,1
1606555239,2020-11-28 10:20,78.14,996.64,1022.42,214,4.69,1.21,-24,1
1606555300,2020-11-28 10:21,78.24,996.63,1022.41,214,4.70,1.24,-24,1
1606555361,2020-11-28 10:22,77.48,996.59,1022.38,214,4.77,1.17,-30,1
1606555422,2020-11-28 10:23,77.21,996.62,1022.40,214,4.62,0.98,-25,1
1606555482,2020-11-28 10:24,77.73,996.59,1022.38,214,4.54,0.99,-25,1
1606555542,2020-11-28 10:25,77.67,996.57,1022.36,214,4.64,1.08,-25,1
1606555602,2020-11-28 10:26,77.78,996.59,1022.38,214,4.67,1.13,-25,1
1606555662,2020-11-28 10:27,77.21,996.56,1022.34,214,4.68,1.04,-25,1
1606555723,2020-11-28 10:28,77.01,996.59,1022.37,214,4.71,1.03,-25,1
1606555783,2020-11-28 10:29,76.98,996.57,1022.36,214,4.78,1.09,-25,1
1606555843,2020-11-28 10:30,76.50,996.59,1022.37,214,4.81,1.03,-24,1
1606555904,2020-11-28 10:31,76.56,996.59,1022.38,214,4.75,0.99,-25,1
1606555964,2020-11-28 10:32,77.61,996.59,1022.38,214,4.56,0.99,-25,1
1606556025,2020-11-28 10:33,77.98,996.56,1022.35,214,4.59,1.09,-25,1
1606556085,2020-11-28 10:34,78.35,996.52,1022.31,214,4.47,1.03,-24,1
1606556145,2020-11-28 10:35,78.53,996.50,1022.28,214,4.47,1.07,-24,1
1606556205,2020-11-28 10:36,78.00,996.53,1022.32,214,4.55,1.05,-25,1
1606556265,2020-11-28 10:37,78.03,996.49,1022.28,214,4.56,1.06,-25,1
1606556325,2020-11-28 10:38,78.00,996.48,1022.26,214,4.69,1.19,-25,1
1606556385,2020-11-28 10:39,77.49,996.45,1022.23,214,4.70,1.10,-24,1
1606556445,2020-11-28 10:40,77.59,996.47,1022.25,214,4.61,1.03,-24,1
1606556508,2020-11-28 10:41,77.85,996.40,1022.19,214,4.54,1.01,-26,1
1606556570,2020-11-28 10:42,77.39,996.43,1022.21,214,4.70,1.09,-25,1
1606556631,2020-11-28 10:43,77.21,996.38,1022.16,214,4.63,0.99,-24,1
1606556692,2020-11-28 10:44,77.70,996.39,1022.17,214,4.50,0.95,-25,1
1606556753,2020-11-28 10:45,77.92,996.39,1022.18,214,4.40,0.89,-24,1
1606556814,2020-11-28 10:46,78.18,996.40,1022.19,214,4.41,0.95,-25,1
1606556875,2020-11-28 10:47,77.87,996.35,1022.14,214,4.53,1.01,-24,1
1606556938,2020-11-28 10:48,78.05,996.35,1022.14,214,4.51,1.02,-24,1
1606556999,2020-11-28 10:49,77.99,996.38,1022.16,214,4.56,1.06,-25,1
1606557060,2020-11-28 10:51,77.48,996.35,1022.13,214,4.42,0.83,-25,1
1606557121,2020-11-28 10:52,77.71,996.35,1022.13,214,4.40,0.85,-25,1
1606557182,2020-11-28 10:53,77.48,996.35,1022.13,214,4.47,0.88,-24,1
1606557243,2020-11-28 10:54,78.21,996.36,1022.15,214,4.42,0.96,-26,1
1606557304,2020-11-28 10:55,77.99,996.34,1022.12,214,4.51,1.01,-24,1
1606557364,2020-11-28 10:56,77.80,996.34,1022.12,214,4.66,1.12,-24,1
1606557425,2020-11-28 10:57,77.26,996.36,1022.14,214,4.66,1.02,-23,1
1606557486,2020-11-28 10:58,76.76,996.37,1022.15,214,4.69,0.96,-25,1
1606557548,2020-11-28 10:59,76.29,996.33,1022.11,214,4.55,0.74,-24,1
1606557609,2020-11-28 11:00,76.57,996.34,1022.12,214,4.67,0.91,-24,1
1606557670,2020-11-28 11:01,76.36,996.32,1022.10,214,4.78,0.98,-25,1
1606557731,2020-11-28 11:02,76.08,996.32,1022.11,214,4.74,0.89,-24,1
1606557795,2020-11-28 11:03,76.35,996.31,1022.09,214,4.65,0.85,-24,1
1606557855,2020-11-28 11:04,76.85,996.32,1022.10,214,4.58,0.87,-24,1
1606557916,2020-11-28 11:05,76.99,996.23,1022.02,214,4.64,0.96,-24,1
1606557977,2020-11-28 11:06,76.93,996.20,1021.98,214,4.77,1.07,-26,1
1606558040,2020-11-28 11:07,76.95,996.22,1022.00,214,4.84,1.14,-25,1
1606558101,2020-11-28 11:08,76.38,996.23,1022.01,214,4.97,1.17,-25,1
1606558164,2020-11-28 11:09,76.11,996.24,1022.03,214,4.92,1.07,-24,1
1606558225,2020-11-28 11:10,76.17,996.23,1022.01,214,4.97,1.13,-24,1
1606558286,2020-11-28 11:11,75.20,996.25,1022.03,214,4.92,0.90,-24,1
1606558347,2020-11-28 11:12,73.43,996.23,1022.01,214,4.98,0.63,-24,1
1606558409,2020-11-28 11:13,72.93,996.25,1022.03,214,4.97,0.52,-25,1
1606558470,2020-11-28 11:14,72.94,996.26,1022.04,214,5.00,0.56,-24,1
1606558531,2020-11-28 11:15,73.09,996.23,1022.01,214,5.11,0.69,-24,1
1606558592,2020-11-28 11:16,73.22,996.26,1022.04,214,5.20,0.80,-24,1
1606558652,2020-11-28 11:17,72.65,996.30,1022.08,214,5.30,0.79,-24,1
1606558713,2020-11-28 11:18,72.35,996.26,1022.04,214,5.38,0.81,-24,1
1606558774,2020-11-28 11:19,71.21,996.28,1022.06,214,5.29,0.50,-24,1
1606558834,2020-11-28 11:20,70.95,996.26,1022.04,214,5.32,0.48,-26,1
1606558895,2020-11-28 11:21,70.79,996.31,1022.09,214,5.40,0.53,-24,1
1606558955,2020-11-28 11:22,70.86,996.31,1022.10,214,5.42,0.56,-24,1
1606559016,2020-11-28 11:23,70.72,996.30,1022.08,214,5.26,0.38,-28,1
1606559076,2020-11-28 11:24,70.32,996.28,1022.06,214,5.36,0.40,-25,1
1606559137,2020-11-28 11:25,69.95,996.31,1022.10,214,5.43,0.39,-25,1
1606559198,2020-11-28 11:26,69.19,996.29,1022.07,214,5.39,0.20,-24,1
1606559258,2020-11-28 11:27,69.50,996.29,1022.07,214,5.44,0.31,-24,1
1606559319,2020-11-28 11:28,69.18,996.30,1022.08,214,5.45,0.26,-24,1
1606559380,2020-11-28 11:29,69.02,996.29,1022.08,214,5.50,0.27,-23,1
1606559441,2020-11-28 11:30,69.39,996.26,1022.04,214,5.53,0.38,-25,1
1606559502,2020-11-28 11:31,69.27,996.29,1022.07,214,5.57,0.39,-24,1
1606559563,2020-11-28 11:32,68.91,996.29,1022.07,214,5.57,0.32,-24,1
1606559623,2020-11-28 11:33,68.84,996.31,1022.09,214,5.46,0.20,-25,1
1606559684,2020-11-28 11:34,69.10,996.28,1022.07,214,5.38,0.17,-24,1
1606559752,2020-11-28 11:35,69.33,996.28,1022.06,214,5.25,0.10,-23,1
1606559872,2020-11-28 11:37,69.41,996.26,1022.04,214,5.42,0.27,-24,1
1606559932,2020-11-28 11:38,69.04,996.29,1022.08,214,5.52,0.30,-25,1
1606559993,2020-11-28 11:39,69.03,996.31,1022.10,214,5.54,0.31,-24,1
1606560054,2020-11-28 11:40,68.95,996.32,1022.10,214,5.35,0.12,-24,1
1606560118,2020-11-28 11:41,68.61,996.22,1022.00,214,5.37,0.07,-25,1
1606560179,2020-11-28 11:42,69.09,996.22,1022.01,214,5.38,0.17,-25,1
1606560239,2020-11-28 11:43,68.84,996.18,1021.96,214,5.42,0.16,-24,1
1606560301,2020-11-28 11:45,68.73,996.16,1021.94,214,5.49,0.21,-25,1
1606560361,2020-11-28 11:46,69.20,996.15,1021.94,214,5.55,0.36,-24,1
1606560425,2020-11-28 11:47,68.76,996.21,1022.00,214,5.38,0.11,-24,1
1606560486,2020-11-28 11:48,69.33,996.19,1021.97,214,5.19,0.04,-24,1
1606560547,2020-11-28 11:49,69.60,996.16,1021.94,214,5.14,0.04,-25,1
1606560607,2020-11-28 11:50,69.55,996.19,1021.97,214,5.19,0.08,-25,1
1606560668,2020-11-28 11:51,69.66,996.14,1021.92,214,5.11,0.03,-25,1
1606560729,2020-11-28 11:52,70.38,996.17,1021.95,214,4.99,0.05,-25,1
1606560790,2020-11-28 11:53,70.09,996.18,1021.96,214,5.07,0.07,-24,1
1606560851,2020-11-28 11:54,70.01,996.17,1021.95,214,5.05,0.04,-24,1
1606560911,2020-11-28 11:55,69.55,996.19,1021.97,214,5.01,-0.09,-24,1
1606560972,2020-11-28 11:56,69.91,996.17,1021.95,214,4.92,-0.11,-24,1
1606561039,2020-11-28 11:57,69.60,996.17,1021.96,214,5.01,-0.08,-24,1
1606561096,2020-11-28 11:58,69.37,996.21,1021.99,214,5.06,-0.08,-24,1
1606561157,2020-11-28 11:59,69.11,996.22,1022.01,214,5.00,-0.19,-25,1
1606561218,2020-11-28 12:00,69.03,996.20,1021.99,214,5.03,-0.18,-24,1
1606561279,2020-11-28 12:01,68.94,996.20,1021.98,214,5.16,-0.07,-25,1
1606561402,2020-11-28 12:03,68.29,996.26,1022.04,214,5.10,-0.26,-24,1
1606561463,2020-11-28 12:04,68.31,996.20,1021.98,214,5.13,-0.22,-24,1
1606561523,2020-11-28 12:05,68.19,996.22,1022.00,214,5.22,-0.16,-25,1
1606561584,2020-11-28 12:06,68.59,996.18,1021.96,214,4.98,-0.31,-25,1
1606561645,2020-11-28 12:07,68.47,996.20,1021.98,214,5.05,-0.27,-25,1
1606561705,2020-11-28 12:08,68.40,996.20,1021.99,214,5.10,-0.23,-24,1
1606561766,2020-11-28 12:09,68.67,996.25,1022.03,214,5.05,-0.23,-24,1
1606561826,2020-11-28 12:10,69.21,996.23,1022.02,214,4.81,-0.35,-24,1
1606561887,2020-11-28 12:11,69.25,996.20,1021.98,214,4.98,-0.18,-25,1
1606561948,2020-11-28 12:12,68.95,996.20,1021.98,214,4.91,-0.31,-24,1
1606562010,2020-11-28 12:13,68.95,996.21,1021.99,214,5.01,-0.21,-25,1
1606562071,2020-11-28 12:14,68.74,996.22,1022.01,214,4.95,-0.31,-25,1
1606562131,2020-11-28 12:15,69.17,996.21,1021.99,214,4.69,-0.47,-24,1
1606562192,2020-11-28 12:16,69.19,996.25,1022.03,214,4.63,-0.53,-25,1
1606562253,2020-11-28 12:17,69.37,996.24,1022.03,214,4.79,-0.34,-24,1
1606562313,2020-11-28 12:18,69.10,996.29,1022.07,214,4.93,-0.26,-25,1
1606562374,2020-11-28 12:19,69.02,996.33,1022.11,214,4.88,-0.32,-25,1
1606562438,2020-11-28 12:20,69.25,996.34,1022.12,214,4.88,-0.28,-24,1
1606562498,2020-11-28 12:21,69.37,996.31,1022.10,214,4.89,-0.24,-25,1
1606562559,2020-11-28 12:22,69.02,996.29,1022.08,214,5.05,-0.16,-25,1
1606562808,2020-11-28 12:26,69.26,996.31,1022.09,214,4.80,-0.35,-24,1
1606562869,2020-11-28 12:27,69.66,996.34,1022.13,214,4.82,-0.25,-25,1
1606562929,2020-11-28 12:28,69.24,996.36,1022.15,214,4.93,-0.23,-24,1
1606562990,2020-11-28 12:29,69.03,996.37,1022.16,214,4.99,-0.21,-24,1
1606563051,2020-11-28 12:30,69.41,996.37,1022.16,214,5.06,-0.07,-25,1
1606563114,2020-11-28 12:31,68.67,996.37,1022.15,214,5.13,-0.15,-25,1
1606563174,2020-11-28 12:32,68.68,996.37,1022.15,214,5.21,-0.07,-24,1
1606563234,2020-11-28 12:33,68.68,996.35,1022.13,214,5.22,-0.06,-24,1
1606563294,2020-11-28 12:34,68.45,996.34,1022.12,214,5.17,-0.16,-24,1
1606563354,2020-11-28 12:35,68.47,996.27,1022.06,214,5.15,-0.17,-24,1
1606563415,2020-11-28 12:36,68.64,996.29,1022.07,214,5.15,-0.14,-24,1
1606563475,2020-11-28 12:37,69.01,996.34,1022.12,214,5.12,-0.09,-25,1
1606563535,2020-11-28 12:38,68.36,996.33,1022.12,214,5.16,-0.19,-24,1
1606563595,2020-11-28 12:39,67.39,996.33,1022.11,214,5.14,-0.40,-25,1
1606563655,2020-11-28 12:40,67.00,996.36,1022.14,214,5.16,-0.46,-25,1
1606563716,2020-11-28 12:41,67.17,996.36,1022.14,214,5.19,-0.40,-25,1
1606563778,2020-11-28 12:42,66.95,996.37,1022.16,214,5.14,-0.49,-24,1
1606563841,2020-11-28 12:44,67.14,996.33,1022.11,214,5.09,-0.50,-25,1
1606563902,2020-11-28 12:45,66.51,996.33,1022.11,214,5.07,-0.65,-24,1
1606563962,2020-11-28 12:46,66.08,996.33,1022.11,214,5.10,-0.71,-24,1
1606564023,2020-11-28 12:47,65.74,996.34,1022.13,214,5.16,-0.72,-24,1
1606564084,2020-11-28 12:48,66.04,996.34,1022.12,214,5.17,-0.65,-25,1
1606564208,2020-11-28 12:50,66.88,996.30,1022.09,214,5.14,-0.51,-24,1
1606564271,2020-11-28 12:51,66.74,996.28,1022.06,214,5.15,-0.52,-24,1
1606564331,2020-11-28 12:52,66.54,996.29,1022.07,214,5.13,-0.58,-26,1
1606564391,2020-11-28 12:53,66.80,996.25,1022.03,214,5.14,-0.52,-24,1
1606564451,2020-11-28 12:54,66.18,996.23,1022.01,214,4.92,-0.86,-24,1
1606564511,2020-11-28 12:55,66.66,996.17,1021.95,214,4.92,-0.76,-24,1
1606564572,2020-11-28 12:56,66.89,996.17,1021.95,214,4.90,-0.73,-24,1
1606564634,2020-11-28 12:57,68.19,996.17,1021.95,214,4.85,-0.52,-24,1
1606564695,2020-11-28 12:58,68.75,996.17,1021.95,214,4.89,-0.36,-25,1
1606564756,2020-11-28 12:59,68.93,996.24,1022.03,214,4.96,-0.26,-24,1
1606564816,2020-11-28 13:00,68.89,996.22,1022.01,214,5.03,-0.20,-24,1
1606564877,2020-11-28 13:01,69.20,996.24,1022.02,214,4.90,-0.27,-24,1
1606565064,2020-11-28 13:04,69.11,996.19,1021.97,214,5.06,-0.13,-25,1
1606565124,2020-11-28 13:05,69.19,996.19,1021.98,214,5.03,-0.14,-25,1
1606565184,2020-11-28 13:06,69.24,996.12,1021.91,214,4.99,-0.17,-25,1
1606565244,2020-11-28 13:07,69.92,996.16,1021.94,214,4.84,-0.18,-25,1
1606565311,2020-11-28 13:08,70.12,996.13,1021.92,214,4.79,-0.19,-25,1
1606565369,2020-11-28 13:09,70.56,996.17,1021.95,214,4.58,-0.31,-24,1
1606565492,2020-11-28 13:11,70.91,996.12,1021.90,214,4.50,-0.32,-25,1
1606565553,2020-11-28 13:12,70.41,996.12,1021.91,214,4.42,-0.49,-24,1
1606565613,2020-11-28 13:13,71.30,996.11,1021.90,214,4.34,-0.39,-24,1
1606565674,2020-11-28 13:14,71.27,996.11,1021.90,214,4.33,-0.41,-24,1
1606565736,2020-11-28 13:15,71.81,996.07,1021.85,214,4.27,-0.36,-25,1
1606565796,2020-11-28 13:16,71.64,996.05,1021.83,214,4.30,-0.37,-24,1
1606565858,2020-11-28 13:17,71.56,996.06,1021.84,214,4.30,-0.38,-25,1
1606565918,2020-11-28 13:18,71.70,996.08,1021.86,214,4.29,-0.37,-24,1
1606565979,2020-11-28 13:19,71.59,996.06,1021.85,214,4.34,-0.34,-24,1
1606566046,2020-11-28 13:20,71.62,996.08,1021.86,214,4.31,-0.36,-24,1
1606566103,2020-11-28 13:21,71.83,996.08,1021.86,214,4.42,-0.21,-25,1
1606566166,2020-11-28 13:22,71.93,996.09,1021.87,214,4.41,-0.21,-24,1
1606566227,2020-11-28 13:23,71.84,996.08,1021.86,214,4.28,-0.35,-24,1
1606566288,2020-11-28 13:24,72.37,996.04,1021.82,214,4.15,-0.37,-24,1
1606566349,2020-11-28 13:25,72.52,996.04,1021.83,214,4.19,-0.31,-25,1
1606566410,2020-11-28 13:26,72.50,996.04,1021.83,214,4.15,-0.35,-24,1
1606566471,2020-11-28 13:27,72.49,996.07,1021.86,214,4.18,-0.32,-25,1
1606566532,2020-11-28 13:28,72.54,996.07,1021.85,214,4.15,-0.34,-25,1
1606566593,2020-11-28 13:29,72.75,996.06,1021.84,214,4.16,-0.29,-24,1
1606566654,2020-11-28 13:30,72.27,996.04,1021.82,214,4.17,-0.37,-24,1
1606566714,2020-11-28 13:31,72.63,995.98,1021.77,214,4.20,-0.27,-25,1
1606566774,2020-11-28 13:32,72.97,996.00,1021.78,214,4.13,-0.28,-25,1
1606566835,2020-11-28 13:33,72.79,995.98,1021.76,214,4.22,-0.23,-25,1
1606566896,2020-11-28 13:34,72.81,995.99,1021.78,214,4.21,-0.23,-25,1
1606566959,2020-11-28 13:35,73.04,995.99,1021.77,214,4.25,-0.15,-24,1
1606567020,2020-11-28 13:37,73.05,996.01,1021.79,214,4.18,-0.21,-24,1
1606567081,2020-11-28 13:38,73.61,995.98,1021.76,214,4.18,-0.11,-25,1
1606567142,2020-11-28 13:39,73.59,995.99,1021.77,214,4.24,-0.06,-24,1
1606567202,2020-11-28 13:40,73.61,995.96,1021.74,214,4.29,-0.00,-25,1
1606567389,2020-11-28 13:43,74.31,995.91,1021.70,214,4.19,0.03,-24,1
1606567451,2020-11-28 13:44,74.20,995.91,1021.69,214,4.25,0.07,-24,1
1606567511,2020-11-28 13:45,74.81,995.89,1021.67,214,4.11,0.04,-24,1
1606567575,2020-11-28 13:46,75.46,995.85,1021.63,214,4.02,0.08,-24,1
1606567635,2020-11-28 13:47,75.48,995.91,1021.70,214,3.95,0.01,-25,1
1606567696,2020-11-28 13:48,75.63,995.89,1021.67,214,3.97,0.06,-25,1
1606567757,2020-11-28 13:49,75.46,995.89,1021.68,214,4.01,0.07,-25,1
1606567818,2020-11-28 13:50,75.17,995.88,1021.66,214,4.07,0.07,-24,1
1606567880,2020-11-28 13:51,75.36,995.87,1021.65,214,4.06,0.10,-24,1
1606567941,2020-11-28 13:52,75.99,995.88,1021.67,214,3.96,0.12,-24,1
1606568008,2020-11-28 13:53,76.11,995.86,1021.65,214,3.95,0.13,-24,1
1606568066,2020-11-28 13:54,76.65,995.86,1021.64,214,3.86,0.14,-24,1
1606568190,2020-11-28 13:56,76.87,995.88,1021.66,214,3.94,0.25,-24,1
1606568251,2020-11-28 13:57,76.82,995.87,1021.65,214,3.98,0.28,-25,1
1606568312,2020-11-28 13:58,76.65,995.89,1021.67,214,4.00,0.27,-25,1
1606568373,2020-11-28 13:59,76.84,995.89,1021.67,214,4.02,0.33,-24,1
1606568435,2020-11-28 14:00,76.91,995.86,1021.64,214,4.07,0.39,-24,1
1606568496,2020-11-28 14:01,77.22,995.88,1021.66,214,4.06,0.43,-25,1
1606568618,2020-11-28 14:03,77.97,995.88,1021.67,214,4.01,0.52,-24,1
1606568679,2020-11-28 14:04,77.95,995.89,1021.68,214,4.06,0.56,-24,1
1606568740,2020-11-28 14:05,77.73,995.91,1021.70,214,4.15,0.61,-24,1
1606568801,2020-11-28 14:06,77.74,995.90,1021.69,214,4.13,0.59,-25,1
1606568861,2020-11-28 14:07,77.54,995.90,1021.68,214,4.07,0.50,-24,1
1606568921,2020-11-28 14:08,78.14,995.91,1021.70,214,4.09,0.63,-24,1
1606568982,2020-11-28 14:09,78.32,995.92,1021.70,214,4.04,0.61,-24,1
1606569049,2020-11-28 14:10,78.16,995.92,1021.70,214,4.05,0.59,-24,1
1606569107,2020-11-28 14:11,78.11,995.92,1021.71,214,4.09,0.62,-24,1
1606569167,2020-11-28 14:12,77.93,995.92,1021.70,214,4.16,0.66,-25,1
1606569227,2020-11-28 14:13,77.70,995.94,1021.72,214,4.23,0.69,-25,1
1606569288,2020-11-28 14:14,76.62,995.91,1021.69,214,4.28,0.54,-24,1
1606569349,2020-11-28 14:15,76.32,995.91,1021.69,214,4.27,0.48,-24,1
1606569410,2020-11-28 14:16,76.51,995.93,1021.72,214,4.29,0.53,-24,1
1606569470,2020-11-28 14:17,75.94,995.92,1021.70,214,4.23,0.37,-25,1
1606569531,2020-11-28 14:18,75.98,995.89,1021.67,214,4.33,0.47,-24,1
1606569591,2020-11-28 14:19,75.60,995.88,1021.66,214,4.41,0.48,-24,1
1606569715,2020-11-28 14:21,75.77,995.90,1021.69,214,4.31,0.41,-25,1
1606569777,2020-11-28 14:22,76.01,995.91,1021.70,214,4.20,0.35,-24,1
1606569838,2020-11-28 14:23,76.20,995.88,1021.66,214,4.25,0.43,-25,1
1606569899,2020-11-28 14:24,75.75,995.91,1021.69,214,4.32,0.42,-24,1
1606569962,2020-11-28 14:26,75.30,995.91,1021.69,214,4.41,0.43,-25,1
1606570023,2020-11-28 14:27,75.07,995.92,1021.70,214,4.46,0.43,-25,1
1606570083,2020-11-28 14:28,75.03,995.89,1021.67,214,4.50,0.46,-25,1
1606570144,2020-11-28 14:29,74.67,995.90,1021.68,214,4.52,0.42,-25,1
1606570205,2020-11-28 14:30,74.34,995.89,1021.67,214,4.62,0.45,-24,1
1606570272,2020-11-28 14:31,74.57,995.98,1021.77,214,4.41,0.29,-24,1
1606570328,2020-11-28 14:32,74.61,995.92,1021.70,214,4.35,0.24,-25,1
1606570389,2020-11-28 14:33,75.06,995.96,1021.75,214,4.28,0.26,-24,1
1606570450,2020-11-28 14:34,75.23,995.92,1021.71,214,4.36,0.36,-25,1
1606570510,2020-11-28 14:35,75.40,995.92,1021.71,214,4.27,0.31,-24,1
1606570571,2020-11-28 14:36,74.80,995.93,1021.72,214,4.39,0.31,-24,1
1606570760,2020-11-28 14:39,74.48,996.00,1021.78,214,4.38,0.25,-24,1
1606570820,2020-11-28 14:40,74.43,995.94,1021.72,214,4.53,0.38,-25,1
1606570881,2020-11-28 14:41,74.21,995.99,1021.77,214,4.55,0.36,-25,1
1606570942,2020-11-28 14:42,73.78,995.98,1021.76,214,4.68,0.41,-24,1
1606571002,2020-11-28 14:43,73.24,996.00,1021.78,214,4.54,0.17,-24,1
1606571063,2020-11-28 14:44,73.60,995.97,1021.76,214,4.52,0.22,-23,1
1606571124,2020-11-28 14:45,73.57,995.93,1021.72,214,4.46,0.15,-23,1
1606571185,2020-11-28 14:46,74.26,995.94,1021.72,214,4.39,0.21,-24,1
1606571246,2020-11-28 14:47,74.45,995.95,1021.73,214,4.41,0.27,-23,1
1606571307,2020-11-28 14:48,74.69,995.95,1021.73,214,4.36,0.27,-23,1
1606571368,2020-11-28 14:49,74.90,995.95,1021.73,214,4.31,0.26,-23,1
1606571429,2020-11-28 14:50,75.14,995.96,1021.75,214,4.29,0.28,-24,1
1606571490,2020-11-28 14:51,75.43,995.99,1021.78,214,4.20,0.25,-24,1
1606571551,2020-11-28 14:52,75.46,996.00,1021.78,214,4.10,0.15,-25,1
1606571611,2020-11-28 14:53,75.55,996.00,1021.79,214,4.17,0.24,-24,1
1606571672,2020-11-28 14:54,75.23,995.99,1021.77,214,4.31,0.32,-25,1
1606571733,2020-11-28 14:55,74.82,996.03,1021.81,214,4.31,0.24,-24,1
1606571795,2020-11-28 14:56,74.76,996.01,1021.79,214,4.39,0.31,-24,1
1606571858,2020-11-28 14:57,74.99,996.03,1021.81,214,4.41,0.37,-26,1
1606571919,2020-11-28 14:58,75.08,996.03,1021.81,214,4.41,0.39,-25,1
1606571979,2020-11-28 14:59,75.04,996.04,1021.83,214,4.47,0.44,-24,1
1606572040,2020-11-28 15:00,75.05,996.06,1021.85,214,4.55,0.52,-24,1
1606572101,2020-11-28 15:01,74.70,996.05,1021.83,214,4.50,0.40,-25,1
1606572224,2020-11-28 15:03,74.83,996.05,1021.83,214,4.49,0.42,-24,1
1606572285,2020-11-28 15:04,74.58,996.04,1021.82,214,4.58,0.46,-24,1
1606572346,2020-11-28 15:05,75.17,996.07,1021.85,214,4.40,0.39,-25,1
1606572407,2020-11-28 15:06,75.07,996.07,1021.85,214,4.54,0.51,-25,1
1606572468,2020-11-28 15:07,74.94,996.05,1021.83,214,4.66,0.60,-24,1
1606572528,2020-11-28 15:08,74.84,996.09,1021.88,214,4.64,0.56,-24,1
1606572589,2020-11-28 15:09,74.76,996.08,1021.87,214,4.68,0.59,-25,1
1606572652,2020-11-28 15:10,75.03,996.12,1021.90,214,4.58,0.54,-25,1
1606572713,2020-11-28 15:11,75.12,996.11,1021.89,214,4.56,0.54,-24,1
1606572776,2020-11-28 15:12,74.90,996.14,1021.92,214,4.45,0.39,-25,1
1606572836,2020-11-28 15:13,75.02,996.12,1021.90,214,4.51,0.47,-24,1
1606572897,2020-11-28 15:14,75.19,996.10,1021.89,214,4.56,0.55,-25,1
1606572963,2020-11-28 15:16,75.04,996.12,1021.91,214,4.57,0.53,-26,1
1606573021,2020-11-28 15:17,75.51,996.12,1021.90,214,4.50,0.55,-25,1
1606573082,2020-11-28 15:18,75.69,996.12,1021.91,214,4.42,0.51,-25,1
1606573143,2020-11-28 15:19,75.68,996.11,1021.89,214,4.51,0.59,-25,1
1606573204,2020-11-28 15:20,75.66,996.15,1021.93,214,4.48,0.56,-24,1
1606573265,2020-11-28 15:21,75.71,996.20,1021.98,214,4.50,0.59,-24,1
1606573325,2020-11-28 15:22,75.58,996.17,1021.95,214,4.52,0.58,-24,1
1606573386,2020-11-28 15:23,75.61,996.15,1021.94,214,4.54,0.61,-24,1
1606573446,2020-11-28 15:24,75.62,996.16,1021.94,214,4.60,0.67,-25,1
1606573507,2020-11-28 15:25,75.60,996.17,1021.95,214,4.68,0.74,-25,1
1606573568,2020-11-28 15:26,75.43,996.15,1021.94,214,4.68,0.71,-24,1
1606573629,2020-11-28 15:27,75.00,996.14,1021.92,214,4.72,0.67,-25,1
1606573692,2020-11-28 15:28,74.55,996.12,1021.90,214,4.75,0.62,-25,1
1606573753,2020-11-28 15:29,74.59,996.13,1021.91,214,4.79,0.66,-25,1
1606573814,2020-11-28 15:30,74.61,996.12,1021.90,214,4.77,0.65,-25,1
1606573875,2020-11-28 15:31,74.86,996.15,1021.93,214,4.73,0.65,-24,1
1606573936,2020-11-28 15:32,75.08,996.15,1021.93,214,4.73,0.70,-24,1
1606573997,2020-11-28 15:33,75.28,996.15,1021.93,214,4.76,0.76,-25,1
1606574058,2020-11-28 15:34,75.03,996.15,1021.93,214,4.66,0.62,-24,1
1606574118,2020-11-28 15:35,74.89,996.14,1021.92,214,4.63,0.56,-24,1
1606574179,2020-11-28 15:36,74.85,996.13,1021.91,214,4.55,0.48,-25,1
1606574240,2020-11-28 15:37,75.02,996.14,1021.92,214,4.61,0.57,-24,1
1606574300,2020-11-28 15:38,75.09,996.15,1021.94,214,4.64,0.61,-24,1
1606574361,2020-11-28 15:39,75.20,996.14,1021.93,214,4.66,0.65,-24,1
1606574428,2020-11-28 15:40,75.33,996.15,1021.94,214,4.56,0.58,-25,1
1606574485,2020-11-28 15:41,75.65,996.17,1021.95,214,4.52,0.60,-24,1
1606574546,2020-11-28 15:42,76.32,996.13,1021.91,214,4.48,0.68,-25,1
1606574606,2020-11-28 15:43,76.33,996.14,1021.93,214,4.51,0.71,-24,1
1606574667,2020-11-28 15:44,76.15,996.06,1021.84,214,4.52,0.69,-24,1
1606574728,2020-11-28 15:45,76.12,996.13,1021.91,214,4.49,0.65,-24,1
1606574789,2020-11-28 15:46,76.59,996.18,1021.96,214,4.37,0.62,-25,1
1606574850,2020-11-28 15:47,77.48,996.13,1021.91,214,4.22,0.64,-32,1
1606574911,2020-11-28 15:48,77.20,996.14,1021.93,214,4.24,0.61,-24,1
1606574972,2020-11-28 15:49,77.47,996.18,1021.97,214,4.09,0.51,-24,1
1606575032,2020-11-28 15:50,78.18,996.21,1021.99,214,3.96,0.51,-24,1
1606575093,2020-11-28 15:51,78.20,996.15,1021.93,214,3.91,0.46,-24,1
1606575160,2020-11-28 15:52,78.67,996.16,1021.94,214,3.90,0.54,-25,1
1606575217,2020-11-28 15:53,78.49,996.15,1021.93,214,4.01,0.61,-24,1
1606575341,2020-11-28 15:55,78.09,996.17,1021.96,214,4.22,0.74,-24,1
1606575402,2020-11-28 15:56,77.87,996.16,1021.94,214,4.24,0.73,-24,1
1606575589,2020-11-28 15:59,77.63,996.13,1021.92,214,4.18,0.62,-23,1
1606575650,2020-11-28 16:00,78.07,996.20,1021.98,214,4.12,0.64,-24,1
1606575711,2020-11-28 16:01,78.26,996.18,1021.96,214,4.08,0.64,-24,1
1606575832,2020-11-28 16:03,78.62,996.21,1022.00,214,3.95,0.58,-24,1
1606575892,2020-11-28 16:04,78.82,996.21,1022.00,214,3.94,0.60,-24,1
1606575956,2020-11-28 16:05,78.98,996.22,1022.00,214,3.94,0.63,-23,1
1606576016,2020-11-28 16:06,79.17,996.22,1022.00,214,3.90,0.62,-24,1
1606576077,2020-11-28 16:07,79.07,996.22,1022.00,214,3.87,0.58,-25,1
1606576139,2020-11-28 16:08,79.34,996.22,1022.00,214,3.84,0.59,-26,1
1606576199,2020-11-28 16:09,79.34,996.28,1022.06,214,3.87,0.62,-25,1
1606576260,2020-11-28 16:11,79.25,996.25,1022.04,214,3.89,0.63,-25,1
1606576320,2020-11-28 16:12,79.32,996.22,1022.01,214,3.85,0.60,-24,1
1606576381,2020-11-28 16:13,79.40,996.27,1022.05,214,3.76,0.53,-25,1
1606576441,2020-11-28 16:14,79.76,996.24,1022.02,214,3.75,0.58,-24,1
1606576502,2020-11-28 16:15,79.73,996.24,1022.03,214,3.85,0.67,-24,1
1606576563,2020-11-28 16:16,79.49,996.26,1022.04,214,3.96,0.74,-25,1
1606576624,2020-11-28 16:17,79.08,996.25,1022.03,214,3.90,0.61,-25,1
1606576685,2020-11-28 16:18,79.02,996.22,1022.01,214,3.91,0.61,-25,1
1606576746,2020-11-28 16:19,79.51,996.24,1022.02,214,3.80,0.59,-24,1
1606576810,2020-11-28 16:20,79.74,996.26,1022.04,214,3.81,0.63,-24,1
1606576871,2020-11-28 16:21,79.59,996.25,1022.03,214,3.79,0.59,-24,1
1606576932,2020-11-28 16:22,79.73,996.26,1022.04,214,3.82,0.64,-25,1
1606576993,2020-11-28 16:23,79.77,996.24,1022.02,214,3.80,0.63,-24,1
1606577055,2020-11-28 16:24,79.81,996.22,1022.00,214,3.78,0.62,-24,1
1606577116,2020-11-28 16:25,80.03,996.24,1022.02,214,3.67,0.55,-24,1
1606577182,2020-11-28 16:26,80.42,996.26,1022.04,214,3.70,0.65,-24,1
1606577240,2020-11-28 16:27,80.10,996.28,1022.07,214,3.84,0.73,-24,1
1606577301,2020-11-28 16:28,79.65,996.27,1022.05,214,3.94,0.75,-25,1
1606577364,2020-11-28 16:29,79.45,996.27,1022.05,214,3.94,0.71,-24,1
1606577425,2020-11-28 16:30,78.94,996.19,1021.97,214,4.06,0.74,-24,1
1606577487,2020-11-28 16:31,77.87,996.22,1022.00,214,4.10,0.59,-25,1
1606577548,2020-11-28 16:32,77.59,996.25,1022.03,214,4.18,0.62,-24,1
1606577609,2020-11-28 16:33,77.26,996.24,1022.02,214,4.20,0.58,-25,1
1606577672,2020-11-28 16:34,77.56,996.26,1022.04,214,4.20,0.63,-25,1
1606577732,2020-11-28 16:35,77.66,996.26,1022.04,214,4.23,0.68,-24,1
1606577793,2020-11-28 16:36,77.23,996.27,1022.05,214,4.26,0.63,-24,1
1606577916,2020-11-28 16:38,77.25,996.26,1022.05,214,4.16,0.54,-24,1
1606577977,2020-11-28 16:39,77.14,996.27,1022.05,214,4.21,0.57,-25,1
1606578038,2020-11-28 16:40,76.97,996.28,1022.07,214,4.17,0.50,-24,1
1606578098,2020-11-28 16:41,77.43,996.24,1022.02,214,4.20,0.61,-24,1
1606578159,2020-11-28 16:42,76.70,996.31,1022.09,214,4.17,0.45,-24,1
1606578223,2020-11-28 16:43,76.83,996.31,1022.09,214,4.09,0.39,-24,1
1606578284,2020-11-28 16:44,76.83,996.29,1022.07,214,4.14,0.44,-25,1
1606578345,2020-11-28 16:45,76.82,996.27,1022.05,214,4.17,0.47,-24,1
1606578405,2020-11-28 16:46,76.66,996.31,1022.10,214,4.18,0.45,-26,1
1606578466,2020-11-28 16:47,76.67,996.30,1022.09,214,4.22,0.49,-24,1
1606578527,2020-11-28 16:48,76.98,996.39,1022.17,214,4.05,0.38,-24,1
1606578588,2020-11-28 16:49,77.12,996.34,1022.12,214,4.05,0.41,-24,1
1606578649,2020-11-28 16:50,76.74,996.34,1022.12,214,4.21,0.49,-24,1
1606578710,2020-11-28 16:51,76.85,996.35,1022.13,214,4.20,0.50,-24,1
1606578770,2020-11-28 16:52,76.21,996.32,1022.10,214,4.23,0.42,-24,1
1606578830,2020-11-28 16:53,76.92,996.32,1022.10,214,4.19,0.51,-25,1
1606578890,2020-11-28 16:54,77.05,996.34,1022.12,214,4.24,0.58,-24,1
1606578950,2020-11-28 16:55,76.96,996.30,1022.09,214,4.27,0.59,-25,1
1606579010,2020-11-28 16:56,76.75,996.34,1022.12,214,4.32,0.60,-25,1
1606579070,2020-11-28 16:57,76.62,996.36,1022.14,214,4.42,0.68,-24,1
1606579131,2020-11-28 16:58,76.54,996.37,1022.16,214,4.48,0.72,-24,1
1606579191,2020-11-28 16:59,76.72,996.35,1022.13,214,4.52,0.79,-24,1
1606579251,2020-11-28 17:00,76.71,996.37,1022.15,214,4.50,0.77,-24,1
1606579311,2020-11-28 17:01,76.53,996.38,1022.16,214,4.53,0.77,-24,1
1606579433,2020-11-28 17:03,76.49,996.40,1022.19,214,4.56,0.79,-24,1
1606579493,2020-11-28 17:04,76.44,996.41,1022.19,214,4.56,0.78,-24,1
1606579553,2020-11-28 17:05,76.19,996.40,1022.18,214,4.56,0.73,-24,1
1606579614,2020-11-28 17:06,75.91,996.46,1022.24,214,4.59,0.71,-24,1
1606579675,2020-11-28 17:07,75.93,996.47,1022.25,214,4.60,0.73,-24,1
1606579736,2020-11-28 17:08,75.82,996.49,1022.27,214,4.61,0.71,-24,1
1606579799,2020-11-28 17:09,75.88,996.49,1022.27,214,4.64,0.76,-24,1
1606579859,2020-11-28 17:10,75.70,996.45,1022.24,214,4.63,0.71,-24,1
1606579920,2020-11-28 17:12,75.42,996.43,1022.21,214,4.66,0.69,-24,1
1606579981,2020-11-28 17:13,75.31,996.44,1022.22,214,4.72,0.73,-24,1
1606580042,2020-11-28 17:14,75.00,996.43,1022.22,214,4.76,0.71,-23,1
1606580102,2020-11-28 17:15,74.12,996.45,1022.23,214,4.77,0.56,-25,1
1606580163,2020-11-28 17:16,73.62,996.44,1022.22,214,4.79,0.48,-25,1
1606580224,2020-11-28 17:17,73.51,996.46,1022.25,214,4.77,0.44,-25,1
1606580284,2020-11-28 17:18,73.53,996.43,1022.21,214,4.82,0.49,-24,1
1606580345,2020-11-28 17:19,73.50,996.43,1022.21,214,4.83,0.50,-26,1
1606580406,2020-11-28 17:20,73.51,996.45,1022.24,214,4.86,0.53,-25,1
1606580466,2020-11-28 17:21,73.65,996.45,1022.24,214,4.78,0.48,-24,1
1606580527,2020-11-28 17:22,73.44,996.48,1022.26,214,4.80,0.46,-24,1
1606580588,2020-11-28 17:23,72.45,996.44,1022.23,214,4.79,0.26,-24,1
1606580649,2020-11-28 17:24,71.62,996.47,1022.25,214,4.83,0.14,-24,1
1606580710,2020-11-28 17:25,71.60,996.45,1022.23,214,4.87,0.17,-24,1
1606580771,2020-11-28 17:26,70.00,996.49,1022.27,214,4.76,-0.24,-24,1
1606580831,2020-11-28 17:27,68.88,996.47,1022.26,214,4.75,-0.47,-24,1
1606580892,2020-11-28 17:28,68.99,996.51,1022.29,214,4.83,-0.38,-24,1
1606580953,2020-11-28 17:29,69.10,996.49,1022.27,214,4.95,-0.24,-25,1
1606581014,2020-11-28 17:30,68.42,996.46,1022.24,214,5.00,-0.33,-24,1
1606581075,2020-11-28 17:31,66.61,996.49,1022.27,214,4.99,-0.70,-25,1
1606581135,2020-11-28 17:32,66.47,996.47,1022.25,214,5.02,-0.70,-24,1
1606581196,2020-11-28 17:33,66.34,996.47,1022.26,214,4.96,-0.79,-24,1
1606581257,2020-11-28 17:34,66.68,996.47,1022.25,214,4.97,-0.71,-24,1
1606581317,2020-11-28 17:35,67.20,996.49,1022.27,214,5.04,-0.53,-23,1
1606581378,2020-11-28 17:36,66.96,996.48,1022.27,214,4.77,-0.84,-26,1
1606581439,2020-11-28 17:37,67.17,996.46,1022.24,214,4.66,-0.90,-25,1
1606581500,2020-11-28 17:38,68.00,996.46,1022.24,214,4.61,-0.78,-24,1
1606581561,2020-11-28 17:39,67.90,996.45,1022.23,214,4.69,-0.73,-25,1
1606581622,2020-11-28 17:40,67.83,996.49,1022.27,214,4.77,-0.67,-25,1
1606581688,2020-11-28 17:41,67.78,996.51,1022.29,214,4.81,-0.64,-24,1
1606581746,2020-11-28 17:42,66.54,996.45,1022.23,214,4.68,-1.01,-24,1
1606581807,2020-11-28 17:43,66.91,996.51,1022.29,214,4.72,-0.90,-24,1
1606581868,2020-11-28 17:44,66.68,996.49,1022.28,214,4.78,-0.89,-24,1
1606581929,2020-11-28 17:45,67.23,996.51,1022.29,214,4.95,-0.61,-24,1
1606581990,2020-11-28 17:46,65.87,996.49,1022.27,214,4.86,-0.98,-25,1
1606582050,2020-11-28 17:47,65.76,996.48,1022.26,214,4.72,-1.14,-24,1
1606582111,2020-11-28 17:48,66.07,996.50,1022.28,214,4.63,-1.16,-24,1
1606582171,2020-11-28 17:49,65.55,996.53,1022.31,214,4.54,-1.35,-24,1
1606582231,2020-11-28 17:50,65.02,996.51,1022.30,214,4.55,-1.45,-24,1
1606582292,2020-11-28 17:51,65.76,996.50,1022.29,214,4.45,-1.39,-24,1
1606582352,2020-11-28 17:52,65.51,996.53,1022.31,214,4.47,-1.43,-25,1
1606582412,2020-11-28 17:53,65.83,996.53,1022.31,214,4.50,-1.33,-24,1
1606582472,2020-11-28 17:54,66.32,996.54,1022.32,214,4.48,-1.25,-24,1
1606582532,2020-11-28 17:55,66.04,996.55,1022.34,214,4.44,-1.35,-25,1
1606582592,2020-11-28 17:56,66.38,996.52,1022.31,214,4.45,-1.27,-24,1
1606582652,2020-11-28 17:57,66.07,996.56,1022.35,214,4.50,-1.28,-25,1
1606582712,2020-11-28 17:58,66.09,996.54,1022.32,214,4.41,-1.36,-25,1
1606582773,2020-11-28 17:59,66.10,996.56,1022.34,214,4.29,-1.48,-25,1
1606582833,2020-11-28 18:00,66.32,996.56,1022.34,214,4.30,-1.42,-25,1
1606582895,2020-11-28 18:01,66.46,996.56,1022.34,214,4.36,-1.34,-25,1
1606583016,2020-11-28 18:03,64.79,996.57,1022.36,214,4.24,-1.80,-24,1
1606583076,2020-11-28 18:04,64.80,996.55,1022.33,214,4.31,-1.73,-24,1
1606583138,2020-11-28 18:05,65.08,996.57,1022.35,214,4.35,-1.63,-24,1
1606583199,2020-11-28 18:06,65.05,996.56,1022.35,214,4.42,-1.57,-25,1
1606583259,2020-11-28 18:07,65.25,996.58,1022.36,214,4.45,-1.50,-25,1
1606583319,2020-11-28 18:08,65.05,996.62,1022.41,214,4.44,-1.55,-25,1
1606583380,2020-11-28 18:09,65.38,996.57,1022.35,214,4.39,-1.53,-25,1
1606583442,2020-11-28 18:10,65.51,996.61,1022.39,214,4.24,-1.65,-25,1
1606583502,2020-11-28 18:11,65.41,996.65,1022.44,214,4.19,-1.71,-25,1
1606583562,2020-11-28 18:12,66.27,996.64,1022.43,214,3.96,-1.76,-24,1
1606583622,2020-11-28 18:13,66.50,996.66,1022.45,214,3.73,-1.93,-24,1
1606583682,2020-11-28 18:14,66.45,996.65,1022.44,214,3.84,-1.84,-26,1
1606583742,2020-11-28 18:15,66.25,996.67,1022.45,214,4.07,-1.66,-25,1
1606583802,2020-11-28 18:16,65.65,996.66,1022.44,214,4.14,-1.71,-25,1
1606583862,2020-11-28 18:17,65.33,996.67,1022.45,214,4.06,-1.86,-25,1
1606583923,2020-11-28 18:18,65.83,996.64,1022.42,214,4.12,-1.69,-25,1
1606583983,2020-11-28 18:19,66.08,996.65,1022.43,214,4.19,-1.58,-25,1
1606584043,2020-11-28 18:20,65.68,996.65,1022.43,214,4.01,-1.83,-25,1
1606584104,2020-11-28 18:21,65.72,996.71,1022.49,214,4.02,-1.81,-25,1
1606584164,2020-11-28 18:22,66.02,996.71,1022.49,214,3.99,-1.78,-24,1
1606584224,2020-11-28 18:23,66.20,996.74,1022.53,214,3.88,-1.85,-24,1
1606584285,2020-11-28 18:24,66.25,996.75,1022.53,214,3.87,-1.85,-25,1
1606584345,2020-11-28 18:25,66.09,996.75,1022.53,214,3.76,-1.99,-24,1
1606584412,2020-11-28 18:26,66.42,996.71,1022.49,214,3.84,-1.84,-24,1
1606584470,2020-11-28 18:27,66.06,996.71,1022.50,214,3.95,-1.81,-24,1
1606584531,2020-11-28 18:28,65.96,996.68,1022.46,214,4.02,-1.76,-24,1
1606584591,2020-11-28 18:29,66.22,996.80,1022.59,214,3.98,-1.75,-24,1
1606584652,2020-11-28 18:30,65.45,996.67,1022.45,214,4.38,-1.53,-24,1
1606584713,2020-11-28 18:31,65.60,996.71,1022.50,214,4.23,-1.64,-24,1
1606584774,2020-11-28 18:32,65.36,996.68,1022.46,214,4.28,-1.64,-24,1
1606584835,2020-11-28 18:33,65.26,996.67,1022.45,214,4.34,-1.60,-24,1
1606584896,2020-11-28 18:34,65.22,996.64,1022.42,214,4.35,-1.60,-24,1
1606584956,2020-11-28 18:35,65.68,996.72,1022.50,214,4.04,-1.80,-25,1
1606585016,2020-11-28 18:36,66.36,996.67,1022.45,214,3.92,-1.78,-25,1
1606585077,2020-11-28 18:37,66.11,996.69,1022.47,214,4.11,-1.65,-25,1
1606585138,2020-11-28 18:38,65.47,996.74,1022.52,214,4.21,-1.68,-24,1
1606585199,2020-11-28 18:39,65.82,996.65,1022.43,214,3.89,-1.92,-25,1
1606585260,2020-11-28 18:41,66.85,996.77,1022.55,214,3.75,-1.84,-25,1
1606585321,2020-11-28 18:42,67.31,996.71,1022.49,214,3.72,-1.78,-25,1
1606585382,2020-11-28 18:43,67.48,996.73,1022.52,214,3.67,-1.79,-25,1
1606585442,2020-11-28 18:44,68.27,996.71,1022.49,214,3.52,-1.78,-25,1
1606585503,2020-11-28 18:45,67.30,996.64,1022.43,214,3.83,-1.67,-25,1
1606585564,2020-11-28 18:46,67.50,996.72,1022.50,214,3.77,-1.69,-25,1
1606585625,2020-11-28 18:47,67.87,996.74,1022.53,214,3.68,-1.70,-25,1
1606585686,2020-11-28 18:48,68.57,996.70,1022.48,214,3.62,-1.62,-24,1
1606585747,2020-11-28 18:49,69.50,996.76,1022.54,214,3.33,-1.71,-25,1
1606585808,2020-11-28 18:50,70.04,996.69,1022.48,214,3.35,-1.59,-25,1
1606585869,2020-11-28 18:51,69.89,996.70,1022.48,214,3.40,-1.57,-25,1
1606585930,2020-11-28 18:52,69.92,996.73,1022.51,214,3.46,-1.51,-24,1
1606585991,2020-11-28 18:53,69.64,996.73,1022.51,214,3.54,-1.49,-24,1
1606586051,2020-11-28 18:54,70.13,996.74,1022.52,214,3.43,-1.50,-24,1
1606586113,2020-11-28 18:55,70.46,996.78,1022.57,214,3.46,-1.40,-25,1
1606586173,2020-11-28 18:56,70.46,996.74,1022.52,214,3.36,-1.50,-26,1
1606586233,2020-11-28 18:57,69.37,996.71,1022.49,214,3.75,-1.34,-25,1
1606586294,2020-11-28 18:58,69.43,996.69,1022.48,214,3.72,-1.35,-24,1
1606586355,2020-11-28 18:59,69.80,996.80,1022.58,214,3.61,-1.39,-24,1
1606586416,2020-11-28 19:00,70.69,996.77,1022.55,214,3.42,-1.40,-25,1
1606586477,2020-11-28 19:01,72.05,996.74,1022.53,214,3.16,-1.39,-25,1
1606586600,2020-11-28 19:03,72.21,996.74,1022.52,214,3.26,-1.26,-24,1
1606586660,2020-11-28 19:04,72.25,996.74,1022.52,214,3.32,-1.20,-25,1
1606586721,2020-11-28 19:05,71.82,996.78,1022.56,214,3.40,-1.20,-24,1
1606586782,2020-11-28 19:06,70.04,996.71,1022.49,214,3.74,-1.21,-24,1
1606586842,2020-11-28 19:07,69.57,996.72,1022.50,214,3.85,-1.20,-24,1
1606586903,2020-11-28 19:08,70.04,996.70,1022.48,214,3.83,-1.13,-25,1
1606586964,2020-11-28 19:09,70.17,996.71,1022.49,214,3.81,-1.12,-24,1
1606587026,2020-11-28 19:10,70.23,996.72,1022.51,214,3.81,-1.11,-24,1
1606587089,2020-11-28 19:11,70.46,996.72,1022.51,214,3.75,-1.13,-24,1
1606587150,2020-11-28 19:12,70.39,996.78,1022.56,214,3.80,-1.09,-25,1
1606587210,2020-11-28 19:13,70.05,996.76,1022.54,214,3.87,-1.09,-24,1
1606587270,2020-11-28 19:14,70.19,996.76,1022.54,214,3.87,-1.06,-24,1
1606587331,2020-11-28 19:15,70.16,996.78,1022.57,214,3.84,-1.10,-24,1
1606587392,2020-11-28 19:16,69.97,996.82,1022.60,214,3.88,-1.09,-25,1
1606587452,2020-11-28 19:17,70.50,996.78,1022.57,214,3.66,-1.20,-24,1
1606587513,2020-11-28 19:18,70.13,996.83,1022.61,214,3.87,-1.07,-24,1
1606587573,2020-11-28 19:19,70.47,996.84,1022.63,214,3.66,-1.21,-24,1
1606587634,2020-11-28 19:20,71.11,996.86,1022.64,214,3.56,-1.18,-24,1
1606587695,2020-11-28 19:21,70.70,996.81,1022.59,214,3.71,-1.12,-23,1
1606587756,2020-11-28 19:22,70.97,996.93,1022.72,214,3.57,-1.20,-23,1
1606587823,2020-11-28 19:23,71.64,996.82,1022.61,214,3.52,-1.12,-23,1
1606587880,2020-11-28 19:24,71.51,996.91,1022.69,214,3.55,-1.12,-24,1
1606587941,2020-11-28 19:25,71.42,996.89,1022.67,214,3.60,-1.08,-24,1
1606588002,2020-11-28 19:26,71.40,996.90,1022.69,214,3.65,-1.04,-24,1
1606588062,2020-11-28 19:27,70.33,997.00,1022.78,214,3.73,-1.17,-24,1
1606588123,2020-11-28 19:28,70.74,996.91,1022.69,214,3.71,-1.11,-24,1
1606588184,2020-11-28 19:29,70.95,996.93,1022.72,214,3.67,-1.11,-24,1
1606588245,2020-11-28 19:30,71.56,996.88,1022.67,214,3.58,-1.08,-25,1
1606588306,2020-11-28 19:31,71.55,996.95,1022.73,214,3.61,-1.05,-24,1
1606588366,2020-11-28 19:32,71.54,996.96,1022.74,214,3.63,-1.03,-24,1
1606588427,2020-11-28 19:33,71.59,996.95,1022.73,214,3.62,-1.03,-24,1
1606588488,2020-11-28 19:34,71.85,996.94,1022.73,214,3.50,-1.10,-24,1
1606588549,2020-11-28 19:35,72.17,996.94,1022.72,214,3.51,-1.03,-25,1
1606588609,2020-11-28 19:36,72.49,996.94,1022.72,214,3.41,-1.06,-25,1
1606588670,2020-11-28 19:37,72.54,996.90,1022.68,214,3.41,-1.05,-25,1
1606588731,2020-11-28 19:38,72.79,996.94,1022.73,214,3.32,-1.09,-24,1
1606588792,2020-11-28 19:39,72.61,996.94,1022.73,214,3.40,-1.05,-25,1
1606588853,2020-11-28 19:40,72.74,996.93,1022.71,214,3.41,-1.02,-26,1
1606588915,2020-11-28 19:41,72.10,996.95,1022.73,214,3.57,-0.98,-25,1
1606588976,2020-11-28 19:42,72.08,996.93,1022.71,214,3.58,-0.98,-24,1
1606589039,2020-11-28 19:43,71.97,996.91,1022.70,214,3.60,-0.98,-24,1
1606589100,2020-11-28 19:45,71.92,996.94,1022.72,214,3.61,-0.98,-24,1
1606589160,2020-11-28 19:46,72.16,996.93,1022.72,214,3.44,-1.10,-24,1
1606589221,2020-11-28 19:47,72.48,996.96,1022.74,214,3.44,-1.04,-24,1
1606589282,2020-11-28 19:48,72.69,996.96,1022.74,214,3.36,-1.07,-24,1
1606589342,2020-11-28 19:49,72.93,996.96,1022.74,214,3.35,-1.04,-24,1
1606589403,2020-11-28 19:50,72.87,997.02,1022.81,214,3.37,-1.03,-24,1
1606589464,2020-11-28 19:51,72.91,997.02,1022.80,214,3.36,-1.03,-24,1
1606589525,2020-11-28 19:52,72.68,997.04,1022.82,214,3.43,-1.01,-25,1
1606589586,2020-11-28 19:53,72.69,997.03,1022.82,214,3.48,-0.96,-24,1
1606589646,2020-11-28 19:54,72.93,997.03,1022.81,214,3.49,-0.90,-24,1
1606589707,2020-11-28 19:55,72.57,997.05,1022.83,214,3.52,-0.94,-25,1
1606589768,2020-11-28 19:56,72.48,997.09,1022.87,214,3.56,-0.92,-23,1
1606589835,2020-11-28 19:57,72.53,997.05,1022.83,214,3.46,-1.01,-24,1
1606589893,2020-11-28 19:58,72.64,997.06,1022.85,214,3.38,-1.07,-23,1
1606589953,2020-11-28 19:59,72.61,997.06,1022.85,214,3.47,-0.98,-24,1
1606590014,2020-11-28 20:00,72.20,997.06,1022.84,214,3.54,-0.99,-25,1
1606590075,2020-11-28 20:01,71.87,997.07,1022.86,214,3.72,-0.88,-25,1
1606590268,2020-11-28 20:04,71.77,997.09,1022.87,214,3.41,-1.20,-24,1
1606590327,2020-11-28 20:05,72.00,997.06,1022.84,214,3.48,-1.09,-24,1
1606590388,2020-11-28 20:06,71.53,997.05,1022.83,214,3.60,-1.06,-24,1
1606590449,2020-11-28 20:07,70.85,997.03,1022.81,214,3.85,-0.95,-24,1
1606590516,2020-11-28 20:08,70.60,997.05,1022.84,214,3.78,-1.07,-24,1
1606590573,2020-11-28 20:09,70.47,997.10,1022.88,214,3.78,-1.09,-25,1
1606590634,2020-11-28 20:10,70.59,997.09,1022.88,214,3.78,-1.07,-24,1
1606590695,2020-11-28 20:11,70.72,997.06,1022.84,214,3.64,-1.18,-24,1
1606590755,2020-11-28 20:12,71.28,997.07,1022.86,214,3.49,-1.22,-25,1
1606590816,2020-11-28 20:13,71.66,997.09,1022.87,214,3.44,-1.19,-25,1
1606590877,2020-11-28 20:14,71.90,997.04,1022.82,214,3.39,-1.19,-24,1
1606590938,2020-11-28 20:15,72.67,997.04,1022.82,214,3.25,-1.18,-24,1
1606590999,2020-11-28 20:16,72.57,997.04,1022.82,214,3.23,-1.22,-25,1
1606591059,2020-11-28 20:17,72.61,997.06,1022.84,214,3.25,-1.19,-24,1
1606591120,2020-11-28 20:18,72.46,997.01,1022.80,214,3.23,-1.24,-25,1
1606591181,2020-11-28 20:19,72.61,997.04,1022.82,214,3.24,-1.20,-25,1
1606591242,2020-11-28 20:20,72.23,997.07,1022.86,214,3.29,-1.23,-25,1
1606591303,2020-11-28 20:21,71.91,997.09,1022.87,214,3.30,-1.28,-25,1
1606591364,2020-11-28 20:22,72.00,997.12,1022.91,214,3.30,-1.26,-24,1
1606591425,2020-11-28 20:23,72.01,997.11,1022.89,214,3.32,-1.24,-24,1
1606591485,2020-11-28 20:24,72.07,997.12,1022.90,214,3.38,-1.17,-25,1
1606591546,2020-11-28 20:25,72.05,997.11,1022.90,214,3.35,-1.20,-24,1
1606591606,2020-11-28 20:26,71.45,997.15,1022.93,214,3.57,-1.11,-24,1
1606591667,2020-11-28 20:27,71.07,997.17,1022.95,214,3.55,-1.20,-24,1
1606591728,2020-11-28 20:28,70.84,997.13,1022.91,214,3.54,-1.25,-24,1
1606591790,2020-11-28 20:29,70.57,997.13,1022.92,214,3.54,-1.30,-25,1
1606591851,2020-11-28 20:30,70.58,997.11,1022.89,214,3.56,-1.28,-24,1
1606591912,2020-11-28 20:31,70.82,997.12,1022.90,214,3.59,-1.21,-25,1
1606591972,2020-11-28 20:32,70.48,997.14,1022.92,214,3.55,-1.31,-25,1
1606592032,2020-11-28 20:33,70.59,997.12,1022.90,214,3.52,-1.32,-25,1
1606592092,2020-11-28 20:34,70.45,997.10,1022.89,214,3.48,-1.39,-25,1
1606592152,2020-11-28 20:35,70.11,997.15,1022.93,214,3.40,-1.53,-26,1
1606592212,2020-11-28 20:36,70.43,997.11,1022.90,214,3.37,-1.49,-25,1
1606592272,2020-11-28 20:37,70.21,997.12,1022.90,214,3.38,-1.53,-25,1
1606592333,2020-11-28 20:38,70.36,997.11,1022.89,214,3.38,-1.50,-24,1
1606592393,2020-11-28 20:39,70.71,997.15,1022.94,214,3.28,-1.53,-24,1
1606592454,2020-11-28 20:40,70.60,997.13,1022.91,214,3.45,-1.39,-25,1
1606592514,2020-11-28 20:41,70.02,997.15,1022.93,214,3.49,-1.46,-25,1
1606592574,2020-11-28 20:42,69.82,997.11,1022.89,214,3.54,-1.45,-25,1
1606592634,2020-11-28 20:43,69.64,997.15,1022.93,214,3.59,-1.44,-24,1
1606592694,2020-11-28 20:44,69.31,997.15,1022.94,214,3.54,-1.55,-25,1
1606592754,2020-11-28 20:45,69.22,997.16,1022.94,214,3.60,-1.51,-24,1
1606592814,2020-11-28 20:46,69.34,997.17,1022.95,214,3.60,-1.49,-24,1
1606592874,2020-11-28 20:47,69.41,997.15,1022.94,214,3.48,-1.59,-24,1
1606592934,2020-11-28 20:48,69.49,997.16,1022.94,214,3.54,-1.52,-25,1
1606592995,2020-11-28 20:49,69.40,997.15,1022.93,214,3.54,-1.53,-24,1
1606593055,2020-11-28 20:50,69.41,997.19,1022.97,214,3.59,-1.48,-25,1
1606593115,2020-11-28 20:51,69.54,997.22,1023.00,214,3.38,-1.66,-26,1
1606593175,2020-11-28 20:52,69.76,997.18,1022.96,214,3.36,-1.64,-24,1
1606593235,2020-11-28 20:53,69.66,997.16,1022.94,214,3.37,-1.64,-24,1
1606593295,2020-11-28 20:54,70.22,997.17,1022.96,214,3.19,-1.71,-24,1
1606593355,2020-11-28 20:55,70.22,997.14,1022.92,214,3.26,-1.64,-25,1
1606593417,2020-11-28 20:56,69.98,997.17,1022.95,214,3.35,-1.60,-25,1
1606593477,2020-11-28 20:57,69.95,997.18,1022.96,214,3.27,-1.68,-25,1
1606593538,2020-11-28 20:58,69.58,997.18,1022.97,214,3.29,-1.74,-25,1
1606593599,2020-11-28 20:59,69.71,997.16,1022.94,214,3.37,-1.64,-27,1
1606593659,2020-11-28 21:00,69.44,997.18,1022.96,214,3.43,-1.63,-24,1
1606593720,2020-11-28 21:02,69.32,997.15,1022.93,214,3.47,-1.61,-26,1
1606593841,2020-11-28 21:04,68.85,997.19,1022.98,214,3.56,-1.62,-24,1
1606593902,2020-11-28 21:05,68.83,997.15,1022.94,214,3.57,-1.62,-24,1
1606594025,2020-11-28 21:07,69.69,997.19,1022.97,214,3.29,-1.72,-24,1
1606594085,2020-11-28 21:08,69.71,997.19,1022.97,214,3.32,-1.68,-25,1
1606594145,2020-11-28 21:09,69.92,997.21,1022.99,214,3.39,-1.57,-24,1
1606594207,2020-11-28 21:10,69.98,997.24,1023.02,214,3.42,-1.53,-24,1
1606594268,2020-11-28 21:11,70.07,997.21,1022.99,214,3.45,-1.49,-25,1
1606594329,2020-11-28 21:12,69.61,997.23,1023.01,214,3.42,-1.61,-24,1
1606594389,2020-11-28 21:13,69.63,997.19,1022.97,214,3.46,-1.56,-24,1
1606594450,2020-11-28 21:14,69.70,997.18,1022.97,214,3.47,-1.54,-24,1
1606594511,2020-11-28 21:15,69.66,997.20,1022.98,214,3.48,-1.54,-24,1
1606594571,2020-11-28 21:16,69.69,997.17,1022.95,214,3.43,-1.58,-24,1
1606594632,2020-11-28 21:17,69.79,997.19,1022.97,214,3.39,-1.60,-25,1
1606594693,2020-11-28 21:18,69.95,997.19,1022.97,214,3.45,-1.51,-24,1
1606594753,2020-11-28 21:19,69.90,997.16,1022.95,214,3.47,-1.50,-24,1
1606594814,2020-11-28 21:20,70.20,997.17,1022.95,214,3.37,-1.54,-25,1
1606594874,2020-11-28 21:21,70.25,997.17,1022.95,214,3.39,-1.51,-25,1
1606594935,2020-11-28 21:22,70.39,997.21,1022.99,214,3.23,-1.64,-24,1
1606594996,2020-11-28 21:23,71.04,997.14,1022.92,214,3.13,-1.61,-25,1
1606595056,2020-11-28 21:24,71.10,997.19,1022.97,214,3.04,-1.68,-25,1
1606595117,2020-11-28 21:25,71.36,997.18,1022.96,214,3.06,-1.62,-25,1
1606595178,2020-11-28 21:26,71.35,997.15,1022.93,214,3.12,-1.56,-25,1
1606595239,2020-11-28 21:27,71.35,997.14,1022.92,214,3.16,-1.52,-25,1
1606595299,2020-11-28 21:28,71.35,997.12,1022.90,214,3.25,-1.43,-25,1
1606595360,2020-11-28 21:29,71.23,997.12,1022.90,214,3.30,-1.41,-24,1
1606595420,2020-11-28 21:30,70.99,997.13,1022.92,214,3.35,-1.41,-24,1
1606595481,2020-11-28 21:31,71.00,997.12,1022.90,214,3.40,-1.36,-24,1
1606595542,2020-11-28 21:32,70.61,997.16,1022.94,214,3.44,-1.39,-24,1
1606595603,2020-11-28 21:33,70.50,997.14,1022.92,214,3.46,-1.39,-25,1
1606595663,2020-11-28 21:34,70.73,997.10,1022.89,214,3.49,-1.32,-26,1
1606595724,2020-11-28 21:35,70.64,997.10,1022.89,214,3.41,-1.42,-25,1
1606595785,2020-11-28 21:36,71.08,997.12,1022.90,214,3.14,-1.59,-25,1
1606595846,2020-11-28 21:37,71.51,997.15,1022.93,214,3.01,-1.63,-25,1
1606595906,2020-11-28 21:38,71.83,997.16,1022.94,214,3.03,-1.56,-25,1
1606595967,2020-11-28 21:39,71.90,997.14,1022.93,214,3.05,-1.52,-24,1
1606596028,2020-11-28 21:40,71.56,997.09,1022.88,214,3.17,-1.47,-25,1
1606596089,2020-11-28 21:41,71.54,997.12,1022.90,214,3.27,-1.38,-25,1
1606596150,2020-11-28 21:42,71.62,997.08,1022.86,214,3.29,-1.34,-25,1
1606596211,2020-11-28 21:43,71.26,997.09,1022.88,214,3.32,-1.38,-24,1
1606596274,2020-11-28 21:44,70.77,997.09,1022.87,214,3.25,-1.55,-24,1
1606596335,2020-11-28 21:45,70.69,997.07,1022.86,214,3.32,-1.49,-24,1
1606596395,2020-11-28 21:46,70.56,997.12,1022.90,214,3.33,-1.51,-25,1
1606596456,2020-11-28 21:47,70.54,997.13,1022.91,214,3.41,-1.44,-24,1
1606596517,2020-11-28 21:48,70.53,997.11,1022.90,214,3.48,-1.37,-25,1
1606596578,2020-11-28 21:49,70.26,997.12,1022.91,214,3.54,-1.37,-25,1
1606596639,2020-11-28 21:50,70.26,997.11,1022.89,214,3.58,-1.33,-25,1
1606596700,2020-11-28 21:51,70.03,997.08,1022.86,214,3.61,-1.34,-25,1
1606596761,2020-11-28 21:52,69.47,997.11,1022.89,214,3.64,-1.42,-25,1
1606596821,2020-11-28 21:53,69.24,997.10,1022.89,214,3.67,-1.44,-24,1
1606596944,2020-11-28 21:55,68.90,997.06,1022.85,214,3.65,-1.53,-24,1
1606597005,2020-11-28 21:56,67.97,997.08,1022.86,214,3.65,-1.71,-27,1
1606597066,2020-11-28 21:57,66.99,997.09,1022.87,214,3.62,-1.94,-25,1
1606597127,2020-11-28 21:58,67.42,997.09,1022.87,214,3.49,-1.97,-24,1
1606597188,2020-11-28 21:59,66.77,997.08,1022.86,214,3.46,-2.13,-25,1
1606597251,2020-11-28 22:00,66.87,997.10,1022.88,214,3.53,-2.05,-25,1
1606597312,2020-11-28 22:01,66.60,997.09,1022.87,214,3.63,-2.01,-25,1
1606597433,2020-11-28 22:03,66.53,997.09,1022.87,214,3.62,-2.03,-24,1
1606597493,2020-11-28 22:04,66.64,997.07,1022.85,214,3.68,-1.95,-24,1
1606597554,2020-11-28 22:05,66.50,997.08,1022.86,214,3.74,-1.92,-24,1
1606597615,2020-11-28 22:06,66.24,997.03,1022.81,214,3.84,-1.88,-24,1
1606597676,2020-11-28 22:07,65.93,997.07,1022.85,214,3.73,-2.05,-24,1
1606597737,2020-11-28 22:08,65.80,997.09,1022.87,214,3.76,-2.04,-24,1
1606597797,2020-11-28 22:09,65.88,997.04,1022.82,214,3.81,-1.98,-25,1
1606597857,2020-11-28 22:10,65.89,997.08,1022.86,214,3.74,-2.04,-25,1
1606597918,2020-11-28 22:11,65.69,997.10,1022.89,214,3.67,-2.15,-25,1
1606597979,2020-11-28 22:12,65.93,997.09,1022.87,214,3.66,-2.11,-25,1
1606598042,2020-11-28 22:14,66.35,997.06,1022.84,214,3.71,-1.98,-24,1
1606598103,2020-11-28 22:15,66.37,997.05,1022.83,214,3.60,-2.08,-25,1
1606598164,2020-11-28 22:16,66.83,997.05,1022.84,214,3.63,-1.96,-25,1
1606598225,2020-11-28 22:17,67.12,997.03,1022.81,214,3.68,-1.85,-24,1
1606598288,2020-11-28 22:18,66.91,997.07,1022.85,214,3.72,-1.86,-25,1
1606598348,2020-11-28 22:19,66.53,997.05,1022.84,214,3.75,-1.91,-24,1
1606598409,2020-11-28 22:20,66.11,997.07,1022.85,214,3.63,-2.10,-24,1
1606598470,2020-11-28 22:21,66.85,997.03,1022.81,214,3.35,-2.22,-24,1
1606598531,2020-11-28 22:22,67.38,997.01,1022.79,214,3.39,-2.08,-24,1
1606598592,2020-11-28 22:23,67.59,997.06,1022.84,214,3.43,-2.00,-24,1
1606598652,2020-11-28 22:24,67.70,997.05,1022.84,214,3.46,-1.95,-24,1
1606598713,2020-11-28 22:25,67.69,997.05,1022.83,214,3.48,-1.93,-24,1
1606598774,2020-11-28 22:26,67.56,997.09,1022.87,214,3.61,-1.83,-25,1
1606598835,2020-11-28 22:27,67.01,997.07,1022.86,214,3.56,-1.99,-24,1
1606598896,2020-11-28 22:28,67.00,997.03,1022.81,214,3.60,-1.95,-24,1
1606598956,2020-11-28 22:29,66.62,997.04,1022.82,214,3.68,-1.95,-24,1
1606599017,2020-11-28 22:30,66.67,997.05,1022.84,214,3.63,-1.99,-24,1
1606599078,2020-11-28 22:31,66.96,997.02,1022.81,214,3.59,-1.97,-24,1
1606599139,2020-11-28 22:32,67.08,997.05,1022.83,214,3.62,-1.92,-24,1
1606599200,2020-11-28 22:33,66.89,997.04,1022.82,214,3.67,-1.91,-23,1
1606599260,2020-11-28 22:34,66.57,997.04,1022.82,214,3.67,-1.97,-24,1
1606599322,2020-11-28 22:35,66.67,997.03,1022.81,214,3.53,-2.09,-25,1
1606599382,2020-11-28 22:36,66.88,997.08,1022.87,214,3.55,-2.03,-25,1
1606599443,2020-11-28 22:37,66.96,997.03,1022.81,214,3.56,-2.00,-25,1
1606599504,2020-11-28 22:38,67.03,997.01,1022.80,214,3.52,-2.02,-24,1
1606599564,2020-11-28 22:39,67.40,996.98,1022.76,214,3.39,-2.07,-24,1
1606599625,2020-11-28 22:40,67.63,996.99,1022.78,214,3.39,-2.03,-24,1
1606599685,2020-11-28 22:41,67.62,996.95,1022.74,214,3.38,-2.04,-25,1
1606599746,2020-11-28 22:42,67.27,996.96,1022.75,214,3.37,-2.12,-25,1
1606599807,2020-11-28 22:43,67.39,996.93,1022.71,214,3.46,-2.01,-25,1
1606599868,2020-11-28 22:44,67.26,996.94,1022.72,214,3.49,-2.00,-25,1
1606599928,2020-11-28 22:45,66.69,996.93,1022.72,214,3.52,-2.09,-24,1
1606599989,2020-11-28 22:46,66.84,996.93,1022.71,214,3.57,-2.01,-24,1
1606600049,2020-11-28 22:47,66.23,996.90,1022.68,214,3.59,-2.12,-24,1
1606600112,2020-11-28 22:48,66.41,996.90,1022.69,214,3.46,-2.21,-24,1
1606600172,2020-11-28 22:49,66.36,996.92,1022.70,214,3.44,-2.23,-24,1
1606600232,2020-11-28 22:50,66.53,996.91,1022.69,214,3.33,-2.31,-24,1
1606600292,2020-11-28 22:51,66.46,996.91,1022.70,214,3.23,-2.42,-24,1
1606600352,2020-11-28 22:52,66.74,996.91,1022.69,214,3.16,-2.43,-24,1
1606600413,2020-11-28 22:53,66.54,996.90,1022.68,214,3.18,-2.45,-24,1
1606600473,2020-11-28 22:54,66.42,996.95,1022.73,214,3.27,-2.39,-24,1
1606600533,2020-11-28 22:55,66.64,996.95,1022.74,214,3.25,-2.36,-25,1
1606600593,2020-11-28 22:56,66.73,996.95,1022.73,214,3.01,-2.57,-25,1
1606600654,2020-11-28 22:57,66.16,996.97,1022.76,214,3.04,-2.66,-26,1
1606600714,2020-11-28 22:58,66.77,996.99,1022.77,214,2.99,-2.58,-25,1
1606600775,2020-11-28 22:59,66.68,997.00,1022.78,214,2.99,-2.60,-25,1
1606600835,2020-11-28 23:00,66.33,996.98,1022.76,214,3.01,-2.65,-25,1
1606600896,2020-11-28 23:01,66.30,996.94,1022.72,214,3.09,-2.58,-24,1
1606601017,2020-11-28 23:03,66.15,996.94,1022.73,214,3.17,-2.54,-24,1
1606601077,2020-11-28 23:04,66.15,996.97,1022.75,214,3.11,-2.59,-23,1
1606601138,2020-11-28 23:05,66.49,996.96,1022.74,214,3.02,-2.61,-24,1
1606601199,2020-11-28 23:06,66.29,996.98,1022.76,214,3.11,-2.57,-24,1
1606601260,2020-11-28 23:07,66.52,996.96,1022.75,214,3.17,-2.46,-25,1
1606601321,2020-11-28 23:08,66.15,996.98,1022.77,214,3.24,-2.47,-25,1
1606601382,2020-11-28 23:09,66.15,996.97,1022.76,214,3.17,-2.54,-23,1
1606601450,2020-11-28 23:10,66.15,996.97,1022.75,214,3.22,-2.49,-24,1
1606601507,2020-11-28 23:11,66.55,996.98,1022.76,214,3.18,-2.45,-24,1
1606601567,2020-11-28 23:12,66.62,996.96,1022.74,214,3.21,-2.40,-23,1
1606601629,2020-11-28 23:13,66.78,996.92,1022.70,214,3.17,-2.41,-24,1
1606601690,2020-11-28 23:14,66.93,996.95,1022.74,214,3.21,-2.34,-24,1
1606601751,2020-11-28 23:15,66.78,996.94,1022.72,214,3.26,-2.32,-32,1
1606601815,2020-11-28 23:16,66.70,996.95,1022.73,214,3.36,-2.24,-24,1
1606601875,2020-11-28 23:17,66.31,996.92,1022.71,214,3.31,-2.37,-24,1
1606601936,2020-11-28 23:18,66.56,996.88,1022.67,214,3.22,-2.41,-24,1
1606601997,2020-11-28 23:19,66.98,996.82,1022.61,214,3.08,-2.45,-24,1
1606602058,2020-11-28 23:20,67.30,996.87,1022.65,214,2.98,-2.48,-24,1
1606602118,2020-11-28 23:21,67.74,996.87,1022.65,214,2.88,-2.49,-24,1
1606602178,2020-11-28 23:22,68.03,996.88,1022.66,214,2.91,-2.41,-25,1
1606602238,2020-11-28 23:23,67.77,996.85,1022.63,214,2.98,-2.39,-24,1
1606602298,2020-11-28 23:24,67.59,996.85,1022.63,214,3.02,-2.39,-25,1
1606602359,2020-11-28 23:25,67.47,996.85,1022.63,214,3.02,-2.41,-24,1
1606602419,2020-11-28 23:26,67.59,996.80,1022.59,214,3.07,-2.34,-24,1
1606602479,2020-11-28 23:27,67.41,996.81,1022.59,214,3.11,-2.34,-24,1
1606602540,2020-11-28 23:29,67.40,996.83,1022.61,214,3.19,-2.26,-26,1
1606602601,2020-11-28 23:30,67.23,996.81,1022.60,214,3.22,-2.27,-24,1
1606602662,2020-11-28 23:31,67.02,996.80,1022.58,214,3.25,-2.28,-24,1
1606602722,2020-11-28 23:32,66.76,996.78,1022.56,214,3.24,-2.35,-24,1
1606602783,2020-11-28 23:33,66.63,996.76,1022.54,214,3.24,-2.37,-24,1
1606602844,2020-11-28 23:34,66.92,996.75,1022.53,214,3.22,-2.33,-24,1
1606602905,2020-11-28 23:35,66.71,996.75,1022.53,214,3.03,-2.56,-24,1
1606602966,2020-11-28 23:36,66.91,996.72,1022.50,214,2.98,-2.56,-25,1
1606603026,2020-11-28 23:37,67.26,996.62,1022.40,214,2.95,-2.52,-24,1
1606603087,2020-11-28 23:38,67.29,996.71,1022.49,214,2.99,-2.48,-24,1
1606603148,2020-11-28 23:39,67.23,996.73,1022.51,214,3.06,-2.42,-25,1
1606603209,2020-11-28 23:40,66.88,996.74,1022.52,214,3.07,-2.48,-24,1
1606603270,2020-11-28 23:41,66.73,996.74,1022.53,214,3.12,-2.47,-24,1
1606603330,2020-11-28 23:42,66.92,996.74,1022.53,214,3.14,-2.41,-25,1
1606603391,2020-11-28 23:43,66.98,996.77,1022.55,214,3.18,-2.36,-25,1
1606603452,2020-11-28 23:44,66.91,996.77,1022.55,214,3.16,-2.39,-24,1
1606603512,2020-11-28 23:45,66.66,996.77,1022.56,214,3.10,-2.50,-24,1
1606603573,2020-11-28 23:46,66.46,996.75,1022.53,214,3.08,-2.56,-25,1
1606603635,2020-11-28 23:47,66.51,996.76,1022.54,214,3.00,-2.63,-24,1
1606603696,2020-11-28 23:48,66.18,996.74,1022.52,214,3.03,-2.66,-24,1
1606603757,2020-11-28 23:49,66.28,996.71,1022.49,214,2.99,-2.68,-24,1
1606603817,2020-11-28 23:50,66.46,996.73,1022.51,214,2.84,-2.79,-25,1
1606603878,2020-11-28 23:51,66.74,996.73,1022.51,214,2.96,-2.62,-24,1
1606603939,2020-11-28 23:52,66.68,996.80,1022.58,214,2.84,-2.74,-23,1
1606604000,2020-11-28 23:53,65.90,996.76,1022.54,214,2.88,-2.86,-24,1
1606604061,2020-11-28 23:54,66.29,996.71,1022.49,214,2.90,-2.77,-25,1
1606604121,2020-11-28 23:55,66.35,996.67,1022.45,214,2.96,-2.70,-25,1
1606604182,2020-11-28 23:56,66.36,996.67,1022.45,214,3.01,-2.65,-24,1
1606604243,2020-11-28 23:57,66.51,996.71,1022.49,214,3.04,-2.59,-25,1
1606604304,2020-11-28 23:58,66.73,996.72,1022.50,214,3.11,-2.48,-24,1
1606604365,2020-11-28 23:59,66.57,996.72,1022.50,214,3.09,-2.53,-24,1