1606604425,2020-11-29 00:00,66.44,996.69,1022.48,214,3.08,-2.56,-24,1
1606604486,2020-11-29 00:01,66.35,996.69,1022.47,214,3.03,-2.63,-24,1
1606604610,2020-11-29 00:03,66.80,996.69,1022.48,214,3.01,-2.56,-25,1
1606604670,2020-11-29 00:04,67.08,996.69,1022.48,214,3.00,-2.51,-25,1
1606604731,2020-11-29 00:05,67.20,996.68,1022.46,214,3.01,-2.48,-24,1
1606604791,2020-11-29 00:06,67.12,996.68,1022.47,214,2.98,-2.52,-24,1
1606604852,2020-11-29 00:07,67.31,996.71,1022.49,214,3.00,-2.46,-24,1
1606604913,2020-11-29 00:08,67.15,996.66,1022.45,214,3.01,-2.49,-24,1
1606604974,2020-11-29 00:09,67.45,996.63,1022.42,214,2.95,-2.48,-24,1
1606605035,2020-11-29 00:10,67.35,996.66,1022.44,214,2.96,-2.49,-24,1
1606605096,2020-11-29 00:11,67.44,996.73,1022.51,214,2.70,-2.73,-24,1
1606605156,2020-11-29 00:12,67.93,996.77,1022.55,214,2.69,-2.64,-24,1
1606605217,2020-11-29 00:13,68.18,996.77,1022.55,214,2.73,-2.55,-24,1
1606605278,2020-11-29 00:14,68.08,996.76,1022.54,214,2.67,-2.63,-24,1
1606605338,2020-11-29 00:15,67.82,996.79,1022.57,214,2.64,-2.71,-24,1
1606605399,2020-11-29 00:16,68.00,996.73,1022.52,214,2.56,-2.75,-25,1
1606605459,2020-11-29 00:17,68.20,996.72,1022.50,214,2.61,-2.66,-24,1
1606605520,2020-11-29 00:18,68.17,996.77,1022.56,214,2.59,-2.69,-25,1
1606605580,2020-11-29 00:19,68.08,996.72,1022.50,214,2.72,-2.58,-24,1
1606605640,2020-11-29 00:20,68.00,996.71,1022.50,214,2.71,-2.60,-24,1
1606605700,2020-11-29 00:21,67.89,996.70,1022.48,214,2.81,-2.53,-24,1
1606605760,2020-11-29 00:22,67.48,996.71,1022.49,214,2.82,-2.60,-24,1
1606605820,2020-11-29 00:23,67.61,996.68,1022.47,214,2.85,-2.55,-24,1
1606605881,2020-11-29 00:24,67.47,996.70,1022.48,214,2.80,-2.62,-24,1
1606605941,2020-11-29 00:25,67.70,996.71,1022.49,214,2.69,-2.68,-24,1
1606606001,2020-11-29 00:26,67.75,996.69,1022.47,214,2.74,-2.63,-24,1
1606606061,2020-11-29 00:27,67.67,996.65,1022.43,214,2.79,-2.59,-24,1
1606606121,2020-11-29 00:28,67.89,996.70,1022.48,214,2.56,-2.77,-24,1
1606606245,2020-11-29 00:30,68.00,996.67,1022.46,214,2.67,-2.64,-24,1
1606606306,2020-11-29 00:31,68.23,996.67,1022.45,214,2.56,-2.70,-25,1
1606606367,2020-11-29 00:32,68.14,996.63,1022.41,214,2.58,-2.70,-25,1
1606606434,2020-11-29 00:33,68.16,996.62,1022.41,214,2.52,-2.75,-24,1
1606606490,2020-11-29 00:34,68.39,996.57,1022.35,214,2.58,-2.65,-24,1
1606606550,2020-11-29 00:35,67.98,996.56,1022.35,214,2.67,-2.65,-26,1
1606606611,2020-11-29 00:36,68.09,996.60,1022.38,214,2.61,-2.68,-24,1
1606606672,2020-11-29 00:37,67.89,996.59,1022.37,214,2.67,-2.67,-25,1
1606606733,2020-11-29 00:38,68.22,996.60,1022.38,214,2.59,-2.68,-24,1
1606606793,2020-11-29 00:39,68.09,996.60,1022.38,214,2.68,-2.61,-25,1
1606606853,2020-11-29 00:40,68.02,996.59,1022.37,214,2.67,-2.64,-24,1
1606606914,2020-11-29 00:41,67.92,996.57,1022.35,214,2.65,-2.68,-25,1
1606606977,2020-11-29 00:42,68.12,996.50,1022.28,214,2.60,-2.69,-24,1
1606607038,2020-11-29 00:43,68.52,996.48,1022.27,214,2.64,-2.57,-25,1
1606607099,2020-11-29 00:44,68.22,996.51,1022.29,214,2.59,-2.68,-25,1
1606607160,2020-11-29 00:46,68.58,996.51,1022.29,214,2.60,-2.59,-24,1
1606607221,2020-11-29 00:47,68.52,996.48,1022.27,214,2.68,-2.53,-24,1
1606607282,2020-11-29 00:48,68.71,996.53,1022.31,214,2.56,-2.61,-24,1
1606607344,2020-11-29 00:49,69.04,996.55,1022.33,214,2.46,-2.64,-25,1
1606607407,2020-11-29 00:50,69.79,996.56,1022.34,214,2.47,-2.48,-24,1
1606607468,2020-11-29 00:51,69.96,996.56,1022.35,214,2.45,-2.47,-24,1
1606607529,2020-11-29 00:52,70.05,996.55,1022.33,214,2.43,-2.47,-25,1
1606607590,2020-11-29 00:53,70.11,996.54,1022.32,214,2.44,-2.45,-25,1
1606607657,2020-11-29 00:54,70.30,996.54,1022.33,214,2.41,-2.44,-25,1
1606607714,2020-11-29 00:55,70.79,996.58,1022.37,214,2.39,-2.37,-25,1
1606607776,2020-11-29 00:56,70.72,996.53,1022.32,214,2.45,-2.32,-25,1
1606607837,2020-11-29 00:57,70.74,996.53,1022.31,214,2.49,-2.28,-24,1
1606607898,2020-11-29 00:58,70.50,996.55,1022.33,214,2.55,-2.27,-24,1
1606607958,2020-11-29 00:59,70.68,996.53,1022.31,214,2.57,-2.22,-24,1
1606608019,2020-11-29 01:00,70.58,996.55,1022.34,214,2.58,-2.23,-25,1
1606608080,2020-11-29 01:01,70.95,996.55,1022.33,214,2.60,-2.14,-24,1
1606608202,2020-11-29 01:03,71.10,996.52,1022.30,214,2.29,-2.41,-23,1
1606608267,2020-11-29 01:04,71.42,996.55,1022.33,214,2.29,-2.35,-24,1
1606608326,2020-11-29 01:05,71.80,996.58,1022.36,214,2.24,-2.32,-25,1
1606608387,2020-11-29 01:06,71.75,996.53,1022.31,214,2.29,-2.28,-25,1
1606608448,2020-11-29 01:07,71.47,996.54,1022.32,214,2.29,-2.34,-25,1
1606608509,2020-11-29 01:08,72.16,996.57,1022.35,214,2.25,-2.25,-24,1
1606608570,2020-11-29 01:09,71.96,996.53,1022.31,214,2.29,-2.24,-24,1
1606608631,2020-11-29 01:10,72.24,996.54,1022.32,214,2.36,-2.12,-25,1
1606608691,2020-11-29 01:11,71.94,996.54,1022.32,214,2.38,-2.16,-24,1
1606608752,2020-11-29 01:12,71.81,996.58,1022.37,214,2.35,-2.21,-25,1
1606608813,2020-11-29 01:13,71.93,996.56,1022.34,214,2.32,-2.22,-24,1
1606608874,2020-11-29 01:14,72.44,996.61,1022.39,214,2.06,-2.38,-24,1
1606608935,2020-11-29 01:15,72.99,996.58,1022.36,214,2.13,-2.21,-24,1
1606608996,2020-11-29 01:16,72.43,996.58,1022.36,214,2.13,-2.31,-25,1
1606609057,2020-11-29 01:17,72.61,996.59,1022.37,214,2.05,-2.35,-24,1
1606609118,2020-11-29 01:18,72.88,996.54,1022.32,214,2.12,-2.24,-25,1
1606609179,2020-11-29 01:19,73.10,996.53,1022.32,214,2.17,-2.15,-25,1
1606609240,2020-11-29 01:20,73.11,996.57,1022.35,214,2.13,-2.18,-24,1
1606609301,2020-11-29 01:21,73.62,996.59,1022.37,214,1.91,-2.30,-24,1
1606609362,2020-11-29 01:22,73.56,996.55,1022.34,214,2.07,-2.16,-26,1
1606609422,2020-11-29 01:23,73.45,996.52,1022.31,214,2.16,-2.09,-24,1
1606609483,2020-11-29 01:24,73.71,996.56,1022.34,214,2.03,-2.17,-24,1
1606609544,2020-11-29 01:25,73.85,996.55,1022.33,214,2.05,-2.13,-24,1
1606609605,2020-11-29 01:26,73.92,996.52,1022.30,214,2.16,-2.01,-24,1
1606609672,2020-11-29 01:27,73.92,996.53,1022.31,214,2.21,-1.96,-24,1
1606609729,2020-11-29 01:28,73.80,996.51,1022.29,214,2.26,-1.93,-25,1
1606609790,2020-11-29 01:29,74.04,996.49,1022.27,214,2.31,-1.84,-25,1
1606609851,2020-11-29 01:30,74.16,996.49,1022.27,214,2.27,-1.86,-25,1
1606609912,2020-11-29 01:31,74.06,996.52,1022.30,214,2.34,-1.81,-25,1
1606609972,2020-11-29 01:32,74.39,996.46,1022.24,214,2.26,-1.82,-25,1
1606610033,2020-11-29 01:33,74.58,996.46,1022.24,214,2.30,-1.75,-24,1
1606610093,2020-11-29 01:34,75.08,996.43,1022.21,214,2.22,-1.74,-24,1
1606610153,2020-11-29 01:35,75.16,996.47,1022.25,214,2.23,-1.71,-24,1
1606610213,2020-11-29 01:36,75.50,996.45,1022.23,214,2.25,-1.63,-24,1
1606610273,2020-11-29 01:37,75.72,996.46,1022.25,214,2.24,-1.60,-24,1
1606610333,2020-11-29 01:38,75.71,996.47,1022.25,214,2.18,-1.66,-23,1
1606610394,2020-11-29 01:39,75.88,996.44,1022.23,214,2.15,-1.66,-24,1
1606610454,2020-11-29 01:40,76.55,996.47,1022.26,214,2.01,-1.68,-24,1
1606610514,2020-11-29 01:41,76.91,996.50,1022.28,214,1.97,-1.65,-24,1
1606610574,2020-11-29 01:42,77.12,996.46,1022.25,214,1.99,-1.60,-24,1
1606610634,2020-11-29 01:43,77.24,996.44,1022.22,214,2.00,-1.56,-24,1
1606610694,2020-11-29 01:44,77.56,996.45,1022.24,214,1.89,-1.62,-24,1
1606610755,2020-11-29 01:45,77.92,996.47,1022.25,214,1.79,-1.65,-24,1
1606610822,2020-11-29 01:47,77.91,996.46,1022.24,214,1.87,-1.57,-25,1
1606610942,2020-11-29 01:49,78.37,996.43,1022.21,214,1.82,-1.54,-24,1
1606611003,2020-11-29 01:50,78.26,996.38,1022.16,214,1.95,-1.43,-25,1
1606611063,2020-11-29 01:51,77.93,996.38,1022.16,214,2.05,-1.40,-24,1
1606611124,2020-11-29 01:52,77.91,996.38,1022.16,214,2.08,-1.37,-24,1
1606611185,2020-11-29 01:53,77.97,996.39,1022.17,214,2.07,-1.37,-24,1
1606611246,2020-11-29 01:54,78.10,996.41,1022.19,214,1.97,-1.44,-24,1
1606611306,2020-11-29 01:55,78.41,996.37,1022.15,214,1.94,-1.42,-24,1
1606611366,2020-11-29 01:56,78.80,996.43,1022.22,214,1.74,-1.54,-24,1
1606611427,2020-11-29 01:57,79.67,996.43,1022.21,214,1.63,-1.50,-25,1
1606611488,2020-11-29 01:58,80.04,996.39,1022.17,214,1.67,-1.40,-25,1
1606611549,2020-11-29 01:59,79.82,996.42,1022.20,214,1.76,-1.35,-25,1
1606611609,2020-11-29 02:00,79.49,996.41,1022.19,214,1.77,-1.40,-35,1
1606611670,2020-11-29 02:01,79.62,996.41,1022.20,214,1.72,-1.42,-25,1
1606611796,2020-11-29 02:03,79.29,996.38,1022.17,214,1.80,-1.40,-24,1
1606611856,2020-11-29 02:04,78.95,996.35,1022.13,214,1.94,-1.32,-24,1
1606611916,2020-11-29 02:05,78.90,996.35,1022.14,214,1.96,-1.31,-24,1
1606611978,2020-11-29 02:06,79.08,996.42,1022.20,214,1.85,-1.39,-24,1
1606612039,2020-11-29 02:07,79.58,996.39,1022.18,214,1.75,-1.40,-25,1
1606612100,2020-11-29 02:08,79.97,996.37,1022.15,214,1.81,-1.28,-24,1
1606612160,2020-11-29 02:09,79.72,996.37,1022.15,214,1.82,-1.31,-24,1
1606612222,2020-11-29 02:10,80.13,996.39,1022.17,214,1.61,-1.44,-23,1
1606612283,2020-11-29 02:11,80.50,996.35,1022.14,214,1.63,-1.36,-24,1
1606612344,2020-11-29 02:12,81.07,996.38,1022.16,214,1.41,-1.48,-24,1
1606612405,2020-11-29 02:13,81.50,996.31,1022.10,214,1.46,-1.36,-24,1
1606612465,2020-11-29 02:14,81.25,996.37,1022.16,214,1.52,-1.34,-24,1
1606612528,2020-11-29 02:15,81.40,996.31,1022.09,214,1.50,-1.34,-24,1
1606612589,2020-11-29 02:16,81.32,996.29,1022.07,214,1.49,-1.36,-24,1
1606612650,2020-11-29 02:17,82.09,996.32,1022.11,214,1.24,-1.48,-24,1
1606612711,2020-11-29 02:18,82.95,996.25,1022.04,214,1.20,-1.37,-24,1
1606612772,2020-11-29 02:19,83.35,996.26,1022.04,214,0.96,-1.54,-24,1
1606612833,2020-11-29 02:20,83.79,996.27,1022.05,214,1.06,-1.37,-24,1
1606612894,2020-11-29 02:21,83.92,996.23,1022.02,214,1.07,-1.34,-24,1
1606612954,2020-11-29 02:22,84.05,996.19,1021.97,214,1.07,-1.32,-23,1
1606613015,2020-11-29 02:23,84.22,996.20,1021.98,214,0.96,-1.40,-23,1
1606613076,2020-11-29 02:24,84.74,996.13,1021.92,214,0.90,-1.38,-24,1
1606613137,2020-11-29 02:25,85.00,996.11,1021.89,214,0.85,-1.39,-24,1
1606613198,2020-11-29 02:26,85.11,996.13,1021.92,214,0.90,-1.32,-25,1
1606613259,2020-11-29 02:27,84.94,996.09,1021.87,214,0.96,-1.29,-24,1
1606613320,2020-11-29 02:28,84.92,996.13,1021.92,214,0.95,-1.30,-24,1
1606613381,2020-11-29 02:29,85.11,996.10,1021.89,214,0.94,-1.28,-25,1
1606613441,2020-11-29 02:30,85.19,996.10,1021.88,214,0.91,-1.30,-25,1
1606613505,2020-11-29 02:31,85.21,996.09,1021.87,214,0.88,-1.32,-24,1
1606613565,2020-11-29 02:32,85.07,996.12,1021.90,214,0.95,-1.28,-24,1
1606613626,2020-11-29 02:33,85.27,996.11,1021.89,214,0.97,-1.23,-24,1
1606613687,2020-11-29 02:34,85.26,996.08,1021.86,214,0.89,-1.30,-24,1
1606613748,2020-11-29 02:35,85.65,996.10,1021.89,214,0.90,-1.23,-25,1
1606613809,2020-11-29 02:36,85.84,996.11,1021.89,214,0.87,-1.23,-24,1
1606613870,2020-11-29 02:37,86.22,996.09,1021.87,214,0.86,-1.18,-25,1
1606613931,2020-11-29 02:38,86.23,996.07,1021.85,214,0.82,-1.22,-24,1
1606613992,2020-11-29 02:39,86.65,996.08,1021.86,214,0.78,-1.19,-30,1
1606614053,2020-11-29 02:40,86.89,996.05,1021.83,214,0.74,-1.19,-24,1
1606614114,2020-11-29 02:41,87.04,996.00,1021.79,214,0.75,-1.16,-25,1
1606614174,2020-11-29 02:42,87.14,995.97,1021.75,214,0.74,-1.15,-25,1
1606614235,2020-11-29 02:43,87.46,996.00,1021.78,214,0.71,-1.13,-35,1
1606614296,2020-11-29 02:44,87.54,995.99,1021.77,214,0.77,-1.06,-25,1
1606614357,2020-11-29 02:45,87.46,995.98,1021.77,214,0.75,-1.10,-24,1
1606614418,2020-11-29 02:46,87.72,995.92,1021.71,214,0.73,-1.07,-24,1
1606614481,2020-11-29 02:48,87.62,995.94,1021.72,214,0.76,-1.06,-24,1
1606614542,2020-11-29 02:49,87.59,995.95,1021.74,214,0.69,-1.13,-24,1
1606614602,2020-11-29 02:50,87.90,995.92,1021.70,214,0.69,-1.09,-23,1
1606614663,2020-11-29 02:51,87.90,995.90,1021.68,214,0.78,-1.00,-24,1
1606614724,2020-11-29 02:52,87.72,995.90,1021.68,214,0.75,-1.05,-25,1
1606614785,2020-11-29 02:53,87.68,995.87,1021.65,214,0.68,-1.13,-24,1
1606614847,2020-11-29 02:54,87.92,995.87,1021.65,214,0.64,-1.13,-24,1
1606614908,2020-11-29 02:55,88.12,995.87,1021.65,214,0.71,-1.03,-24,1
1606614969,2020-11-29 02:56,87.86,995.85,1021.63,214,0.73,-1.05,-24,1
1606615032,2020-11-29 02:57,87.76,995.88,1021.66,214,0.80,-1.00,-24,1
1606615093,2020-11-29 02:58,87.71,995.86,1021.64,214,0.77,-1.04,-25,1
1606615217,2020-11-29 03:00,87.19,995.80,1021.59,214,0.88,-1.01,-24,1
1606615277,2020-11-29 03:01,87.06,995.78,1021.56,214,0.97,-0.94,-24,1
1606615401,2020-11-29 03:03,87.45,995.78,1021.57,214,0.96,-0.89,-24,1
1606615464,2020-11-29 03:04,87.25,995.85,1021.63,214,0.85,-1.03,-24,1
1606615525,2020-11-29 03:05,87.92,995.85,1021.63,214,0.77,-1.00,-24,1
1606615586,2020-11-29 03:06,87.91,995.78,1021.57,214,0.86,-0.92,-24,1
1606615647,2020-11-29 03:07,87.67,995.82,1021.60,214,0.89,-0.92,-24,1
1606615709,2020-11-29 03:08,87.67,995.75,1021.53,214,1.04,-0.78,-24,1
1606615770,2020-11-29 03:09,86.84,995.77,1021.55,214,0.98,-0.97,-24,1
1606615830,2020-11-29 03:10,86.52,995.82,1021.60,214,0.91,-1.08,-25,1
1606615891,2020-11-29 03:11,86.62,995.77,1021.55,214,0.93,-1.05,-25,1
1606615952,2020-11-29 03:12,86.80,995.79,1021.57,214,0.84,-1.11,-25,1
1606616019,2020-11-29 03:13,87.40,995.77,1021.55,214,0.71,-1.14,-24,1
1606616078,2020-11-29 03:14,87.55,995.73,1021.52,214,0.69,-1.14,-24,1
1606616139,2020-11-29 03:15,87.84,995.71,1021.50,214,0.81,-0.98,-25,1
1606616200,2020-11-29 03:16,87.51,995.68,1021.46,214,0.83,-1.01,-24,1
1606616261,2020-11-29 03:17,87.55,995.68,1021.47,214,0.80,-1.03,-24,1
1606616322,2020-11-29 03:18,87.85,995.69,1021.47,214,0.78,-1.00,-25,1
1606616383,2020-11-29 03:19,87.71,995.67,1021.45,214,0.84,-0.97,-24,1
1606616444,2020-11-29 03:20,87.40,995.62,1021.41,214,0.91,-0.95,-24,1
1606616505,2020-11-29 03:21,87.16,995.65,1021.43,214,0.97,-0.93,-24,1
1606616566,2020-11-29 03:22,87.00,995.67,1021.46,214,1.00,-0.92,-24,1
1606616627,2020-11-29 03:23,86.62,995.62,1021.40,214,0.87,-1.11,-24,1
1606616688,2020-11-29 03:24,87.26,995.57,1021.36,214,0.79,-1.09,-24,1
1606616749,2020-11-29 03:25,87.10,995.56,1021.35,214,0.78,-1.12,-26,1
1606616810,2020-11-29 03:26,87.34,995.56,1021.34,214,0.74,-1.12,-24,1
1606616877,2020-11-29 03:27,87.59,995.58,1021.36,214,0.71,-1.11,-24,1
1606616935,2020-11-29 03:28,87.77,995.57,1021.35,214,0.70,-1.10,-23,1
1606616996,2020-11-29 03:29,87.96,995.56,1021.35,214,0.60,-1.16,-24,1
1606617056,2020-11-29 03:30,88.47,995.52,1021.30,214,0.63,-1.06,-24,1
1606617120,2020-11-29 03:32,88.36,995.52,1021.30,214,0.62,-1.08,-25,1
1606617180,2020-11-29 03:33,88.43,995.48,1021.26,214,0.59,-1.10,-24,1
1606617241,2020-11-29 03:34,88.27,995.46,1021.24,214,0.65,-1.07,-24,1
1606617302,2020-11-29 03:35,88.27,995.50,1021.28,214,0.64,-1.08,-24,1
1606617363,2020-11-29 03:36,88.37,995.46,1021.25,214,0.67,-1.03,-24,1
1606617424,2020-11-29 03:37,88.23,995.41,1021.20,214,0.67,-1.05,-24,1
1606617486,2020-11-29 03:38,88.50,995.44,1021.22,214,0.65,-1.03,-24,1
1606617547,2020-11-29 03:39,88.40,995.40,1021.19,214,0.68,-1.02,-24,1
1606617608,2020-11-29 03:40,88.67,995.47,1021.25,214,0.59,-1.06,-24,1
1606617669,2020-11-29 03:41,89.10,995.43,1021.22,214,0.55,-1.04,-23,1
1606617731,2020-11-29 03:42,89.13,995.41,1021.20,214,0.60,-0.98,-24,1
1606617792,2020-11-29 03:43,89.26,995.43,1021.21,214,0.56,-1.00,-24,1
1606617858,2020-11-29 03:44,89.20,995.45,1021.23,214,0.59,-0.98,-25,1
1606617915,2020-11-29 03:45,89.20,995.45,1021.24,214,0.58,-0.99,-24,1
1606617976,2020-11-29 03:46,89.14,995.40,1021.19,214,0.65,-0.93,-24,1
1606618037,2020-11-29 03:47,89.04,995.45,1021.23,214,0.60,-1.00,-24,1
1606618098,2020-11-29 03:48,89.23,995.45,1021.23,214,0.60,-0.97,-24,1
1606618159,2020-11-29 03:49,89.30,995.44,1021.22,214,0.59,-0.97,-24,1
1606618220,2020-11-29 03:50,89.38,995.47,1021.26,214,0.55,-1.00,-24,1
1606618287,2020-11-29 03:51,89.57,995.44,1021.23,214,0.42,-1.10,-23,1
1606618346,2020-11-29 03:52,89.83,995.40,1021.18,214,0.41,-1.07,-24,1
1606618407,2020-11-29 03:53,89.93,995.42,1021.20,214,0.50,-0.96,-24,1
1606618468,2020-11-29 03:54,89.80,995.41,1021.19,214,0.55,-0.93,-24,1
1606618528,2020-11-29 03:55,89.66,995.46,1021.25,214,0.52,-0.98,-24,1
1606618589,2020-11-29 03:56,89.74,995.39,1021.17,214,0.50,-0.99,-24,1
1606618653,2020-11-29 03:57,89.66,995.42,1021.21,214,0.58,-0.92,-29,1
1606618714,2020-11-29 03:58,89.65,995.42,1021.20,214,0.52,-0.98,-26,1
1606618775,2020-11-29 03:59,89.46,995.39,1021.18,214,0.62,-0.91,-25,1
1606618835,2020-11-29 04:00,89.22,995.38,1021.17,214,0.63,-0.94,-25,1
1606618895,2020-11-29 04:01,89.06,995.44,1021.22,214,0.47,-1.12,-24,1
1606619017,2020-11-29 04:03,89.23,995.42,1021.21,214,0.52,-1.05,-25,1
1606619078,2020-11-29 04:04,89.06,995.40,1021.18,214,0.56,-1.04,-24,1
1606619139,2020-11-29 04:05,88.96,995.43,1021.21,214,0.48,-1.13,-25,1
1606619199,2020-11-29 04:06,89.36,995.38,1021.16,214,0.47,-1.08,-24,1
1606619260,2020-11-29 04:07,89.25,995.36,1021.14,214,0.56,-1.01,-24,1
1606619321,2020-11-29 04:08,89.21,995.35,1021.13,214,0.57,-1.00,-24,1
1606619382,2020-11-29 04:09,89.15,995.39,1021.17,214,0.53,-1.05,-24,1
1606619444,2020-11-29 04:10,89.34,995.30,1021.08,214,0.55,-1.00,-24,1
1606619504,2020-11-29 04:11,89.23,995.35,1021.13,214,0.62,-0.95,-25,1
1606619565,2020-11-29 04:12,89.12,995.33,1021.12,214,0.57,-1.02,-24,1
1606619626,2020-11-29 04:13,89.11,995.32,1021.10,214,0.66,-0.93,-24,1
1606619687,2020-11-29 04:14,88.86,995.32,1021.11,214,0.62,-1.01,-24,1
1606619751,2020-11-29 04:15,88.76,995.34,1021.13,214,0.71,-0.93,-25,1
1606619812,2020-11-29 04:16,88.88,995.37,1021.16,214,0.69,-0.93,-26,1
1606619873,2020-11-29 04:17,88.76,995.34,1021.12,214,0.72,-0.92,-24,1
1606619933,2020-11-29 04:18,88.47,995.36,1021.14,214,0.77,-0.92,-24,1
1606619994,2020-11-29 04:19,88.46,995.34,1021.12,214,0.80,-0.89,-24,1
1606620055,2020-11-29 04:20,88.26,995.35,1021.14,214,0.92,-0.80,-23,1
1606620116,2020-11-29 04:21,87.87,995.35,1021.13,214,0.93,-0.85,-24,1
1606620179,2020-11-29 04:22,87.59,995.36,1021.14,214,0.94,-0.89,-24,1
1606620241,2020-11-29 04:24,87.44,995.35,1021.13,214,0.86,-0.99,-24,1
1606620302,2020-11-29 04:25,87.61,995.33,1021.11,214,0.87,-0.95,-24,1
1606620363,2020-11-29 04:26,87.98,995.31,1021.09,214,0.74,-1.02,-24,1
1606620426,2020-11-29 04:27,88.35,995.28,1021.06,214,0.73,-0.98,-24,1
1606620489,2020-11-29 04:28,88.33,995.28,1021.07,214,0.77,-0.94,-24,1
1606620550,2020-11-29 04:29,88.29,995.26,1021.04,214,0.78,-0.94,-24,1
1606620611,2020-11-29 04:30,88.30,995.25,1021.03,214,0.80,-0.92,-23,1
1606620672,2020-11-29 04:31,88.13,995.24,1021.03,214,0.68,-1.06,-24,1
1606620732,2020-11-29 04:32,88.42,995.27,1021.05,214,0.69,-1.01,-24,1
1606620794,2020-11-29 04:33,88.55,995.24,1021.02,214,0.76,-0.92,-25,1
1606620855,2020-11-29 04:34,88.23,995.24,1021.02,214,0.89,-0.84,-23,1
1606620916,2020-11-29 04:35,88.16,995.25,1021.04,214,0.77,-0.97,-24,1
1606620976,2020-11-29 04:36,87.89,995.21,1020.99,214,0.87,-0.91,-24,1
1606621039,2020-11-29 04:37,88.01,995.23,1021.01,214,0.93,-0.83,-23,1
1606621099,2020-11-29 04:38,87.80,995.20,1020.98,214,0.88,-0.91,-23,1
1606621159,2020-11-29 04:39,87.59,995.18,1020.97,214,1.00,-0.83,-24,1
1606621219,2020-11-29 04:40,87.51,995.17,1020.95,214,0.99,-0.85,-23,1
1606621282,2020-11-29 04:41,87.54,995.15,1020.94,214,1.00,-0.84,-24,1
1606621344,2020-11-29 04:42,87.84,995.13,1020.91,214,0.86,-0.93,-23,1
1606621411,2020-11-29 04:43,88.02,995.13,1020.92,214,0.93,-0.83,-24,1
1606621468,2020-11-29 04:44,88.06,995.12,1020.91,214,0.87,-0.88,-23,1
1606621529,2020-11-29 04:45,87.83,995.15,1020.93,214,0.92,-0.87,-24,1
1606621590,2020-11-29 04:46,87.82,995.08,1020.87,214,0.80,-0.99,-25,1
1606621651,2020-11-29 04:47,87.92,995.07,1020.85,214,0.88,-0.89,-25,1
1606621711,2020-11-29 04:48,88.02,995.06,1020.85,214,0.78,-0.98,-24,1
1606621772,2020-11-29 04:49,87.97,995.08,1020.86,214,0.86,-0.91,-24,1
1606621832,2020-11-29 04:50,88.15,995.02,1020.81,214,0.90,-0.84,-25,1
1606621892,2020-11-29 04:51,88.04,995.06,1020.84,214,0.87,-0.89,-24,1
1606621952,2020-11-29 04:52,88.19,995.11,1020.89,214,0.94,-0.79,-24,1
1606622012,2020-11-29 04:53,88.01,995.07,1020.86,214,1.02,-0.74,-24,1
1606622073,2020-11-29 04:54,87.80,995.06,1020.84,214,0.89,-0.90,-24,1
1606622134,2020-11-29 04:55,88.11,995.03,1020.81,214,0.95,-0.80,-23,1
1606622197,2020-11-29 04:56,88.02,995.05,1020.83,214,0.88,-0.88,-25,1
1606622258,2020-11-29 04:57,88.05,995.04,1020.82,214,0.88,-0.87,-24,1
1606622319,2020-11-29 04:58,88.16,995.09,1020.87,214,0.86,-0.88,-24,1
1606622379,2020-11-29 04:59,88.43,995.03,1020.82,214,0.76,-0.93,-24,1
1606622440,2020-11-29 05:00,88.62,995.03,1020.81,214,0.86,-0.81,-24,1
1606622501,2020-11-29 05:01,88.39,995.06,1020.84,214,0.92,-0.78,-24,1
1606622622,2020-11-29 05:03,88.46,994.92,1020.71,214,0.85,-0.84,-24,1
1606622683,2020-11-29 05:04,88.56,995.05,1020.83,214,0.89,-0.79,-25,1
1606622744,2020-11-29 05:05,88.35,995.06,1020.85,214,0.94,-0.77,-24,1
1606622804,2020-11-29 05:06,88.34,995.05,1020.84,214,0.93,-0.78,-24,1
1606622866,2020-11-29 05:07,89.03,995.07,1020.85,214,0.79,-0.81,-24,1
1606622926,2020-11-29 05:08,89.02,995.00,1020.79,214,0.82,-0.78,-25,1
1606622987,2020-11-29 05:09,88.82,995.00,1020.79,214,0.91,-0.73,-25,1
1606623048,2020-11-29 05:10,88.57,995.01,1020.79,214,1.00,-0.68,-25,1
1606623109,2020-11-29 05:11,88.48,995.02,1020.81,214,0.96,-0.73,-24,1
1606623170,2020-11-29 05:12,88.54,994.99,1020.77,214,0.87,-0.81,-24,1
1606623231,2020-11-29 05:13,88.89,994.95,1020.73,214,0.89,-0.74,-24,1
1606623292,2020-11-29 05:14,88.97,994.99,1020.78,214,0.88,-0.73,-24,1
1606623353,2020-11-29 05:15,88.97,995.00,1020.79,214,0.95,-0.66,-24,1
1606623414,2020-11-29 05:16,88.76,994.96,1020.74,214,1.06,-0.59,-25,1
1606623474,2020-11-29 05:17,88.39,994.96,1020.74,214,1.04,-0.66,-25,1
1606623535,2020-11-29 05:18,88.54,994.97,1020.75,214,0.92,-0.76,-24,1
1606623597,2020-11-29 05:19,88.68,994.96,1020.74,214,0.95,-0.71,-24,1
1606623658,2020-11-29 05:20,88.49,994.96,1020.74,214,1.01,-0.68,-23,1
1606623719,2020-11-29 05:21,88.48,994.93,1020.71,214,1.00,-0.69,-24,1
1606623780,2020-11-29 05:23,88.58,994.93,1020.71,214,0.88,-0.79,-24,1
1606623840,2020-11-29 05:24,88.71,994.94,1020.72,214,0.87,-0.78,-24,1
1606623901,2020-11-29 05:25,88.87,994.94,1020.72,214,0.83,-0.80,-23,1
1606623961,2020-11-29 05:26,89.05,994.89,1020.67,214,0.83,-0.77,-24,1
1606624022,2020-11-29 05:27,88.80,994.93,1020.71,214,0.87,-0.77,-24,1
1606624082,2020-11-29 05:28,88.75,994.90,1020.68,214,0.89,-0.76,-25,1
1606624144,2020-11-29 05:29,88.36,994.91,1020.69,214,0.97,-0.74,-25,1
1606624204,2020-11-29 05:30,88.33,994.85,1020.64,214,1.00,-0.71,-25,1
1606624265,2020-11-29 05:31,88.12,994.86,1020.64,214,1.04,-0.71,-24,1
1606624325,2020-11-29 05:32,87.88,994.88,1020.66,214,1.08,-0.70,-23,1
1606624386,2020-11-29 05:33,88.01,994.87,1020.65,214,0.94,-0.82,-24,1
1606624447,2020-11-29 05:34,88.03,994.85,1020.63,214,0.97,-0.79,-24,1
1606624508,2020-11-29 05:35,88.02,994.90,1020.68,214,0.87,-0.89,-24,1
1606624569,2020-11-29 05:36,87.92,994.85,1020.64,214,0.96,-0.82,-24,1
1606624630,2020-11-29 05:37,87.67,994.83,1020.61,214,0.99,-0.83,-23,1
1606624691,2020-11-29 05:38,87.44,994.87,1020.65,214,1.10,-0.75,-24,1
1606624754,2020-11-29 05:39,87.35,994.86,1020.65,214,1.15,-0.72,-24,1
1606624815,2020-11-29 05:40,86.76,994.89,1020.67,214,1.25,-0.71,-24,1
1606624878,2020-11-29 05:41,86.46,994.93,1020.72,214,1.27,-0.74,-24,1
1606624939,2020-11-29 05:42,86.34,994.88,1020.66,214,1.28,-0.75,-24,1
1606625000,2020-11-29 05:43,86.06,994.89,1020.68,214,1.33,-0.74,-25,1
1606625061,2020-11-29 05:44,86.12,994.93,1020.71,214,1.17,-0.89,-24,1
1606625121,2020-11-29 05:45,86.23,994.87,1020.65,214,1.23,-0.82,-24,1
1606625185,2020-11-29 05:46,85.94,994.87,1020.65,214,1.31,-0.78,-25,1
1606625246,2020-11-29 05:47,85.84,994.88,1020.66,214,1.24,-0.87,-24,1
1606625309,2020-11-29 05:48,85.89,994.86,1020.65,214,1.36,-0.74,-25,1
1606625372,2020-11-29 05:49,85.59,994.86,1020.65,214,1.35,-0.80,-24,1
1606625432,2020-11-29 05:50,85.52,994.85,1020.63,214,1.38,-0.78,-25,1
1606625493,2020-11-29 05:51,85.63,994.88,1020.66,214,1.39,-0.75,-24,1
1606625555,2020-11-29 05:52,85.68,994.84,1020.63,214,1.28,-0.85,-24,1
1606625615,2020-11-29 05:53,85.66,994.83,1020.62,214,1.39,-0.75,-24,1
1606625676,2020-11-29 05:54,85.46,994.86,1020.64,214,1.43,-0.74,-24,1
1606625737,2020-11-29 05:55,85.19,994.83,1020.61,214,1.49,-0.73,-25,1
1606625798,2020-11-29 05:56,85.06,994.88,1020.67,214,1.37,-0.86,-24,1
1606625859,2020-11-29 05:57,85.19,994.87,1020.65,214,1.44,-0.78,-25,1
1606625920,2020-11-29 05:58,84.91,994.89,1020.68,214,1.54,-0.72,-24,1
1606625981,2020-11-29 05:59,84.59,994.85,1020.63,214,1.60,-0.71,-25,1
1606626043,2020-11-29 06:00,84.56,994.79,1020.57,214,1.63,-0.69,-25,1
1606626104,2020-11-29 06:01,84.43,994.85,1020.63,214,1.65,-0.69,-25,1
1606626225,2020-11-29 06:03,84.73,994.89,1020.67,214,1.44,-0.85,-24,1
1606626286,2020-11-29 06:04,84.86,994.88,1020.66,214,1.56,-0.71,-24,1
1606626347,2020-11-29 06:05,84.42,994.83,1020.62,214,1.56,-0.78,-24,1
1606626407,2020-11-29 06:06,84.80,994.78,1020.57,214,1.59,-0.69,-25,1
1606626468,2020-11-29 06:07,84.59,994.80,1020.58,214,1.65,-0.67,-24,1
1606626530,2020-11-29 06:08,84.60,994.81,1020.59,214,1.67,-0.64,-23,1
1606626590,2020-11-29 06:09,84.39,994.78,1020.57,214,1.73,-0.62,-25,1
1606626651,2020-11-29 06:10,84.09,994.78,1020.57,214,1.79,-0.61,-24,1
1606626712,2020-11-29 06:11,83.72,994.82,1020.61,214,1.85,-0.61,-25,1
1606626773,2020-11-29 06:12,83.61,994.83,1020.62,214,1.90,-0.58,-24,1
1606626834,2020-11-29 06:13,83.98,994.84,1020.62,214,1.88,-0.54,-25,1
1606626895,2020-11-29 06:14,83.71,994.85,1020.63,214,1.90,-0.56,-24,1
1606626957,2020-11-29 06:15,83.58,994.85,1020.64,214,1.97,-0.52,-24,1
1606627017,2020-11-29 06:16,83.57,994.81,1020.60,214,1.89,-0.60,-24,1
1606627077,2020-11-29 06:17,83.44,994.81,1020.60,214,1.95,-0.56,-24,1
1606627138,2020-11-29 06:18,83.15,994.86,1020.64,214,1.98,-0.58,-24,1
1606627198,2020-11-29 06:19,83.21,994.89,1020.67,214,1.99,-0.56,-24,1
1606627258,2020-11-29 06:20,83.09,994.82,1020.61,214,1.87,-0.69,-24,1
1606627318,2020-11-29 06:21,83.10,994.85,1020.64,214,1.82,-0.74,-24,1
1606627378,2020-11-29 06:22,83.77,994.82,1020.60,214,1.79,-0.66,-24,1
1606627438,2020-11-29 06:23,83.64,994.83,1020.62,214,1.78,-0.69,-24,1
1606627498,2020-11-29 06:24,83.77,994.83,1020.62,214,1.79,-0.66,-24,1
1606627558,2020-11-29 06:25,83.64,994.87,1020.65,214,1.71,-0.76,-24,1
1606627618,2020-11-29 06:26,83.77,994.83,1020.61,214,1.80,-0.65,-24,1
1606627679,2020-11-29 06:27,83.41,994.82,1020.61,214,1.86,-0.65,-24,1
1606627740,2020-11-29 06:29,83.22,994.80,1020.58,214,1.93,-0.61,-24,1
1606627801,2020-11-29 06:30,83.07,994.82,1020.61,214,1.99,-0.58,-24,1
1606627861,2020-11-29 06:31,82.95,994.82,1020.60,214,2.05,-0.54,-24,1
1606627921,2020-11-29 06:32,83.05,994.84,1020.62,214,1.98,-0.59,-24,1
1606627982,2020-11-29 06:33,83.13,994.83,1020.61,214,2.00,-0.56,-24,1
1606628043,2020-11-29 06:34,82.78,994.85,1020.63,214,1.99,-0.63,-24,1
1606628104,2020-11-29 06:35,82.80,994.88,1020.66,214,1.90,-0.71,-25,1
1606628165,2020-11-29 06:36,83.06,994.84,1020.63,214,1.94,-0.63,-25,1
1606628226,2020-11-29 06:37,83.01,994.85,1020.63,214,2.00,-0.58,-25,1
1606628287,2020-11-29 06:38,82.91,994.85,1020.63,214,1.91,-0.69,-24,1
1606628348,2020-11-29 06:39,82.92,994.90,1020.68,214,1.94,-0.66,-25,1
1606628408,2020-11-29 06:40,83.00,994.85,1020.63,214,1.84,-0.74,-24,1
1606628469,2020-11-29 06:41,83.21,994.82,1020.60,214,1.90,-0.65,-25,1
1606628530,2020-11-29 06:42,83.07,994.84,1020.62,214,1.95,-0.62,-23,1
1606628591,2020-11-29 06:43,83.13,994.85,1020.63,214,1.97,-0.59,-24,1
1606628651,2020-11-29 06:44,83.02,994.87,1020.65,214,2.00,-0.58,-24,1
1606628713,2020-11-29 06:45,82.91,994.89,1020.67,214,2.02,-0.58,-24,1
1606628773,2020-11-29 06:46,82.95,994.87,1020.66,214,1.99,-0.60,-34,1
1606628833,2020-11-29 06:47,83.19,994.91,1020.69,214,1.97,-0.58,-25,1
1606628894,2020-11-29 06:48,83.09,994.90,1020.69,214,2.05,-0.52,-24,1
1606628956,2020-11-29 06:49,82.82,994.99,1020.77,214,1.98,-0.63,-25,1
1606629017,2020-11-29 06:50,82.67,994.94,1020.72,214,2.04,-0.60,-24,1
1606629078,2020-11-29 06:51,82.62,994.94,1020.72,214,2.03,-0.62,-24,1
1606629138,2020-11-29 06:52,82.57,994.93,1020.71,214,2.09,-0.57,-24,1
1606629198,2020-11-29 06:53,82.50,994.92,1020.70,214,2.09,-0.58,-25,1
1606629259,2020-11-29 06:54,82.53,994.92,1020.70,214,2.10,-0.56,-25,1
1606629320,2020-11-29 06:55,82.53,994.93,1020.71,214,2.15,-0.51,-24,1
1606629381,2020-11-29 06:56,82.26,994.93,1020.71,214,2.09,-0.62,-25,1
1606629442,2020-11-29 06:57,82.29,994.94,1020.72,214,2.09,-0.61,-24,1
1606629503,2020-11-29 06:58,82.41,994.97,1020.75,214,2.03,-0.65,-24,1
1606629564,2020-11-29 06:59,82.32,995.00,1020.78,214,2.09,-0.61,-24,1
1606629625,2020-11-29 07:00,82.46,995.01,1020.79,214,2.08,-0.59,-25,1
1606629685,2020-11-29 07:01,82.54,995.01,1020.80,214,2.09,-0.57,-25,1
1606629806,2020-11-29 07:03,82.03,995.06,1020.84,214,2.16,-0.59,-25,1
1606629867,2020-11-29 07:04,82.02,995.01,1020.79,214,2.20,-0.55,-24,1
1606629928,2020-11-29 07:05,82.09,995.07,1020.85,214,2.16,-0.58,-24,1
1606629988,2020-11-29 07:06,81.99,995.08,1020.87,214,2.21,-0.54,-24,1
1606630049,2020-11-29 07:07,81.95,995.09,1020.88,214,2.21,-0.55,-24,1
1606630110,2020-11-29 07:08,81.91,995.12,1020.90,214,2.21,-0.56,-24,1
1606630171,2020-11-29 07:09,81.99,995.12,1020.91,214,2.17,-0.58,-24,1
1606630231,2020-11-29 07:10,81.77,995.12,1020.90,214,2.23,-0.56,-25,1
1606630292,2020-11-29 07:11,81.62,995.14,1020.92,214,2.26,-0.56,-24,1
1606630353,2020-11-29 07:12,81.70,995.16,1020.94,214,2.29,-0.51,-24,1
1606630414,2020-11-29 07:13,81.72,995.18,1020.96,214,2.35,-0.45,-24,1
1606630475,2020-11-29 07:14,81.72,995.20,1020.98,214,2.42,-0.38,-24,1
1606630536,2020-11-29 07:15,81.35,995.17,1020.96,214,2.39,-0.48,-25,1
1606630597,2020-11-29 07:16,81.36,995.20,1020.98,214,2.37,-0.49,-24,1
1606630657,2020-11-29 07:17,81.20,995.24,1021.02,214,2.35,-0.54,-24,1
1606630717,2020-11-29 07:18,81.19,995.27,1021.05,214,2.37,-0.52,-24,1
1606630779,2020-11-29 07:19,81.24,995.25,1021.03,214,2.39,-0.50,-24,1
1606630839,2020-11-29 07:20,81.15,995.27,1021.05,214,2.40,-0.50,-24,1
1606630900,2020-11-29 07:21,80.91,995.29,1021.07,214,2.42,-0.52,-24,1
1606630960,2020-11-29 07:22,80.95,995.29,1021.07,214,2.44,-0.50,-24,1
1606631020,2020-11-29 07:23,80.76,995.29,1021.07,214,2.46,-0.51,-24,1
1606631080,2020-11-29 07:24,80.76,995.29,1021.07,214,2.47,-0.50,-24,1
1606631140,2020-11-29 07:25,80.71,995.30,1021.08,214,2.48,-0.50,-24,1
1606631200,2020-11-29 07:26,80.71,995.33,1021.11,214,2.52,-0.46,-24,1
1606631260,2020-11-29 07:27,80.89,995.33,1021.11,214,2.48,-0.47,-24,1
1606631323,2020-11-29 07:28,80.90,995.32,1021.11,214,2.47,-0.47,-24,1
1606631384,2020-11-29 07:29,80.80,995.34,1021.13,214,2.40,-0.56,-24,1
1606631444,2020-11-29 07:30,80.86,995.35,1021.14,214,2.41,-0.54,-23,1
1606631505,2020-11-29 07:31,80.76,995.36,1021.15,214,2.43,-0.54,-23,1
1606631565,2020-11-29 07:32,80.73,995.38,1021.16,214,2.47,-0.50,-24,1
1606631626,2020-11-29 07:33,80.69,995.36,1021.14,214,2.50,-0.48,-25,1
1606631687,2020-11-29 07:34,80.67,995.39,1021.17,214,2.54,-0.45,-25,1
1606631747,2020-11-29 07:35,80.50,995.38,1021.17,214,2.56,-0.45,-25,1
1606631815,2020-11-29 07:36,80.41,995.41,1021.19,214,2.55,-0.48,-25,1
1606631873,2020-11-29 07:37,80.62,995.42,1021.20,214,2.48,-0.51,-24,1
1606631933,2020-11-29 07:38,80.74,995.42,1021.20,214,2.51,-0.46,-24,1
1606631994,2020-11-29 07:39,80.71,995.45,1021.23,214,2.46,-0.52,-25,1
1606632055,2020-11-29 07:40,80.67,995.46,1021.24,214,2.50,-0.48,-25,1
1606632116,2020-11-29 07:41,80.78,995.47,1021.25,214,2.45,-0.51,-25,1
1606632176,2020-11-29 07:42,80.89,995.49,1021.27,214,2.44,-0.51,-24,1
1606632237,2020-11-29 07:43,80.92,995.46,1021.24,214,2.45,-0.49,-24,1
1606632298,2020-11-29 07:44,80.91,995.50,1021.28,214,2.47,-0.47,-24,1
1606632358,2020-11-29 07:45,80.70,995.53,1021.32,214,2.53,-0.45,-25,1
1606632420,2020-11-29 07:47,80.47,995.51,1021.30,214,2.55,-0.47,-24,1
1606632481,2020-11-29 07:48,80.33,995.52,1021.30,214,2.57,-0.47,-24,1
1606632542,2020-11-29 07:49,80.72,995.52,1021.30,214,2.49,-0.48,-23,1
1606632602,2020-11-29 07:50,80.65,995.53,1021.31,214,2.53,-0.46,-25,1
1606632663,2020-11-29 07:51,80.65,995.56,1021.34,214,2.58,-0.41,-24,1
1606632724,2020-11-29 07:52,80.32,995.54,1021.33,214,2.63,-0.42,-25,1
1606632785,2020-11-29 07:53,80.75,995.57,1021.35,214,2.67,-0.30,-24,1
1606632845,2020-11-29 07:54,80.68,995.55,1021.34,214,2.70,-0.29,-24,1
1606632906,2020-11-29 07:55,80.47,995.58,1021.37,214,2.70,-0.32,-24,1
1606632966,2020-11-29 07:56,80.17,995.58,1021.37,214,2.71,-0.36,-24,1
1606633027,2020-11-29 07:57,79.98,995.61,1021.39,214,2.68,-0.43,-24,1
1606633088,2020-11-29 07:58,79.89,995.61,1021.40,214,2.70,-0.42,-23,1
1606633148,2020-11-29 07:59,79.72,995.61,1021.39,214,2.74,-0.41,-24,1
1606633208,2020-11-29 08:00,79.75,995.63,1021.41,214,2.75,-0.40,-25,1
1606633268,2020-11-29 08:01,79.81,995.63,1021.42,214,2.74,-0.40,-24,1
1606633329,2020-11-29 08:02,79.78,995.69,1021.47,214,2.73,-0.41,-24,1
1606633389,2020-11-29 08:03,79.65,995.67,1021.45,214,2.76,-0.40,-23,1
1606633449,2020-11-29 08:04,79.47,995.70,1021.49,214,2.77,-0.43,-24,1
1606633509,2020-11-29 08:05,79.42,995.72,1021.50,214,2.78,-0.43,-24,1
1606633569,2020-11-29 08:06,79.49,995.69,1021.47,214,2.80,-0.39,-25,1
1606633629,2020-11-29 08:07,79.62,995.71,1021.49,214,2.84,-0.33,-25,1
1606633690,2020-11-29 08:08,79.30,995.75,1021.53,214,2.74,-0.49,-24,1
1606633750,2020-11-29 08:09,79.20,995.74,1021.52,214,2.76,-0.48,-24,1
1606633810,2020-11-29 08:10,79.22,995.74,1021.53,214,2.77,-0.47,-24,1
1606633871,2020-11-29 08:11,79.07,995.79,1021.57,214,2.81,-0.46,-24,1
1606633931,2020-11-29 08:12,79.12,995.77,1021.55,214,2.83,-0.43,-25,1
1606633992,2020-11-29 08:13,79.17,995.79,1021.58,214,2.87,-0.38,-24,1
1606634052,2020-11-29 08:14,79.08,995.82,1021.60,214,2.85,-0.42,-24,1
1606634112,2020-11-29 08:15,79.16,995.81,1021.59,214,2.88,-0.37,-25,1
1606634173,2020-11-29 08:16,79.15,995.81,1021.60,214,2.90,-0.35,-25,1
1606634234,2020-11-29 08:17,79.16,995.82,1021.60,214,2.93,-0.32,-25,1
1606634295,2020-11-29 08:18,79.31,995.84,1021.62,214,2.97,-0.26,-25,1
1606634482,2020-11-29 08:21,78.24,995.86,1021.65,214,3.00,-0.42,-25,1
1606634542,2020-11-29 08:22,77.85,995.83,1021.61,214,3.03,-0.46,-25,1
1606634603,2020-11-29 08:23,77.50,995.83,1021.61,214,3.04,-0.51,-25,1
1606634664,2020-11-29 08:24,77.46,995.83,1021.61,214,3.00,-0.55,-25,1
1606634725,2020-11-29 08:25,77.35,995.83,1021.61,214,3.05,-0.52,-24,1
1606634785,2020-11-29 08:26,77.04,995.85,1021.63,214,3.01,-0.62,-24,1
1606634846,2020-11-29 08:27,76.75,995.83,1021.62,214,3.02,-0.66,-24,1
1606634907,2020-11-29 08:28,76.63,995.86,1021.65,214,3.00,-0.70,-24,1
1606634968,2020-11-29 08:29,77.00,995.84,1021.63,214,2.91,-0.72,-25,1
1606635029,2020-11-29 08:30,77.15,995.87,1021.65,214,2.82,-0.78,-25,1
1606635089,2020-11-29 08:31,77.12,995.85,1021.63,214,2.90,-0.71,-26,1
1606635150,2020-11-29 08:32,77.09,995.87,1021.66,214,2.92,-0.70,-24,1
1606635211,2020-11-29 08:33,77.07,995.86,1021.64,214,2.94,-0.68,-25,1
1606635272,2020-11-29 08:34,77.40,995.87,1021.65,214,2.85,-0.71,-25,1
1606635333,2020-11-29 08:35,77.72,995.90,1021.68,214,2.77,-0.73,-25,1
1606635393,2020-11-29 08:36,77.90,995.85,1021.64,214,2.80,-0.67,-24,1
1606635454,2020-11-29 08:37,77.96,995.87,1021.65,214,2.75,-0.71,-24,1
1606635515,2020-11-29 08:38,78.09,995.86,1021.65,214,2.78,-0.66,-25,1
1606635576,2020-11-29 08:39,78.33,995.84,1021.63,214,2.82,-0.58,-25,1
1606635637,2020-11-29 08:40,78.09,995.83,1021.61,214,2.87,-0.57,-25,1
1606635697,2020-11-29 08:41,78.10,995.83,1021.61,214,2.92,-0.52,-25,1
1606635758,2020-11-29 08:42,78.17,995.85,1021.63,214,2.96,-0.47,-26,1
1606635819,2020-11-29 08:43,78.23,995.86,1021.65,214,3.00,-0.42,-25,1
1606635883,2020-11-29 08:44,78.06,995.88,1021.67,214,3.03,-0.42,-25,1
1606635943,2020-11-29 08:45,77.70,995.90,1021.68,214,3.01,-0.50,-25,1
1606636006,2020-11-29 08:46,77.55,995.90,1021.69,214,3.01,-0.53,-24,1
1606636067,2020-11-29 08:47,77.77,995.89,1021.67,214,3.01,-0.49,-25,1
1606636127,2020-11-29 08:48,77.61,995.87,1021.66,214,3.02,-0.51,-25,1
1606636188,2020-11-29 08:49,77.62,995.83,1021.62,214,3.09,-0.44,-25,1
1606636249,2020-11-29 08:50,77.72,995.85,1021.63,214,3.12,-0.39,-25,1
1606636310,2020-11-29 08:51,77.73,995.89,1021.67,214,3.16,-0.35,-24,1
1606636371,2020-11-29 08:52,77.50,995.86,1021.64,214,3.18,-0.37,-25,1
1606636432,2020-11-29 08:53,77.50,995.89,1021.67,214,3.20,-0.35,-24,1
1606636493,2020-11-29 08:54,77.68,995.88,1021.66,214,3.19,-0.33,-24,1
1606636554,2020-11-29 08:55,77.39,995.90,1021.68,214,3.19,-0.38,-24,1
1606636614,2020-11-29 08:56,76.95,995.90,1021.69,214,3.19,-0.46,-24,1
1606636674,2020-11-29 08:57,76.82,995.89,1021.67,214,3.19,-0.48,-24,1
1606636734,2020-11-29 08:58,76.77,995.89,1021.67,214,3.22,-0.46,-24,1
1606636795,2020-11-29 08:59,76.51,995.88,1021.66,214,3.26,-0.47,-24,1
1606636918,2020-11-29 09:01,76.71,995.93,1021.71,214,3.21,-0.48,-25,1
1606637039,2020-11-29 09:03,76.84,995.94,1021.73,214,3.25,-0.42,-23,1
1606637100,2020-11-29 09:05,76.90,995.95,1021.73,214,3.26,-0.40,-23,1
1606637161,2020-11-29 09:06,76.72,995.97,1021.75,214,3.33,-0.37,-24,1
1606637221,2020-11-29 09:07,76.25,995.96,1021.74,214,3.41,-0.37,-24,1
1606637408,2020-11-29 09:10,75.42,995.96,1021.74,214,3.22,-0.71,-25,1
1606637468,2020-11-29 09:11,75.65,995.98,1021.76,214,3.24,-0.65,-24,1
1606637529,2020-11-29 09:12,75.55,995.98,1021.76,214,3.24,-0.66,-24,1
1606637590,2020-11-29 09:13,75.44,996.00,1021.79,214,3.33,-0.60,-24,1
1606637653,2020-11-29 09:14,75.25,996.00,1021.78,214,3.30,-0.66,-25,1
1606637716,2020-11-29 09:15,75.49,996.00,1021.79,214,3.32,-0.60,-25,1
1606637777,2020-11-29 09:16,75.53,995.94,1021.73,214,3.20,-0.71,-24,1
1606637837,2020-11-29 09:17,75.68,995.97,1021.76,214,3.17,-0.71,-24,1
1606637898,2020-11-29 09:18,76.03,996.03,1021.81,214,3.15,-0.66,-24,1
1606637959,2020-11-29 09:19,76.34,996.06,1021.84,214,3.04,-0.71,-24,1
1606638020,2020-11-29 09:20,76.40,996.07,1021.85,214,3.06,-0.68,-24,1
1606638081,2020-11-29 09:21,76.62,996.09,1021.88,214,3.05,-0.65,-24,1
1606638142,2020-11-29 09:22,76.59,996.05,1021.83,214,3.08,-0.63,-24,1
1606638202,2020-11-29 09:23,76.69,996.05,1021.83,214,3.03,-0.66,-25,1
1606638263,2020-11-29 09:24,76.70,996.06,1021.84,214,3.08,-0.61,-25,1
1606638324,2020-11-29 09:25,77.11,996.05,1021.83,214,3.03,-0.59,-25,1
1606638385,2020-11-29 09:26,76.76,996.09,1021.87,214,3.07,-0.61,-24,1
1606638446,2020-11-29 09:27,76.61,996.04,1021.83,214,3.17,-0.54,-24,1
1606638507,2020-11-29 09:28,76.27,996.02,1021.80,214,3.17,-0.60,-23,1
1606638567,2020-11-29 09:29,76.52,996.05,1021.83,214,3.04,-0.68,-25,1
1606638628,2020-11-29 09:30,76.62,996.08,1021.86,214,3.08,-0.62,-24,1
1606638689,2020-11-29 09:31,76.67,996.09,1021.87,214,3.05,-0.65,-24,1
1606638750,2020-11-29 09:32,76.64,996.10,1021.89,214,3.08,-0.62,-24,1
1606638811,2020-11-29 09:33,76.79,996.16,1021.95,214,3.04,-0.63,-24,1
1606638871,2020-11-29 09:34,76.71,996.19,1021.97,214,2.99,-0.70,-25,1
1606638932,2020-11-29 09:35,77.29,996.24,1022.03,214,2.79,-0.79,-25,1
1606638993,2020-11-29 09:36,77.80,996.20,1021.98,214,2.78,-0.71,-25,1
1606639054,2020-11-29 09:37,78.17,996.19,1021.97,214,2.60,-0.82,-24,1
1606639114,2020-11-29 09:38,78.35,996.18,1021.96,214,2.70,-0.69,-24,1
1606639175,2020-11-29 09:39,78.38,996.18,1021.96,214,2.71,-0.67,-24,1
1606639236,2020-11-29 09:40,78.19,996.18,1021.96,214,2.78,-0.64,-25,1
1606639297,2020-11-29 09:41,78.05,996.22,1022.00,214,2.82,-0.63,-25,1
1606639358,2020-11-29 09:42,78.06,996.23,1022.01,214,2.86,-0.58,-25,1
1606639419,2020-11-29 09:43,78.01,996.19,1021.97,214,2.84,-0.61,-24,1
1606639482,2020-11-29 09:44,77.72,996.24,1022.02,214,2.86,-0.64,-25,1
1606639543,2020-11-29 09:45,77.07,996.20,1021.99,214,3.13,-0.50,-24,1
1606639604,2020-11-29 09:46,76.62,996.21,1021.99,214,3.14,-0.57,-24,1
1606639664,2020-11-29 09:47,76.44,996.19,1021.97,214,3.09,-0.65,-24,1
1606639725,2020-11-29 09:48,76.54,996.21,1021.99,214,3.08,-0.64,-24,1
1606639786,2020-11-29 09:49,76.65,996.21,1021.99,214,3.08,-0.62,-25,1
1606639847,2020-11-29 09:50,76.90,996.25,1022.03,214,2.97,-0.68,-24,1
1606639914,2020-11-29 09:51,77.08,996.22,1022.00,214,3.02,-0.60,-25,1
1606639971,2020-11-29 09:52,77.13,996.22,1022.01,214,3.01,-0.60,-25,1
1606640032,2020-11-29 09:53,77.21,996.22,1022.01,214,2.97,-0.63,-25,1
1606640093,2020-11-29 09:54,77.29,996.25,1022.03,214,3.00,-0.58,-24,1
1606640219,2020-11-29 09:56,77.66,996.24,1022.02,214,2.88,-0.63,-24,1
1606640280,2020-11-29 09:58,77.52,996.24,1022.03,214,2.74,-0.80,-24,1
1606640341,2020-11-29 09:59,77.59,996.22,1022.01,214,2.82,-0.71,-25,1
1606640402,2020-11-29 10:00,77.30,996.22,1022.01,214,2.89,-0.69,-25,1
1606640462,2020-11-29 10:01,77.46,996.25,1022.03,214,2.85,-0.70,-25,1
1606640523,2020-11-29 10:02,77.43,996.22,1022.00,214,2.94,-0.62,-24,1
1606640644,2020-11-29 10:04,77.87,996.22,1022.01,214,3.05,-0.43,-24,1
1606640705,2020-11-29 10:05,77.62,996.21,1021.99,214,3.11,-0.42,-24,1
1606640766,2020-11-29 10:06,77.51,996.18,1021.96,214,3.15,-0.40,-24,1
1606640826,2020-11-29 10:07,77.22,996.18,1021.97,214,3.08,-0.52,-24,1
1606640887,2020-11-29 10:08,77.24,996.20,1021.99,214,3.02,-0.57,-25,1
1606640948,2020-11-29 10:09,77.69,996.19,1021.97,214,2.92,-0.59,-25,1
1606641009,2020-11-29 10:10,77.85,996.16,1021.95,214,2.89,-0.59,-25,1
1606641069,2020-11-29 10:11,77.87,996.11,1021.89,214,2.94,-0.54,-25,1
1606641130,2020-11-29 10:12,77.84,996.15,1021.93,214,3.00,-0.49,-24,1
1606641193,2020-11-29 10:13,78.01,996.12,1021.90,214,3.01,-0.45,-25,1
1606641253,2020-11-29 10:14,77.75,996.13,1021.91,214,3.04,-0.46,-25,1
1606641313,2020-11-29 10:15,77.67,996.15,1021.93,214,3.03,-0.49,-25,1
1606641373,2020-11-29 10:16,77.23,996.15,1021.93,214,3.06,-0.54,-24,1
1606641433,2020-11-29 10:17,77.23,996.13,1021.91,214,3.11,-0.49,-25,1
1606641493,2020-11-29 10:18,76.75,996.14,1021.92,214,3.14,-0.54,-24,1
1606641553,2020-11-29 10:19,76.54,996.12,1021.91,214,3.21,-0.51,-24,1
1606641613,2020-11-29 10:20,76.54,996.12,1021.91,214,3.25,-0.47,-25,1
1606641674,2020-11-29 10:21,76.09,996.09,1021.88,214,3.29,-0.52,-24,1
1606641734,2020-11-29 10:22,75.56,996.11,1021.89,214,3.31,-0.59,-25,1
1606641794,2020-11-29 10:23,75.24,996.11,1021.89,214,3.27,-0.69,-26,1
1606641854,2020-11-29 10:24,75.17,996.08,1021.86,214,3.30,-0.67,-25,1
1606641914,2020-11-29 10:25,75.22,996.10,1021.88,214,3.36,-0.61,-25,1
1606641975,2020-11-29 10:26,75.18,996.11,1021.90,214,3.36,-0.61,-25,1
1606642036,2020-11-29 10:27,75.30,996.12,1021.90,214,3.35,-0.60,-25,1
1606642096,2020-11-29 10:28,74.49,996.08,1021.86,214,3.31,-0.79,-25,1
1606642157,2020-11-29 10:29,74.70,996.09,1021.88,214,3.31,-0.75,-25,1
1606642218,2020-11-29 10:30,75.06,996.13,1021.91,214,3.19,-0.80,-24,1
1606642279,2020-11-29 10:31,75.17,996.11,1021.89,214,3.16,-0.81,-23,1
1606642340,2020-11-29 10:32,75.37,996.11,1021.89,214,3.23,-0.71,-24,1
1606642400,2020-11-29 10:33,74.95,996.13,1021.91,214,3.30,-0.71,-24,1
1606642461,2020-11-29 10:34,74.48,996.13,1021.91,214,3.38,-0.72,-24,1
1606642522,2020-11-29 10:35,74.64,996.11,1021.90,214,3.46,-0.62,-25,1
1606642583,2020-11-29 10:36,74.22,996.13,1021.91,214,3.48,-0.67,-25,1
1606642646,2020-11-29 10:37,73.95,996.12,1021.90,214,3.56,-0.65,-24,1
1606642707,2020-11-29 10:38,73.74,996.12,1021.90,214,3.56,-0.68,-24,1
1606642768,2020-11-29 10:39,73.57,996.11,1021.90,214,3.51,-0.76,-24,1
1606642829,2020-11-29 10:40,73.81,996.10,1021.88,214,3.54,-0.69,-24,1
1606642891,2020-11-29 10:41,74.01,996.10,1021.89,214,3.60,-0.60,-25,1
1606642952,2020-11-29 10:42,73.83,996.10,1021.88,214,3.60,-0.63,-24,1
1606643013,2020-11-29 10:43,73.78,996.08,1021.87,214,3.59,-0.65,-24,1
1606643074,2020-11-29 10:44,72.95,996.07,1021.85,214,3.60,-0.79,-24,1
1606643137,2020-11-29 10:45,73.07,996.04,1021.83,214,3.68,-0.69,-25,1
1606643200,2020-11-29 10:46,72.17,996.08,1021.87,214,3.60,-0.94,-25,1
1606643261,2020-11-29 10:47,72.17,996.09,1021.88,214,3.51,-1.03,-24,1
1606643322,2020-11-29 10:48,72.39,996.07,1021.86,214,3.48,-1.02,-24,1
1606643383,2020-11-29 10:49,72.37,996.09,1021.88,214,3.50,-1.00,-25,1
1606643444,2020-11-29 10:50,72.56,996.10,1021.89,214,3.43,-1.03,-25,1
1606643505,2020-11-29 10:51,72.61,996.09,1021.87,214,3.50,-0.95,-24,1
1606643565,2020-11-29 10:52,72.64,996.09,1021.88,214,3.52,-0.93,-25,1
1606643626,2020-11-29 10:53,71.98,996.08,1021.86,214,3.58,-1.00,-24,1
1606643688,2020-11-29 10:54,71.79,996.09,1021.88,214,3.71,-0.91,-24,1
1606643749,2020-11-29 10:55,71.60,996.10,1021.88,214,3.71,-0.94,-24,1
1606643810,2020-11-29 10:56,72.31,996.10,1021.88,214,3.60,-0.91,-24,1
1606643874,2020-11-29 10:57,72.02,996.05,1021.84,214,3.58,-0.99,-24,1
1606643935,2020-11-29 10:58,72.50,996.04,1021.83,214,3.56,-0.92,-24,1
1606643996,2020-11-29 10:59,72.39,996.06,1021.84,214,3.58,-0.92,-28,1
1606644056,2020-11-29 11:00,72.44,996.09,1021.87,214,3.60,-0.89,-24,1
1606644117,2020-11-29 11:01,72.04,996.10,1021.88,214,3.65,-0.92,-25,1
1606644239,2020-11-29 11:03,71.21,996.10,1021.89,214,3.66,-1.07,-24,1
1606644300,2020-11-29 11:05,70.81,996.09,1021.88,214,3.70,-1.10,-24,1
1606644361,2020-11-29 11:06,70.93,996.11,1021.89,214,3.60,-1.18,-24,1
1606644422,2020-11-29 11:07,71.39,996.09,1021.88,214,3.60,-1.09,-24,1
1606644483,2020-11-29 11:08,71.88,996.09,1021.88,214,3.66,-0.94,-24,1
1606644546,2020-11-29 11:09,71.60,996.12,1021.91,214,3.65,-1.00,-24,1
1606644607,2020-11-29 11:10,71.56,996.08,1021.86,214,3.61,-1.05,-24,1
1606644668,2020-11-29 11:11,72.05,996.10,1021.89,214,3.65,-0.92,-24,1
1606644729,2020-11-29 11:12,72.59,996.11,1021.89,214,3.56,-0.90,-25,1
1606644790,2020-11-29 11:13,72.66,996.12,1021.90,214,3.66,-0.79,-25,1
1606644850,2020-11-29 11:14,72.83,996.13,1021.91,214,3.76,-0.66,-24,1
1606644911,2020-11-29 11:15,72.43,996.16,1021.94,214,3.84,-0.66,-24,1
1606644972,2020-11-29 11:16,71.73,996.14,1021.92,214,3.94,-0.70,-25,1
1606645037,2020-11-29 11:17,71.23,996.09,1021.87,214,3.97,-0.76,-25,1
1606645096,2020-11-29 11:18,71.09,996.11,1021.89,214,4.02,-0.74,-25,1
1606645157,2020-11-29 11:19,69.71,996.13,1021.91,214,4.07,-0.96,-24,1
1606645220,2020-11-29 11:20,69.33,996.09,1021.87,214,4.12,-0.99,-24,1
1606645281,2020-11-29 11:21,70.04,996.11,1021.89,214,4.02,-0.95,-24,1
1606645342,2020-11-29 11:22,70.24,996.08,1021.86,214,4.03,-0.90,-24,1
1606645403,2020-11-29 11:23,70.23,996.08,1021.87,214,3.99,-0.94,-25,1
1606645466,2020-11-29 11:24,70.03,996.12,1021.90,214,3.87,-1.09,-23,1
1606645527,2020-11-29 11:25,70.57,996.13,1021.91,214,3.90,-0.96,-23,1
1606645590,2020-11-29 11:26,71.20,996.11,1021.89,214,3.96,-0.78,-24,1
1606645651,2020-11-29 11:27,71.20,996.09,1021.87,214,4.02,-0.72,-24,1
1606645712,2020-11-29 11:28,71.58,996.12,1021.90,214,4.07,-0.60,-25,1
1606645772,2020-11-29 11:29,71.33,996.10,1021.89,214,4.11,-0.61,-24,1
1606645833,2020-11-29 11:30,71.12,996.10,1021.89,214,4.17,-0.59,-24,1
1606645894,2020-11-29 11:31,70.70,996.10,1021.88,214,4.22,-0.63,-24,1
1606645955,2020-11-29 11:32,69.91,996.12,1021.91,214,4.24,-0.76,-25,1
1606646016,2020-11-29 11:33,69.41,996.11,1021.89,214,4.25,-0.85,-25,1
1606646077,2020-11-29 11:34,69.45,996.13,1021.92,214,4.27,-0.82,-24,1
1606646137,2020-11-29 11:35,70.12,996.08,1021.86,214,4.27,-0.69,-24,1
1606646198,2020-11-29 11:36,69.69,996.08,1021.87,214,4.26,-0.78,-24,1
1606646265,2020-11-29 11:37,69.49,996.06,1021.84,214,4.24,-0.84,-24,1
1606646449,2020-11-29 11:40,69.80,996.05,1021.83,214,4.26,-0.76,-23,1
1606646518,2020-11-29 11:41,70.68,996.07,1021.85,214,4.27,-0.58,-25,1
1606646576,2020-11-29 11:42,71.43,996.07,1021.86,214,4.30,-0.41,-24,1
1606646637,2020-11-29 11:43,70.69,996.05,1021.83,214,4.32,-0.53,-24,1
1606646697,2020-11-29 11:44,70.01,996.07,1021.85,214,4.33,-0.65,-24,1
1606646758,2020-11-29 11:45,69.44,995.98,1021.76,214,4.28,-0.81,-25,1
1606646820,2020-11-29 11:47,69.33,996.03,1021.82,214,4.23,-0.88,-30,1
1606646881,2020-11-29 11:48,69.95,996.02,1021.80,214,4.29,-0.70,-24,1
1606646942,2020-11-29 11:49,70.21,996.03,1021.81,214,4.35,-0.60,-24,1
1606647002,2020-11-29 11:50,70.86,996.02,1021.81,214,4.39,-0.43,-24,1
1606647063,2020-11-29 11:51,70.12,996.04,1021.82,214,4.45,-0.52,-24,1
1606647124,2020-11-29 11:52,68.80,996.04,1021.83,214,4.48,-0.75,-24,1
1606647184,2020-11-29 11:53,68.57,996.00,1021.79,214,4.49,-0.78,-24,1
1606647245,2020-11-29 11:54,68.75,996.00,1021.78,214,4.51,-0.73,-24,1
1606647312,2020-11-29 11:55,69.46,996.02,1021.80,214,4.54,-0.56,-25,1
1606647378,2020-11-29 11:56,69.35,996.01,1021.79,214,4.60,-0.52,-25,1
1606647436,2020-11-29 11:57,67.75,995.98,1021.77,214,4.64,-0.81,-25,1
1606647496,2020-11-29 11:58,67.53,996.01,1021.79,214,4.75,-0.75,-24,1
1606647563,2020-11-29 11:59,65.29,995.97,1021.76,214,4.72,-1.24,-23,1
1606647621,2020-11-29 12:00,66.11,995.98,1021.77,214,4.73,-1.06,-23,1
1606647684,2020-11-29 12:01,65.09,995.96,1021.74,214,4.73,-1.27,-24,1
1606647805,2020-11-29 12:03,65.76,995.97,1021.75,214,4.78,-1.08,-25,1
1606647866,2020-11-29 12:04,65.46,995.97,1021.75,214,4.76,-1.16,-25,1
1606647927,2020-11-29 12:05,65.71,995.97,1021.75,214,4.79,-1.08,-25,1
1606647988,2020-11-29 12:06,65.55,995.97,1021.75,214,4.83,-1.08,-25,1
1606648048,2020-11-29 12:07,65.63,995.96,1021.74,214,4.89,-1.00,-25,1
1606648109,2020-11-29 12:08,65.32,996.00,1021.78,214,4.91,-1.05,-24,1
1606648170,2020-11-29 12:09,65.41,995.98,1021.77,214,5.00,-0.94,-24,1
1606648231,2020-11-29 12:10,64.49,995.99,1021.77,214,5.02,-1.12,-25,1
1606648291,2020-11-29 12:11,64.70,995.98,1021.77,214,4.99,-1.10,-24,1
1606648352,2020-11-29 12:12,65.32,995.99,1021.78,214,4.99,-0.97,-24,1
1606648413,2020-11-29 12:13,65.30,996.01,1021.79,214,4.98,-0.98,-23,1
1606648474,2020-11-29 12:14,64.64,996.03,1021.82,214,4.94,-1.16,-24,1
1606648535,2020-11-29 12:15,65.40,996.02,1021.80,214,4.91,-1.03,-24,1
1606648595,2020-11-29 12:16,66.11,996.01,1021.80,214,4.89,-0.90,-26,1
1606648656,2020-11-29 12:17,64.77,996.02,1021.80,214,4.89,-1.18,-25,1
1606648716,2020-11-29 12:18,64.02,996.01,1021.80,214,4.90,-1.33,-25,1
1606648777,2020-11-29 12:19,64.23,995.99,1021.77,214,4.80,-1.38,-25,1
1606648838,2020-11-29 12:20,64.86,995.97,1021.76,214,4.65,-1.39,-25,1
1606648899,2020-11-29 12:21,65.27,995.99,1021.78,214,4.61,-1.34,-24,1
1606648960,2020-11-29 12:22,65.56,995.94,1021.73,214,4.65,-1.25,-24,1
1606649021,2020-11-29 12:23,65.97,995.97,1021.76,214,4.71,-1.10,-25,1
1606649082,2020-11-29 12:24,65.74,995.98,1021.76,214,4.77,-1.09,-24,1
1606649143,2020-11-29 12:25,65.99,995.99,1021.77,214,4.78,-1.03,-24,1
1606649206,2020-11-29 12:26,65.64,995.99,1021.77,214,4.79,-1.09,-25,1
1606649269,2020-11-29 12:27,65.36,995.98,1021.77,214,4.77,-1.17,-25,1
1606649330,2020-11-29 12:28,65.15,995.95,1021.74,214,4.81,-1.18,-24,1
1606649391,2020-11-29 12:29,64.40,996.01,1021.80,214,4.84,-1.31,-24,1
1606649451,2020-11-29 12:30,64.27,995.99,1021.78,214,4.86,-1.32,-24,1
1606649515,2020-11-29 12:31,64.51,995.98,1021.76,214,4.92,-1.21,-24,1
1606649575,2020-11-29 12:32,63.96,996.02,1021.80,214,4.95,-1.30,-25,1
1606649638,2020-11-29 12:33,63.99,995.97,1021.76,214,4.89,-1.35,-25,1
1606649699,2020-11-29 12:34,64.57,995.96,1021.75,214,4.95,-1.17,-25,1
1606649760,2020-11-29 12:36,63.53,995.95,1021.73,214,4.98,-1.36,-24,1
1606649822,2020-11-29 12:37,63.18,995.97,1021.75,214,4.98,-1.44,-25,1
1606649883,2020-11-29 12:38,63.03,995.99,1021.77,214,4.99,-1.46,-24,1
1606649944,2020-11-29 12:39,63.53,995.97,1021.76,214,5.00,-1.34,-25,1
1606650007,2020-11-29 12:40,64.41,995.95,1021.73,214,5.02,-1.14,-24,1
1606650068,2020-11-29 12:41,64.64,995.96,1021.74,214,5.07,-1.04,-24,1
1606650129,2020-11-29 12:42,63.42,995.93,1021.71,214,5.11,-1.26,-24,1
1606650190,2020-11-29 12:43,63.14,995.94,1021.73,214,5.09,-1.34,-24,1
1606650251,2020-11-29 12:44,61.24,995.92,1021.70,214,5.01,-1.83,-25,1
1606650312,2020-11-29 12:45,61.57,995.94,1021.72,214,4.97,-1.80,-24,1
1606650378,2020-11-29 12:46,60.84,995.92,1021.70,214,4.98,-1.95,-24,1
1606650436,2020-11-29 12:47,60.65,995.92,1021.70,214,4.96,-2.01,-24,1
1606650497,2020-11-29 12:48,62.00,995.93,1021.71,214,4.85,-1.81,-24,1
1606650564,2020-11-29 12:49,61.89,995.89,1021.67,214,4.83,-1.86,-24,1
1606650685,2020-11-29 12:51,62.06,995.95,1021.73,214,4.82,-1.83,-25,1
1606650745,2020-11-29 12:52,61.66,995.93,1021.71,214,4.87,-1.87,-24,1
1606650806,2020-11-29 12:53,61.88,995.97,1021.75,214,4.88,-1.81,-25,1
1606650867,2020-11-29 12:54,62.00,995.99,1021.77,214,4.86,-1.80,-26,1
1606650928,2020-11-29 12:55,62.32,995.98,1021.76,214,4.82,-1.77,-24,1
1606650988,2020-11-29 12:56,63.14,995.99,1021.77,214,4.82,-1.59,-25,1
1606651049,2020-11-29 12:57,63.59,995.99,1021.78,214,4.84,-1.48,-26,1
1606651110,2020-11-29 12:58,64.14,995.97,1021.75,214,4.82,-1.38,-25,1
1606651170,2020-11-29 12:59,64.06,995.96,1021.74,214,4.80,-1.42,-25,1
1606651231,2020-11-29 13:00,64.39,996.00,1021.78,214,4.80,-1.35,-25,1
1606651291,2020-11-29 13:01,63.99,995.98,1021.76,214,4.80,-1.43,-24,1
1606651413,2020-11-29 13:03,63.57,996.00,1021.78,214,4.64,-1.67,-24,1
1606651473,2020-11-29 13:04,63.77,995.98,1021.76,214,4.59,-1.68,-25,1
1606651534,2020-11-29 13:05,63.20,995.97,1021.75,214,4.57,-1.82,-25,1
1606651595,2020-11-29 13:06,63.96,995.96,1021.74,214,4.58,-1.65,-25,1
1606651655,2020-11-29 13:07,64.32,995.94,1021.73,214,4.62,-1.53,-25,1
1606651716,2020-11-29 13:08,64.10,995.93,1021.72,214,4.66,-1.54,-24,1
1606651777,2020-11-29 13:09,63.95,995.95,1021.74,214,4.64,-1.59,-25,1
1606651838,2020-11-29 13:10,64.21,995.94,1021.72,214,4.64,-1.54,-25,1
1606651899,2020-11-29 13:11,64.34,995.96,1021.74,214,4.62,-1.53,-25,1
1606651960,2020-11-29 13:12,64.45,995.93,1021.71,214,4.61,-1.52,-24,1
1606652020,2020-11-29 13:13,64.28,995.91,1021.69,214,4.61,-1.55,-25,1
1606652080,2020-11-29 13:14,64.21,995.91,1021.70,214,4.51,-1.66,-25,1
1606652141,2020-11-29 13:15,64.84,995.90,1021.69,214,4.50,-1.54,-25,1
1606652202,2020-11-29 13:16,65.36,995.91,1021.69,214,4.49,-1.44,-26,1
1606652263,2020-11-29 13:17,65.13,995.93,1021.71,214,4.47,-1.51,-26,1
1606652324,2020-11-29 13:18,64.70,995.94,1021.73,214,4.47,-1.60,-25,1
1606652385,2020-11-29 13:19,64.85,995.95,1021.73,214,4.47,-1.57,-25,1
1606652448,2020-11-29 13:20,64.72,995.96,1021.74,214,4.27,-1.78,-25,1
1606652509,2020-11-29 13:21,65.09,995.93,1021.71,214,4.28,-1.70,-24,1
1606652576,2020-11-29 13:22,65.66,995.94,1021.72,214,4.28,-1.58,-25,1
1606652633,2020-11-29 13:23,67.22,995.94,1021.72,214,3.90,-1.62,-24,1
1606652695,2020-11-29 13:24,68.42,995.97,1021.75,214,3.81,-1.47,-24,1
1606652761,2020-11-29 13:26,68.78,995.94,1021.73,214,3.75,-1.45,-24,1
1606652819,2020-11-29 13:26,68.98,995.92,1021.70,214,3.67,-1.49,-25,1
1606652880,2020-11-29 13:28,68.75,995.90,1021.69,214,3.75,-1.46,-24,1
1606652941,2020-11-29 13:29,68.56,995.91,1021.69,214,3.87,-1.38,-26,1
1606653004,2020-11-29 13:30,68.37,995.93,1021.72,214,3.75,-1.53,-25,1
1606653065,2020-11-29 13:31,69.09,995.93,1021.72,214,3.56,-1.57,-24,1
1606653126,2020-11-29 13:32,69.29,995.91,1021.69,214,3.42,-1.67,-24,1
1606653193,2020-11-29 13:33,69.59,995.91,1021.69,214,3.40,-1.63,-24,1
1606653250,2020-11-29 13:34,69.52,995.92,1021.71,214,3.39,-1.65,-24,1
1606653311,2020-11-29 13:35,69.49,995.92,1021.71,214,3.27,-1.77,-24,1
1606653372,2020-11-29 13:36,69.54,995.89,1021.67,214,3.32,-1.72,-24,1
1606653433,2020-11-29 13:37,69.50,995.92,1021.71,214,3.43,-1.62,-25,1
1606653494,2020-11-29 13:38,68.91,995.87,1021.65,214,3.45,-1.71,-24,1
1606653555,2020-11-29 13:39,68.93,995.84,1021.63,214,3.42,-1.74,-24,1
1606653616,2020-11-29 13:40,68.74,995.86,1021.64,214,3.40,-1.80,-24,1
1606653677,2020-11-29 13:41,68.32,995.84,1021.62,214,3.59,-1.70,-25,1
1606653740,2020-11-29 13:42,68.37,995.87,1021.66,214,3.74,-1.54,-24,1
1606653802,2020-11-29 13:43,68.41,995.86,1021.64,214,3.81,-1.47,-25,1
1606653862,2020-11-29 13:44,68.41,995.83,1021.62,214,3.89,-1.39,-24,1
1606653923,2020-11-29 13:45,68.53,995.85,1021.63,214,3.97,-1.29,-24,1
1606653983,2020-11-29 13:46,68.18,995.87,1021.65,214,4.03,-1.30,-24,1
1606654043,2020-11-29 13:47,68.28,995.87,1021.65,214,4.08,-1.24,-25,1
1606654103,2020-11-29 13:48,67.37,995.86,1021.64,214,4.12,-1.38,-25,1
1606654163,2020-11-29 13:49,68.04,995.87,1021.65,214,4.16,-1.21,-24,1
1606654287,2020-11-29 13:51,68.63,995.88,1021.66,214,4.25,-1.00,-24,1
1606654348,2020-11-29 13:52,68.23,995.88,1021.67,214,4.28,-1.06,-23,1
1606654409,2020-11-29 13:53,68.41,995.89,1021.67,214,4.30,-1.00,-24,1
1606654470,2020-11-29 13:54,67.58,995.90,1021.68,214,4.27,-1.19,-25,1
1606654530,2020-11-29 13:55,67.87,995.92,1021.70,214,4.05,-1.35,-24,1
1606654590,2020-11-29 13:56,68.50,995.96,1021.74,214,3.77,-1.49,-24,1
1606654651,2020-11-29 13:57,69.11,995.94,1021.72,214,3.55,-1.58,-24,1
1606654712,2020-11-29 13:58,69.34,995.96,1021.74,214,3.57,-1.52,-25,1
1606654772,2020-11-29 13:59,69.55,995.95,1021.73,214,3.67,-1.38,-25,1
1606654834,2020-11-29 14:00,69.79,995.93,1021.71,214,3.66,-1.34,-24,1
1606654894,2020-11-29 14:01,69.99,995.95,1021.73,214,3.48,-1.47,-25,1
1606655015,2020-11-29 14:03,70.28,995.94,1021.73,214,3.52,-1.38,-24,1
1606655076,2020-11-29 14:04,69.91,995.95,1021.74,214,3.53,-1.44,-25,1
1606655136,2020-11-29 14:05,69.80,995.96,1021.74,214,3.53,-1.46,-23,1
1606655197,2020-11-29 14:06,69.61,995.96,1021.74,214,3.60,-1.43,-24,1
1606655257,2020-11-29 14:07,69.85,995.95,1021.73,214,3.70,-1.29,-25,1
1606655318,2020-11-29 14:08,69.72,995.99,1021.77,214,3.81,-1.21,-25,1
1606655379,2020-11-29 14:09,69.17,995.96,1021.75,214,3.88,-1.25,-25,1
1606655440,2020-11-29 14:10,69.06,995.95,1021.73,214,3.92,-1.23,-25,1
1606655501,2020-11-29 14:11,68.62,995.97,1021.75,214,3.98,-1.26,-25,1
1606655561,2020-11-29 14:12,68.70,995.99,1021.78,214,4.01,-1.22,-25,1
1606655622,2020-11-29 14:13,68.84,995.97,1021.75,214,4.04,-1.16,-25,1
1606655683,2020-11-29 14:14,69.21,996.00,1021.79,214,4.06,-1.07,-25,1
1606655744,2020-11-29 14:15,69.35,996.03,1021.82,214,4.07,-1.03,-25,1
1606655805,2020-11-29 14:16,68.46,996.01,1021.79,214,4.02,-1.26,-24,1
1606655866,2020-11-29 14:17,68.61,996.02,1021.80,214,4.03,-1.22,-25,1
1606655926,2020-11-29 14:18,68.89,996.04,1021.82,214,4.05,-1.14,-25,1
1606655987,2020-11-29 14:19,68.91,996.02,1021.81,214,4.03,-1.16,-24,1
1606656047,2020-11-29 14:20,69.06,996.02,1021.80,214,4.03,-1.13,-24,1
1606656110,2020-11-29 14:21,69.07,996.04,1021.82,214,3.96,-1.19,-24,1
1606656170,2020-11-29 14:22,69.37,996.10,1021.88,214,3.94,-1.15,-24,1
1606656230,2020-11-29 14:23,69.61,996.12,1021.90,214,3.84,-1.20,-23,1
1606656290,2020-11-29 14:24,69.92,996.09,1021.87,214,3.76,-1.22,-24,1
1606656350,2020-11-29 14:25,70.18,996.11,1021.90,214,3.83,-1.10,-24,1
1606656410,2020-11-29 14:26,69.77,996.09,1021.87,214,3.84,-1.17,-24,1
1606656471,2020-11-29 14:27,69.77,996.10,1021.89,214,3.82,-1.19,-24,1
1606656531,2020-11-29 14:28,69.81,996.11,1021.89,214,3.83,-1.17,-24,1
1606656654,2020-11-29 14:30,69.88,996.10,1021.88,214,3.86,-1.13,-25,1
1606656715,2020-11-29 14:31,69.96,996.10,1021.88,214,3.87,-1.11,-25,1
1606656776,2020-11-29 14:32,69.62,996.09,1021.88,214,3.89,-1.15,-25,1
1606656837,2020-11-29 14:33,69.83,996.10,1021.88,214,3.91,-1.09,-25,1
1606656898,2020-11-29 14:34,69.90,996.09,1021.87,214,3.93,-1.06,-25,1
1606656959,2020-11-29 14:35,69.71,996.06,1021.84,214,3.94,-1.09,-25,1
1606657022,2020-11-29 14:37,69.45,996.09,1021.88,214,3.96,-1.12,-25,1
1606657146,2020-11-29 14:39,69.28,996.12,1021.91,214,3.97,-1.14,-25,1
1606657207,2020-11-29 14:40,69.41,996.13,1021.91,214,3.99,-1.10,-25,1
1606657268,2020-11-29 14:41,69.42,996.13,1021.92,214,4.02,-1.07,-25,1
1606657331,2020-11-29 14:42,69.29,996.12,1021.90,214,4.06,-1.06,-25,1
1606657392,2020-11-29 14:43,69.20,996.15,1021.94,214,4.08,-1.05,-25,1
1606657453,2020-11-29 14:44,68.71,996.18,1021.97,214,4.08,-1.15,-26,1
1606657514,2020-11-29 14:45,68.62,996.18,1021.97,214,4.07,-1.18,-31,1
1606657575,2020-11-29 14:46,68.65,996.20,1021.99,214,4.09,-1.15,-26,1
1606657636,2020-11-29 14:47,68.46,996.21,1021.99,214,4.13,-1.15,-24,1
1606657697,2020-11-29 14:48,68.51,996.24,1022.02,214,4.13,-1.14,-24,1
1606657758,2020-11-29 14:49,68.73,996.23,1022.01,214,4.15,-1.08,-23,1
1606657819,2020-11-29 14:50,69.02,996.24,1022.02,214,4.14,-1.03,-25,1
1606657880,2020-11-29 14:51,69.18,996.27,1022.05,214,4.16,-0.98,-24,1
1606657941,2020-11-29 14:52,69.24,996.29,1022.07,214,4.16,-0.97,-24,1
1606658002,2020-11-29 14:53,69.25,996.27,1022.06,214,4.14,-0.99,-23,1
1606658062,2020-11-29 14:54,69.28,996.30,1022.08,214,4.19,-0.93,-25,1
1606658126,2020-11-29 14:55,69.25,996.26,1022.04,214,4.13,-1.00,-24,1
1606658186,2020-11-29 14:56,69.36,996.31,1022.09,214,4.11,-0.99,-24,1
1606658247,2020-11-29 14:57,69.46,996.25,1022.03,214,4.10,-0.98,-24,1
1606658308,2020-11-29 14:58,69.78,996.33,1022.12,214,4.11,-0.91,-23,1
1606658369,2020-11-29 14:59,69.83,996.36,1022.15,214,4.02,-0.99,-24,1
1606658430,2020-11-29 15:00,70.20,996.36,1022.15,214,3.98,-0.95,-24,1
1606658491,2020-11-29 15:01,70.33,996.36,1022.14,214,3.99,-0.92,-24,1
1606658612,2020-11-29 15:03,70.69,996.35,1022.13,214,4.07,-0.77,-24,1
1606658673,2020-11-29 15:04,70.90,996.36,1022.14,214,4.04,-0.76,-24,1
1606658734,2020-11-29 15:05,70.94,996.31,1022.09,214,4.02,-0.77,-25,1
1606658795,2020-11-29 15:06,71.19,996.34,1022.12,214,3.96,-0.78,-25,1
1606658862,2020-11-29 15:07,71.50,996.38,1022.16,214,3.94,-0.74,-25,1
1606658919,2020-11-29 15:08,71.91,996.33,1022.11,214,3.91,-0.69,-25,1
1606658980,2020-11-29 15:09,71.99,996.37,1022.16,214,3.94,-0.65,-24,1
1606659041,2020-11-29 15:10,72.09,996.37,1022.16,214,3.94,-0.63,-24,1
1606659106,2020-11-29 15:11,72.17,996.38,1022.16,214,3.89,-0.66,-24,1
1606659165,2020-11-29 15:12,72.27,996.40,1022.18,214,3.87,-0.66,-24,1
1606659226,2020-11-29 15:13,72.68,996.41,1022.19,214,3.77,-0.68,-24,1
1606659287,2020-11-29 15:14,72.54,996.41,1022.20,214,3.81,-0.67,-25,1
1606659349,2020-11-29 15:15,72.71,996.43,1022.21,214,3.78,-0.67,-24,1
1606659409,2020-11-29 15:16,72.25,996.43,1022.21,214,3.84,-0.69,-24,1
1606659470,2020-11-29 15:17,72.41,996.42,1022.20,214,3.88,-0.63,-24,1
1606659531,2020-11-29 15:18,73.34,996.42,1022.21,214,3.78,-0.55,-24,1
1606659592,2020-11-29 15:19,73.19,996.42,1022.20,214,3.74,-0.61,-24,1
1606659653,2020-11-29 15:20,73.69,996.46,1022.24,214,3.52,-0.73,-25,1
1606659713,2020-11-29 15:21,74.24,996.44,1022.22,214,3.51,-0.64,-24,1
1606659774,2020-11-29 15:22,74.23,996.47,1022.25,214,3.45,-0.70,-25,1
1606659835,2020-11-29 15:23,74.31,996.45,1022.23,214,3.47,-0.67,-25,1
1606659899,2020-11-29 15:24,74.07,996.46,1022.24,214,3.52,-0.66,-24,1
1606659959,2020-11-29 15:25,74.48,996.47,1022.26,214,3.43,-0.67,-24,1
1606660020,2020-11-29 15:27,74.63,996.49,1022.28,214,3.44,-0.64,-24,1
1606660087,2020-11-29 15:28,74.36,996.47,1022.26,214,3.53,-0.60,-24,1
1606660144,2020-11-29 15:29,74.33,996.51,1022.30,214,3.53,-0.61,-25,1
1606660205,2020-11-29 15:30,74.33,996.55,1022.34,214,3.50,-0.63,-24,1
1606660266,2020-11-29 15:31,74.17,996.53,1022.31,214,3.56,-0.61,-25,1
1606660327,2020-11-29 15:32,74.10,996.57,1022.35,214,3.60,-0.58,-24,1
1606660388,2020-11-29 15:33,74.28,996.54,1022.32,214,3.59,-0.56,-25,1
1606660449,2020-11-29 15:34,74.23,996.62,1022.40,214,3.55,-0.60,-24,1
1606660510,2020-11-29 15:35,74.29,996.61,1022.39,214,3.49,-0.65,-24,1
1606660570,2020-11-29 15:36,73.74,996.60,1022.39,214,3.51,-0.73,-24,1
1606660631,2020-11-29 15:37,72.99,996.64,1022.42,214,3.50,-0.88,-25,1
1606660692,2020-11-29 15:38,72.49,996.61,1022.39,214,3.46,-1.02,-24,1
1606660753,2020-11-29 15:39,72.40,996.65,1022.43,214,3.43,-1.06,-25,1
1606660814,2020-11-29 15:40,71.94,996.68,1022.46,214,3.52,-1.06,-24,1
1606660875,2020-11-29 15:41,70.38,996.62,1022.40,214,3.79,-1.10,-25,1
1606660935,2020-11-29 15:42,68.68,996.65,1022.44,214,3.81,-1.42,-24,1
1606660996,2020-11-29 15:43,68.50,996.66,1022.44,214,3.68,-1.58,-23,1
1606661057,2020-11-29 15:44,68.06,996.67,1022.45,214,3.54,-1.80,-24,1
1606661118,2020-11-29 15:45,68.02,996.68,1022.46,214,3.45,-1.89,-24,1
1606661179,2020-11-29 15:46,68.24,996.73,1022.51,214,3.37,-1.93,-24,1
1606661239,2020-11-29 15:47,68.80,996.71,1022.50,214,3.31,-1.87,-24,1
1606661300,2020-11-29 15:48,69.66,996.71,1022.49,214,3.22,-1.79,-24,1
1606661361,2020-11-29 15:49,69.74,996.74,1022.52,214,3.23,-1.76,-24,1
1606661422,2020-11-29 15:50,69.77,996.75,1022.53,214,3.19,-1.80,-25,1
1606661483,2020-11-29 15:51,70.43,996.76,1022.54,214,3.06,-1.79,-24,1
1606661543,2020-11-29 15:52,71.41,996.79,1022.58,214,2.69,-1.96,-24,1
1606661606,2020-11-29 15:53,72.27,996.75,1022.54,214,2.55,-1.94,-25,1
1606661666,2020-11-29 15:54,72.19,996.72,1022.51,214,2.65,-1.85,-24,1
1606661728,2020-11-29 15:55,71.81,996.73,1022.52,214,2.64,-1.94,-24,1
1606661789,2020-11-29 15:56,72.49,996.68,1022.46,214,2.49,-1.95,-24,1
1606661852,2020-11-29 15:57,72.95,996.70,1022.49,214,2.41,-1.94,-25,1
1606661913,2020-11-29 15:58,72.83,996.67,1022.46,214,2.50,-1.88,-24,1
1606661974,2020-11-29 15:59,72.73,996.66,1022.45,214,2.56,-1.84,-32,1
1606662035,2020-11-29 16:00,72.94,996.70,1022.48,214,2.63,-1.73,-24,1
1606662098,2020-11-29 16:01,73.14,996.69,1022.47,214,2.68,-1.65,-25,1
1606662220,2020-11-29 16:03,72.71,996.69,1022.47,214,2.67,-1.74,-25,1
1606662281,2020-11-29 16:04,72.60,996.70,1022.48,214,2.67,-1.76,-25,1
1606662341,2020-11-29 16:05,72.54,996.72,1022.50,214,2.63,-1.81,-25,1
1606662402,2020-11-29 16:06,72.70,996.76,1022.54,214,2.67,-1.74,-24,1
1606662462,2020-11-29 16:07,72.86,996.75,1022.54,214,2.73,-1.65,-25,1
1606662523,2020-11-29 16:08,72.98,996.77,1022.56,214,2.71,-1.65,-25,1
1606662584,2020-11-29 16:09,72.87,996.81,1022.59,214,2.69,-1.69,-25,1
1606662645,2020-11-29 16:10,72.77,996.80,1022.59,214,2.70,-1.70,-24,1
1606662706,2020-11-29 16:11,72.96,996.83,1022.61,214,2.70,-1.66,-25,1
1606662766,2020-11-29 16:12,73.19,996.84,1022.62,214,2.68,-1.64,-25,1
1606662826,2020-11-29 16:13,73.26,996.86,1022.64,214,2.69,-1.61,-25,1
1606662887,2020-11-29 16:14,73.13,996.86,1022.64,214,2.69,-1.64,-24,1
1606662948,2020-11-29 16:15,73.14,996.88,1022.67,214,2.68,-1.65,-25,1
1606663008,2020-11-29 16:16,73.04,996.87,1022.66,214,2.68,-1.66,-24,1
1606663132,2020-11-29 16:18,73.29,996.90,1022.69,214,2.69,-1.61,-24,1
1606663192,2020-11-29 16:19,73.66,996.92,1022.71,214,2.69,-1.54,-25,1
1606663253,2020-11-29 16:20,73.71,996.94,1022.73,214,2.70,-1.52,-24,1
1606663313,2020-11-29 16:21,73.48,996.94,1022.72,214,2.71,-1.56,-25,1
1606663374,2020-11-29 16:22,73.40,996.98,1022.76,214,2.72,-1.56,-25,1
1606663434,2020-11-29 16:23,73.32,996.96,1022.75,214,2.73,-1.57,-25,1
1606663495,2020-11-29 16:24,72.89,996.96,1022.75,214,2.74,-1.64,-25,1
1606663558,2020-11-29 16:25,73.52,996.96,1022.74,214,2.58,-1.67,-25,1
1606663619,2020-11-29 16:26,73.70,996.96,1022.75,214,2.60,-1.62,-26,1
1606663680,2020-11-29 16:28,73.64,996.96,1022.74,214,2.63,-1.60,-23,1
1606663743,2020-11-29 16:29,73.68,996.94,1022.72,214,2.59,-1.63,-24,1
1606663804,2020-11-29 16:30,73.77,996.95,1022.73,214,2.58,-1.63,-25,1
1606663864,2020-11-29 16:31,73.85,996.94,1022.72,214,2.58,-1.61,-25,1
1606663926,2020-11-29 16:32,73.93,996.95,1022.73,214,2.63,-1.55,-25,1
1606663987,2020-11-29 16:33,73.97,996.96,1022.74,214,2.66,-1.51,-24,1
1606664048,2020-11-29 16:34,74.04,996.96,1022.75,214,2.69,-1.47,-24,1
1606664108,2020-11-29 16:35,74.15,996.96,1022.74,214,2.72,-1.42,-24,1
1606664169,2020-11-29 16:36,74.03,996.95,1022.73,214,2.71,-1.45,-26,1
1606664230,2020-11-29 16:37,74.01,996.96,1022.74,214,2.72,-1.45,-25,1
1606664291,2020-11-29 16:38,74.01,996.95,1022.74,214,2.73,-1.44,-25,1
1606664352,2020-11-29 16:39,73.87,996.93,1022.71,214,2.73,-1.46,-25,1
1606664413,2020-11-29 16:40,73.85,996.93,1022.71,214,2.74,-1.46,-24,1
1606664476,2020-11-29 16:41,73.96,996.92,1022.70,214,2.74,-1.44,-24,1
1606664537,2020-11-29 16:42,74.23,996.91,1022.70,214,2.76,-1.37,-24,1
1606664598,2020-11-29 16:43,74.20,996.88,1022.67,214,2.76,-1.37,-24,1
1606664659,2020-11-29 16:44,74.00,996.91,1022.69,214,2.74,-1.43,-24,1
1606664720,2020-11-29 16:45,73.96,996.93,1022.71,214,2.74,-1.44,-24,1
1606664783,2020-11-29 16:46,73.63,996.92,1022.71,214,2.77,-1.47,-25,1
1606664844,2020-11-29 16:47,73.64,996.92,1022.70,214,2.70,-1.54,-24,1
1606664911,2020-11-29 16:48,73.45,996.95,1022.74,214,2.69,-1.58,-24,1
1606664968,2020-11-29 16:49,73.49,996.93,1022.71,214,2.73,-1.53,-26,1
1606665029,2020-11-29 16:50,73.75,996.93,1022.71,214,2.73,-1.49,-24,1
1606665090,2020-11-29 16:51,73.95,996.97,1022.75,214,2.76,-1.42,-23,1
1606665151,2020-11-29 16:52,74.07,996.98,1022.77,214,2.81,-1.35,-24,1
1606665211,2020-11-29 16:53,73.99,997.02,1022.80,214,2.85,-1.33,-23,1
1606665275,2020-11-29 16:54,73.89,997.06,1022.85,214,2.86,-1.33,-24,1
1606665335,2020-11-29 16:55,73.42,997.06,1022.85,214,2.89,-1.39,-23,1
1606665396,2020-11-29 16:56,73.06,997.05,1022.84,214,2.89,-1.46,-24,1
1606665459,2020-11-29 16:57,73.22,997.12,1022.90,214,2.92,-1.40,-25,1
1606665522,2020-11-29 16:58,73.31,997.13,1022.91,214,2.95,-1.36,-25,1
1606665583,2020-11-29 16:59,73.31,997.11,1022.89,214,3.00,-1.31,-25,1
1606665644,2020-11-29 17:00,73.10,997.10,1022.88,214,3.02,-1.33,-25,1
1606665705,2020-11-29 17:01,73.18,997.14,1022.92,214,3.02,-1.31,-24,1
1606665825,2020-11-29 17:03,73.02,997.10,1022.88,214,3.09,-1.27,-25,1
1606665886,2020-11-29 17:04,72.98,997.14,1022.92,214,3.11,-1.26,-24,1
1606665947,2020-11-29 17:05,73.04,997.13,1022.91,214,3.12,-1.24,-25,1
1606666010,2020-11-29 17:06,72.99,997.14,1022.92,214,3.12,-1.25,-24,1
1606666076,2020-11-29 17:07,72.98,997.19,1022.97,214,3.12,-1.25,-24,1
1606666135,2020-11-29 17:08,72.96,997.26,1023.05,214,3.09,-1.29,-23,1
1606666195,2020-11-29 17:09,73.16,997.25,1023.03,214,3.06,-1.28,-23,1
1606666256,2020-11-29 17:10,73.17,997.28,1023.07,214,3.07,-1.26,-23,1
1606666317,2020-11-29 17:11,73.28,997.32,1023.10,214,3.03,-1.28,-24,1
1606666378,2020-11-29 17:12,73.15,997.31,1023.09,214,3.03,-1.31,-24,1
1606666440,2020-11-29 17:14,73.52,997.31,1023.09,214,3.02,-1.25,-25,1
1606666501,2020-11-29 17:15,73.74,997.37,1023.16,214,3.04,-1.19,-25,1
1606666561,2020-11-29 17:16,73.74,997.34,1023.12,214,3.03,-1.20,-24,1
1606666623,2020-11-29 17:17,73.61,997.31,1023.10,214,3.04,-1.21,-24,1
1606666684,2020-11-29 17:18,73.74,997.33,1023.12,214,3.06,-1.17,-24,1
1606666745,2020-11-29 17:19,73.69,997.35,1023.13,214,3.07,-1.17,-24,1
1606666806,2020-11-29 17:20,73.88,997.33,1023.12,214,3.05,-1.15,-24,1
1606666867,2020-11-29 17:21,73.98,997.32,1023.11,214,3.08,-1.11,-24,1
1606666927,2020-11-29 17:22,73.97,997.33,1023.11,214,3.08,-1.11,-23,1
1606666989,2020-11-29 17:23,73.81,997.32,1023.11,214,3.09,-1.13,-24,1
1606667051,2020-11-29 17:24,73.54,997.33,1023.11,214,3.08,-1.19,-24,1
1606667112,2020-11-29 17:25,73.58,997.34,1023.12,214,3.05,-1.21,-25,1
1606667173,2020-11-29 17:26,73.77,997.29,1023.07,214,3.03,-1.19,-24,1
1606667234,2020-11-29 17:27,73.92,997.31,1023.09,214,3.04,-1.15,-25,1
1606667294,2020-11-29 17:28,74.03,997.34,1023.12,214,3.04,-1.13,-24,1
1606667355,2020-11-29 17:29,73.92,997.38,1023.16,214,3.05,-1.14,-24,1
1606667416,2020-11-29 17:30,73.83,997.37,1023.15,214,3.08,-1.13,-24,1
1606667477,2020-11-29 17:31,73.65,997.37,1023.15,214,3.09,-1.16,-24,1
1606667537,2020-11-29 17:32,74.00,997.34,1023.12,214,3.10,-1.08,-24,1
1606667598,2020-11-29 17:33,74.19,997.34,1023.12,214,3.10,-1.05,-24,1
1606667659,2020-11-29 17:34,74.44,997.35,1023.13,214,3.13,-0.97,-24,1
1606667720,2020-11-29 17:35,74.13,997.31,1023.09,214,3.15,-1.01,-24,1
1606667781,2020-11-29 17:36,73.95,997.33,1023.12,214,3.17,-1.02,-23,1
1606667841,2020-11-29 17:37,73.71,997.36,1023.14,214,3.17,-1.07,-23,1
1606667902,2020-11-29 17:38,73.73,997.37,1023.15,214,3.20,-1.03,-24,1
1606667963,2020-11-29 17:39,73.67,997.39,1023.17,214,3.21,-1.04,-24,1
1606668024,2020-11-29 17:40,73.61,997.36,1023.15,214,3.22,-1.04,-24,1
1606668085,2020-11-29 17:41,73.39,997.43,1023.21,214,3.21,-1.09,-24,1
1606668146,2020-11-29 17:42,73.32,997.43,1023.22,214,3.16,-1.15,-24,1
1606668207,2020-11-29 17:43,73.25,997.44,1023.22,214,3.15,-1.17,-24,1
1606668270,2020-11-29 17:44,73.29,997.45,1023.23,214,3.15,-1.17,-24,1
1606668330,2020-11-29 17:45,73.47,997.44,1023.23,214,3.15,-1.13,-23,1
1606668390,2020-11-29 17:46,73.44,997.46,1023.24,214,3.16,-1.13,-23,1
1606668450,2020-11-29 17:47,73.28,997.47,1023.25,214,3.14,-1.18,-23,1
1606668575,2020-11-29 17:49,73.59,997.46,1023.25,214,3.08,-1.18,-24,1
1606668635,2020-11-29 17:50,73.55,997.49,1023.27,214,3.11,-1.16,-25,1
1606668696,2020-11-29 17:51,73.63,997.50,1023.28,214,3.10,-1.15,-24,1
1606668757,2020-11-29 17:52,73.63,997.52,1023.30,214,3.13,-1.12,-25,1
1606668818,2020-11-29 17:53,73.80,997.52,1023.30,214,3.13,-1.09,-25,1
1606668879,2020-11-29 17:54,73.72,997.54,1023.32,214,3.12,-1.11,-24,1
1606668940,2020-11-29 17:55,73.65,997.53,1023.31,214,3.11,-1.14,-24,1
1606669002,2020-11-29 17:56,73.94,997.55,1023.33,214,3.12,-1.07,-24,1
1606669063,2020-11-29 17:57,73.97,997.54,1023.32,214,3.13,-1.06,-24,1
1606669123,2020-11-29 17:58,73.95,997.56,1023.34,214,3.16,-1.03,-24,1
1606669184,2020-11-29 17:59,73.45,997.57,1023.35,214,3.13,-1.15,-25,1
1606669245,2020-11-29 18:00,73.45,997.56,1023.34,214,3.03,-1.25,-24,1
1606669306,2020-11-29 18:01,73.39,997.54,1023.32,214,3.10,-1.19,-24,1
1606669426,2020-11-29 18:03,72.97,997.54,1023.32,214,3.15,-1.22,-24,1
1606669487,2020-11-29 18:04,72.93,997.55,1023.34,214,3.15,-1.23,-24,1
1606669548,2020-11-29 18:05,73.11,997.54,1023.32,214,3.17,-1.18,-23,1
1606669672,2020-11-29 18:07,72.89,997.52,1023.30,214,3.14,-1.25,-25,1
1606669733,2020-11-29 18:08,72.94,997.55,1023.33,214,3.14,-1.24,-25,1
1606669794,2020-11-29 18:09,72.60,997.54,1023.32,214,3.14,-1.30,-25,1
1606669855,2020-11-29 18:10,72.91,997.55,1023.33,214,3.13,-1.26,-24,1
1606669916,2020-11-29 18:11,73.09,997.55,1023.33,214,3.12,-1.23,-25,1
1606669977,2020-11-29 18:12,73.13,997.56,1023.34,214,3.14,-1.20,-25,1
1606670038,2020-11-29 18:13,73.44,997.56,1023.35,214,3.16,-1.13,-25,1
1606670099,2020-11-29 18:14,73.12,997.55,1023.34,214,3.19,-1.16,-27,1
1606670160,2020-11-29 18:16,72.20,997.54,1023.32,214,3.18,-1.34,-25,1
1606670221,2020-11-29 18:17,72.07,997.56,1023.34,214,3.24,-1.31,-24,1
1606670281,2020-11-29 18:18,72.16,997.56,1023.34,214,3.17,-1.36,-25,1
1606670342,2020-11-29 18:19,72.17,997.56,1023.34,214,3.19,-1.34,-24,1
1606670404,2020-11-29 18:20,72.20,997.56,1023.34,214,3.16,-1.36,-24,1
1606670465,2020-11-29 18:21,72.89,997.61,1023.39,214,3.04,-1.35,-25,1
1606670528,2020-11-29 18:22,73.40,997.61,1023.39,214,2.99,-1.30,-25,1
1606670589,2020-11-29 18:23,73.14,997.63,1023.42,214,3.05,-1.29,-25,1
1606670650,2020-11-29 18:24,72.87,997.64,1023.42,214,3.11,-1.28,-24,1
1606670710,2020-11-29 18:25,72.13,997.62,1023.40,214,3.10,-1.43,-24,1
1606670771,2020-11-29 18:26,72.42,997.65,1023.43,214,3.02,-1.45,-24,1
1606670832,2020-11-29 18:27,72.36,997.64,1023.42,214,3.01,-1.47,-25,1
1606670894,2020-11-29 18:28,72.48,997.64,1023.42,214,3.04,-1.42,-25,1
1606670954,2020-11-29 18:29,72.64,997.67,1023.46,214,3.01,-1.42,-25,1
1606671015,2020-11-29 18:30,72.76,997.68,1023.47,214,2.99,-1.42,-24,1
1606671076,2020-11-29 18:31,73.07,997.70,1023.48,214,2.91,-1.44,-24,1
1606671137,2020-11-29 18:32,73.45,997.72,1023.50,214,2.86,-1.42,-24,1
1606671197,2020-11-29 18:33,73.82,997.68,1023.46,214,2.84,-1.37,-24,1
1606671258,2020-11-29 18:34,73.94,997.71,1023.49,214,2.85,-1.34,-24,1
1606671319,2020-11-29 18:35,74.06,997.76,1023.54,214,2.91,-1.26,-23,1
1606671380,2020-11-29 18:36,73.96,997.80,1023.58,214,2.91,-1.27,-24,1
1606671440,2020-11-29 18:37,73.90,997.82,1023.60,214,2.95,-1.24,-24,1
1606671501,2020-11-29 18:38,73.63,997.85,1023.64,214,2.95,-1.30,-25,1
1606671562,2020-11-29 18:39,73.71,997.86,1023.65,214,2.97,-1.26,-25,1
1606671623,2020-11-29 18:40,73.81,997.89,1023.68,214,2.99,-1.22,-25,1
1606671684,2020-11-29 18:41,73.75,997.90,1023.68,214,3.01,-1.21,-25,1
1606671744,2020-11-29 18:42,74.19,997.87,1023.65,214,3.01,-1.13,-25,1
1606671807,2020-11-29 18:43,73.81,997.86,1023.64,214,3.02,-1.19,-24,1
1606671867,2020-11-29 18:44,73.20,997.84,1023.62,214,2.95,-1.37,-25,1
1606671928,2020-11-29 18:45,73.64,997.88,1023.66,214,2.92,-1.32,-24,1
1606671989,2020-11-29 18:46,73.56,997.87,1023.65,214,2.95,-1.31,-24,1
1606672050,2020-11-29 18:47,73.47,997.90,1023.68,214,2.98,-1.30,-25,1
1606672111,2020-11-29 18:48,73.36,997.92,1023.71,214,3.00,-1.30,-24,1
1606672171,2020-11-29 18:49,73.28,997.92,1023.70,214,3.00,-1.31,-24,1
1606672232,2020-11-29 18:50,73.00,997.91,1023.70,214,3.01,-1.35,-25,1
1606672296,2020-11-29 18:51,72.54,997.88,1023.67,214,3.02,-1.43,-25,1
1606672356,2020-11-29 18:52,72.77,997.90,1023.68,214,3.02,-1.39,-31,1
1606672417,2020-11-29 18:53,72.38,997.89,1023.67,214,3.05,-1.43,-24,1
1606672478,2020-11-29 18:54,72.06,997.92,1023.70,214,3.07,-1.47,-24,1
1606672539,2020-11-29 18:55,71.86,997.88,1023.66,214,3.09,-1.49,-25,1
1606672600,2020-11-29 18:56,71.96,997.88,1023.66,214,3.09,-1.47,-26,1
1606672662,2020-11-29 18:57,72.06,997.90,1023.69,214,3.07,-1.47,-25,1
1606672725,2020-11-29 18:58,71.68,997.90,1023.68,214,3.09,-1.53,-26,1
1606672786,2020-11-29 18:59,71.18,997.90,1023.68,214,3.07,-1.64,-26,1
1606672847,2020-11-29 19:00,71.26,997.89,1023.68,214,3.03,-1.66,-34,1
1606672907,2020-11-29 19:01,71.13,997.88,1023.67,214,3.03,-1.69,-26,1
1606673028,2020-11-29 19:03,71.32,997.92,1023.70,214,3.06,-1.62,-25,1
1606673089,2020-11-29 19:04,71.04,997.91,1023.70,214,3.09,-1.65,-24,1
1606673149,2020-11-29 19:05,70.35,997.89,1023.68,214,3.09,-1.78,-24,1
1606673210,2020-11-29 19:06,70.24,997.91,1023.69,214,3.10,-1.79,-24,1
1606673275,2020-11-29 19:07,70.20,997.87,1023.65,214,3.11,-1.79,-25,1
1606673337,2020-11-29 19:08,69.90,997.87,1023.65,214,3.11,-1.85,-24,1
1606673398,2020-11-29 19:09,69.90,997.87,1023.65,214,3.13,-1.83,-24,1
1606673459,2020-11-29 19:10,69.95,997.89,1023.67,214,3.16,-1.79,-24,1
1606673519,2020-11-29 19:11,69.94,997.87,1023.65,214,3.17,-1.78,-24,1
1606673580,2020-11-29 19:13,69.88,997.88,1023.67,214,3.13,-1.83,-25,1
1606673641,2020-11-29 19:14,70.08,997.87,1023.65,214,3.14,-1.78,-25,1
1606673702,2020-11-29 19:15,70.54,997.86,1023.64,214,3.11,-1.72,-25,1
1606673762,2020-11-29 19:16,70.49,997.91,1023.69,214,3.12,-1.72,-25,1
1606673823,2020-11-29 19:17,70.44,997.91,1023.70,214,3.11,-1.74,-25,1
1606673884,2020-11-29 19:18,70.46,997.94,1023.72,214,3.08,-1.77,-25,1
1606673945,2020-11-29 19:19,70.42,997.93,1023.71,214,3.10,-1.76,-25,1
1606674005,2020-11-29 19:20,70.87,997.95,1023.73,214,3.08,-1.69,-25,1
1606674066,2020-11-29 19:21,70.89,997.93,1023.71,214,3.07,-1.70,-25,1
1606674127,2020-11-29 19:22,71.04,997.94,1023.72,214,3.09,-1.65,-24,1
1606674188,2020-11-29 19:23,71.11,997.95,1023.73,214,3.08,-1.64,-25,1
1606674249,2020-11-29 19:24,70.94,997.97,1023.75,214,3.12,-1.64,-25,1
1606674309,2020-11-29 19:25,70.79,997.95,1023.73,214,3.14,-1.65,-24,1
1606674370,2020-11-29 19:26,70.62,997.98,1023.77,214,3.16,-1.66,-24,1
1606674430,2020-11-29 19:27,70.91,997.97,1023.75,214,3.13,-1.63,-24,1
1606674490,2020-11-29 19:28,70.77,997.98,1023.77,214,3.14,-1.65,-24,1
1606674550,2020-11-29 19:29,70.98,997.98,1023.76,214,3.21,-1.54,-24,1
1606674610,2020-11-29 19:30,70.95,998.02,1023.80,214,3.17,-1.59,-25,1
1606674670,2020-11-29 19:31,70.98,998.02,1023.80,214,3.16,-1.59,-24,1
1606674730,2020-11-29 19:32,71.10,998.07,1023.85,214,3.18,-1.55,-25,1
1606674791,2020-11-29 19:33,71.15,998.06,1023.85,214,3.19,-1.53,-25,1
1606674851,2020-11-29 19:34,71.33,998.09,1023.87,214,3.17,-1.52,-25,1
1606674911,2020-11-29 19:35,71.33,998.11,1023.90,214,3.16,-1.53,-25,1
1606674971,2020-11-29 19:36,71.19,998.13,1023.91,214,3.14,-1.57,-25,1
1606675031,2020-11-29 19:37,71.24,998.13,1023.92,214,3.11,-1.59,-26,1
1606675091,2020-11-29 19:38,71.48,998.16,1023.94,214,3.11,-1.55,-25,1
1606675151,2020-11-29 19:39,70.89,998.20,1023.98,214,3.09,-1.68,-25,1
1606675211,2020-11-29 19:40,71.40,998.20,1023.98,214,3.11,-1.56,-25,1
1606675271,2020-11-29 19:41,71.25,998.27,1024.06,214,3.10,-1.60,-25,1
1606675332,2020-11-29 19:42,71.30,998.23,1024.01,214,3.11,-1.58,-25,1
1606675392,2020-11-29 19:43,71.10,998.27,1024.06,214,3.09,-1.64,-24,1
1606675452,2020-11-29 19:44,71.15,998.27,1024.05,214,3.03,-1.68,-25,1
1606675515,2020-11-29 19:45,71.52,998.31,1024.10,214,3.04,-1.60,-25,1
1606675575,2020-11-29 19:46,71.47,998.32,1024.11,214,3.05,-1.60,-25,1
1606675636,2020-11-29 19:47,71.57,998.33,1024.11,214,3.07,-1.57,-24,1
1606675697,2020-11-29 19:48,71.12,998.33,1024.12,214,3.04,-1.68,-25,1
1606675758,2020-11-29 19:49,71.28,998.34,1024.12,214,3.04,-1.65,-25,1
1606675819,2020-11-29 19:50,71.41,998.37,1024.15,214,2.98,-1.68,-24,1
1606675880,2020-11-29 19:51,71.24,998.37,1024.15,214,3.02,-1.68,-25,1
1606675940,2020-11-29 19:52,71.16,998.36,1024.15,214,3.03,-1.68,-25,1
1606676001,2020-11-29 19:53,71.02,998.37,1024.16,214,3.04,-1.70,-24,1
1606676061,2020-11-29 19:54,71.02,998.40,1024.18,214,3.03,-1.71,-24,1
1606676122,2020-11-29 19:55,70.97,998.39,1024.17,214,3.05,-1.70,-24,1
1606676185,2020-11-29 19:56,71.18,998.41,1024.19,214,3.04,-1.67,-24,1
1606676246,2020-11-29 19:57,71.24,998.40,1024.18,214,3.07,-1.63,-23,1
1606676307,2020-11-29 19:58,71.16,998.37,1024.15,214,3.09,-1.63,-24,1
1606676368,2020-11-29 19:59,70.76,998.43,1024.21,214,3.10,-1.69,-24,1
1606676429,2020-11-29 20:00,70.50,998.43,1024.21,214,3.08,-1.76,-24,1
1606676490,2020-11-29 20:01,70.49,998.43,1024.22,214,3.06,-1.78,-24,1
1606676613,2020-11-29 20:03,70.55,998.42,1024.20,214,3.10,-1.73,-24,1
1606676674,2020-11-29 20:04,70.42,998.44,1024.22,214,3.09,-1.77,-24,1
1606676735,2020-11-29 20:05,70.84,998.41,1024.19,214,3.09,-1.69,-25,1
1606676802,2020-11-29 20:06,70.71,998.41,1024.20,214,3.05,-1.75,-24,1
1606676860,2020-11-29 20:07,70.51,998.43,1024.21,214,3.05,-1.79,-24,1
1606676921,2020-11-29 20:08,70.74,998.44,1024.22,214,3.05,-1.74,-24,1
1606676982,2020-11-29 20:09,71.15,998.44,1024.22,214,3.08,-1.64,-24,1
1606677043,2020-11-29 20:10,71.26,998.44,1024.22,214,3.09,-1.61,-24,1
1606677104,2020-11-29 20:11,70.71,998.46,1024.24,214,3.05,-1.75,-34,1
1606677172,2020-11-29 20:12,70.72,998.51,1024.29,214,3.06,-1.74,-24,1
1606677228,2020-11-29 20:13,70.50,998.52,1024.30,214,3.06,-1.78,-25,1
1606677289,2020-11-29 20:14,70.44,998.53,1024.31,214,3.07,-1.78,-24,1
1606677351,2020-11-29 20:15,70.62,998.56,1024.34,214,3.07,-1.75,-25,1
1606677413,2020-11-29 20:16,70.67,998.57,1024.35,214,3.06,-1.75,-24,1
1606677475,2020-11-29 20:17,70.84,998.55,1024.34,214,3.08,-1.70,-25,1
1606677535,2020-11-29 20:18,71.00,998.56,1024.34,214,3.11,-1.64,-25,1
1606677596,2020-11-29 20:19,71.00,998.60,1024.38,214,3.11,-1.64,-25,1
1606677657,2020-11-29 20:20,71.10,998.58,1024.36,214,3.11,-1.62,-25,1
1606677717,2020-11-29 20:21,71.10,998.58,1024.37,214,3.10,-1.63,-25,1
1606677778,2020-11-29 20:22,71.13,998.61,1024.39,214,3.13,-1.59,-25,1
1606677839,2020-11-29 20:23,71.03,998.62,1024.40,214,3.15,-1.59,-24,1
1606677900,2020-11-29 20:25,70.70,998.60,1024.38,214,3.14,-1.66,-24,1
1606677963,2020-11-29 20:26,70.68,998.62,1024.40,214,3.13,-1.68,-23,1
1606678024,2020-11-29 20:27,71.04,998.64,1024.42,214,3.12,-1.62,-24,1
1606678093,2020-11-29 20:28,71.33,998.61,1024.39,214,3.13,-1.55,-23,1
1606678148,2020-11-29 20:29,71.19,998.65,1024.43,214,3.13,-1.58,-24,1
1606678211,2020-11-29 20:30,71.20,998.64,1024.43,214,3.12,-1.59,-25,1
1606678276,2020-11-29 20:31,71.34,998.64,1024.42,214,3.10,-1.58,-25,1
1606678335,2020-11-29 20:32,71.33,998.65,1024.43,214,3.10,-1.58,-25,1
1606678396,2020-11-29 20:33,71.50,998.64,1024.43,214,3.10,-1.55,-25,1
1606678457,2020-11-29 20:34,71.68,998.67,1024.45,214,3.06,-1.55,-25,1
1606678518,2020-11-29 20:35,72.05,998.67,1024.46,214,3.03,-1.51,-25,1
1606678578,2020-11-29 20:36,72.12,998.68,1024.46,214,3.05,-1.48,-24,1
1606678639,2020-11-29 20:37,72.15,998.67,1024.46,214,3.05,-1.47,-24,1
1606678701,2020-11-29 20:38,72.18,998.67,1024.46,214,3.07,-1.45,-25,1
1606678762,2020-11-29 20:39,71.70,998.67,1024.45,214,3.06,-1.55,-24,1
1606678822,2020-11-29 20:40,71.72,998.67,1024.45,214,3.09,-1.52,-25,1
1606678883,2020-11-29 20:41,71.63,998.68,1024.46,214,3.10,-1.53,-24,1
1606678944,2020-11-29 20:42,71.34,998.70,1024.48,214,3.09,-1.59,-25,1
1606679005,2020-11-29 20:43,71.36,998.70,1024.49,214,3.07,-1.61,-24,1
1606679066,2020-11-29 20:44,71.37,998.70,1024.48,214,3.15,-1.53,-24,1
1606679126,2020-11-29 20:45,71.29,998.69,1024.47,214,3.14,-1.55,-24,1
1606679187,2020-11-29 20:46,71.36,998.66,1024.44,214,3.13,-1.55,-24,1
1606679247,2020-11-29 20:47,71.25,998.67,1024.45,214,3.12,-1.58,-24,1
1606679307,2020-11-29 20:48,71.38,998.65,1024.44,214,3.14,-1.53,-24,1
1606679368,2020-11-29 20:49,71.42,998.67,1024.45,214,3.16,-1.51,-24,1
1606679428,2020-11-29 20:50,71.16,998.68,1024.46,214,3.16,-1.56,-24,1
1606679488,2020-11-29 20:51,71.62,998.68,1024.46,214,3.17,-1.46,-24,1
1606679548,2020-11-29 20:52,71.49,998.67,1024.45,214,3.17,-1.49,-24,1
1606679608,2020-11-29 20:53,71.43,998.71,1024.49,214,3.16,-1.51,-24,1
1606679671,2020-11-29 20:54,71.50,998.70,1024.48,214,3.15,-1.50,-24,1
1606679733,2020-11-29 20:55,71.39,998.69,1024.47,214,3.15,-1.52,-24,1
1606679793,2020-11-29 20:56,71.22,998.69,1024.47,214,3.12,-1.58,-24,1
1606679853,2020-11-29 20:57,71.50,998.69,1024.47,214,3.10,-1.55,-24,1
1606679913,2020-11-29 20:58,71.69,998.70,1024.48,214,3.10,-1.51,-24,1
1606679974,2020-11-29 20:59,71.67,998.70,1024.48,214,3.10,-1.52,-24,1
1606680035,2020-11-29 21:00,71.48,998.70,1024.48,214,3.08,-1.57,-25,1
1606680098,2020-11-29 21:01,71.59,998.67,1024.45,214,3.06,-1.57,-25,1
1606680220,2020-11-29 21:03,72.00,998.69,1024.48,214,2.85,-1.70,-24,1
1606680281,2020-11-29 21:04,72.08,998.72,1024.50,214,2.81,-1.72,-24,1
1606680342,2020-11-29 21:05,72.08,998.68,1024.46,214,2.78,-1.75,-24,1
1606680403,2020-11-29 21:06,71.99,998.67,1024.45,214,2.76,-1.79,-25,1
1606680464,2020-11-29 21:07,72.02,998.66,1024.45,214,2.76,-1.78,-24,1
1606680524,2020-11-29 21:08,71.80,998.65,1024.44,214,2.75,-1.83,-25,1
1606680584,2020-11-29 21:09,71.86,998.66,1024.45,214,2.78,-1.79,-25,1
1606680645,2020-11-29 21:10,72.02,998.66,1024.44,214,2.83,-1.71,-24,1
1606680706,2020-11-29 21:11,71.61,998.71,1024.49,214,2.87,-1.75,-24,1
1606680767,2020-11-29 21:12,71.30,998.74,1024.53,214,2.88,-1.80,-24,1
1606680828,2020-11-29 21:13,71.58,998.74,1024.53,214,2.89,-1.74,-24,1
1606680889,2020-11-29 21:14,71.59,998.72,1024.51,214,2.90,-1.73,-24,1
1606680949,2020-11-29 21:15,71.57,998.74,1024.53,214,2.91,-1.72,-24,1
1606681010,2020-11-29 21:16,71.90,998.75,1024.54,214,2.92,-1.65,-25,1
1606681071,2020-11-29 21:17,72.02,998.72,1024.51,214,2.95,-1.60,-24,1
1606681138,2020-11-29 21:18,71.76,998.74,1024.53,214,2.98,-1.62,-24,1
1606681384,2020-11-29 21:23,71.33,998.77,1024.56,214,3.04,-1.64,-24,1
1606681445,2020-11-29 21:24,71.29,998.79,1024.57,214,3.11,-1.58,-25,1
1606681505,2020-11-29 21:25,70.56,998.82,1024.60,214,3.10,-1.73,-24,1
1606681566,2020-11-29 21:26,70.08,998.82,1024.60,214,3.09,-1.83,-24,1
1606681627,2020-11-29 21:27,70.22,998.82,1024.60,214,3.09,-1.81,-24,1
1606681688,2020-11-29 21:28,70.28,998.81,1024.60,214,3.11,-1.77,-25,1
1606681749,2020-11-29 21:29,70.26,998.82,1024.60,214,3.11,-1.78,-24,1
1606681809,2020-11-29 21:30,70.17,998.79,1024.57,214,3.11,-1.80,-25,1
1606681870,2020-11-29 21:31,70.26,998.81,1024.59,214,3.12,-1.77,-24,1
1606681933,2020-11-29 21:32,70.45,998.81,1024.60,214,3.08,-1.77,-24,1
1606681994,2020-11-29 21:33,70.59,998.78,1024.56,214,3.09,-1.73,-25,1
1606682055,2020-11-29 21:34,70.79,998.81,1024.59,214,3.10,-1.69,-25,1
1606682116,2020-11-29 21:35,70.80,998.82,1024.60,214,3.09,-1.69,-25,1
1606682177,2020-11-29 21:36,70.91,998.78,1024.56,214,3.08,-1.68,-25,1
1606682238,2020-11-29 21:37,71.04,998.82,1024.60,214,3.08,-1.66,-25,1
1606682298,2020-11-29 21:38,71.07,998.82,1024.60,214,3.09,-1.64,-24,1
1606682358,2020-11-29 21:39,71.25,998.82,1024.60,214,3.10,-1.60,-25,1
1606682419,2020-11-29 21:40,71.12,998.83,1024.62,214,3.12,-1.60,-25,1
1606682480,2020-11-29 21:41,71.18,998.83,1024.62,214,3.13,-1.58,-24,1
1606682541,2020-11-29 21:42,71.40,998.82,1024.61,214,3.09,-1.58,-25,1
1606682602,2020-11-29 21:43,71.45,998.84,1024.62,214,3.04,-1.62,-24,1
1606682663,2020-11-29 21:44,71.11,998.84,1024.63,214,3.05,-1.67,-24,1
1606682723,2020-11-29 21:45,71.50,998.83,1024.61,214,3.07,-1.58,-24,1
1606682784,2020-11-29 21:46,71.51,998.87,1024.66,214,3.09,-1.56,-25,1
1606682845,2020-11-29 21:47,71.13,998.85,1024.64,214,3.08,-1.64,-25,1
1606682907,2020-11-29 21:48,71.29,998.88,1024.66,214,3.08,-1.61,-25,1
1606682968,2020-11-29 21:49,71.62,998.89,1024.67,214,3.10,-1.53,-25,1
1606683028,2020-11-29 21:50,71.70,998.90,1024.68,214,3.09,-1.52,-24,1
1606683088,2020-11-29 21:51,71.57,998.93,1024.71,214,3.10,-1.54,-25,1
1606683148,2020-11-29 21:52,71.47,998.93,1024.71,214,3.09,-1.56,-25,1
1606683209,2020-11-29 21:53,71.54,998.93,1024.71,214,3.11,-1.53,-25,1
1606683270,2020-11-29 21:54,71.38,998.92,1024.70,214,3.11,-1.56,-25,1
1606683330,2020-11-29 21:55,71.33,998.96,1024.75,214,3.10,-1.58,-24,1
1606683391,2020-11-29 21:56,71.74,998.96,1024.75,214,3.08,-1.52,-24,1
1606683452,2020-11-29 21:57,71.78,998.96,1024.74,214,3.09,-1.51,-24,1
1606683513,2020-11-29 21:58,71.89,998.97,1024.75,214,3.11,-1.47,-24,1
1606683574,2020-11-29 21:59,71.88,998.96,1024.74,214,3.14,-1.44,-24,1
1606683634,2020-11-29 22:00,71.41,998.99,1024.78,214,3.16,-1.51,-24,1
1606683695,2020-11-29 22:01,70.93,998.99,1024.77,214,3.16,-1.60,-24,1
1606683816,2020-11-29 22:03,70.95,999.01,1024.80,214,3.13,-1.63,-25,1
1606683879,2020-11-29 22:04,71.55,999.02,1024.80,214,3.12,-1.52,-24,1
1606683940,2020-11-29 22:05,71.96,999.02,1024.80,214,3.12,-1.44,-24,1
1606684000,2020-11-29 22:06,72.07,999.03,1024.81,214,3.13,-1.41,-23,1
1606684061,2020-11-29 22:07,71.89,999.03,1024.81,214,3.17,-1.41,-24,1
1606684122,2020-11-29 22:08,71.68,998.99,1024.77,214,3.19,-1.43,-25,1
1606684183,2020-11-29 22:09,71.11,998.99,1024.77,214,3.22,-1.51,-23,1
1606684243,2020-11-29 22:10,71.22,999.01,1024.79,214,3.22,-1.49,-25,1
1606684304,2020-11-29 22:11,70.70,999.03,1024.81,214,3.22,-1.59,-25,1
1606684364,2020-11-29 22:12,70.69,999.03,1024.81,214,3.21,-1.60,-25,1
1606684424,2020-11-29 22:13,70.74,999.01,1024.79,214,3.22,-1.58,-25,1
1606684485,2020-11-29 22:14,70.46,999.02,1024.80,214,3.23,-1.62,-24,1
1606684546,2020-11-29 22:15,70.83,999.01,1024.80,214,3.26,-1.53,-24,1
1606684607,2020-11-29 22:16,70.92,999.05,1024.83,214,3.32,-1.45,-24,1
1606684667,2020-11-29 22:17,70.85,999.04,1024.83,214,3.32,-1.46,-25,1
1606684727,2020-11-29 22:18,70.89,999.06,1024.85,214,3.34,-1.44,-24,1
1606684788,2020-11-29 22:19,70.52,999.06,1024.84,214,3.37,-1.48,-29,1
1606684849,2020-11-29 22:20,70.14,999.06,1024.84,214,3.39,-1.53,-26,1
1606684910,2020-11-29 22:21,70.09,999.06,1024.84,214,3.38,-1.55,-25,1
1606684970,2020-11-29 22:22,70.09,999.06,1024.84,214,3.35,-1.58,-24,1
1606685030,2020-11-29 22:23,69.94,999.05,1024.83,214,3.35,-1.61,-24,1
1606685091,2020-11-29 22:24,69.99,999.05,1024.84,214,3.35,-1.60,-25,1
1606685157,2020-11-29 22:25,70.30,999.07,1024.85,214,3.36,-1.53,-25,1
1606685216,2020-11-29 22:26,70.21,999.08,1024.87,214,3.33,-1.58,-26,1
1606685277,2020-11-29 22:27,70.02,999.08,1024.87,214,3.31,-1.63,-25,1
1606685337,2020-11-29 22:28,70.28,999.08,1024.86,214,3.32,-1.57,-25,1
1606685398,2020-11-29 22:29,70.23,999.10,1024.88,214,3.36,-1.54,-24,1
1606685459,2020-11-29 22:30,70.24,999.11,1024.90,214,3.25,-1.65,-24,1
1606685520,2020-11-29 22:32,70.49,999.12,1024.91,214,3.22,-1.63,-24,1
1606685582,2020-11-29 22:33,70.61,999.15,1024.93,214,3.19,-1.63,-24,1
1606685643,2020-11-29 22:34,70.45,999.17,1024.95,214,3.18,-1.67,-24,1
1606685704,2020-11-29 22:35,70.64,999.20,1024.99,214,3.15,-1.67,-25,1
1606685765,2020-11-29 22:36,70.67,999.20,1024.98,214,3.12,-1.69,-24,1
1606685826,2020-11-29 22:37,70.30,999.22,1025.00,214,3.09,-1.79,-24,1
1606685887,2020-11-29 22:38,70.16,999.20,1024.98,214,3.11,-1.80,-24,1
1606685948,2020-11-29 22:39,70.03,999.20,1024.98,214,3.12,-1.81,-24,1
1606686008,2020-11-29 22:40,70.13,999.22,1025.00,214,3.12,-1.79,-25,1
1606686069,2020-11-29 22:41,69.94,999.20,1024.98,214,3.16,-1.79,-25,1
1606686130,2020-11-29 22:42,70.35,999.19,1024.98,214,3.13,-1.74,-24,1
1606686192,2020-11-29 22:43,70.28,999.18,1024.96,214,3.04,-1.84,-24,1
1606686253,2020-11-29 22:44,70.02,999.16,1024.94,214,3.07,-1.86,-24,1
1606686314,2020-11-29 22:45,69.84,999.16,1024.94,214,3.06,-1.91,-25,1
1606686377,2020-11-29 22:46,69.84,999.18,1024.96,214,3.05,-1.92,-25,1
1606686438,2020-11-29 22:47,69.66,999.16,1024.94,214,3.04,-1.96,-25,1
1606686499,2020-11-29 22:48,69.89,999.16,1024.94,214,2.98,-1.98,-25,1
1606686560,2020-11-29 22:49,70.23,999.18,1024.96,214,3.00,-1.89,-25,1
1606686621,2020-11-29 22:50,69.96,999.16,1024.95,214,3.00,-1.94,-25,1
1606686682,2020-11-29 22:51,69.70,999.21,1024.99,214,2.91,-2.08,-25,1
1606686743,2020-11-29 22:52,70.04,999.22,1025.00,214,2.91,-2.01,-25,1
1606686804,2020-11-29 22:53,70.05,999.21,1024.99,214,2.90,-2.02,-24,1
1606686865,2020-11-29 22:54,70.16,999.22,1025.00,214,2.90,-2.00,-25,1
1606686926,2020-11-29 22:55,69.96,999.23,1025.01,214,2.91,-2.03,-24,1
1606686986,2020-11-29 22:56,70.04,999.25,1025.04,214,2.92,-2.00,-24,1
1606687046,2020-11-29 22:57,69.53,999.27,1025.05,214,2.94,-2.08,-24,1
1606687106,2020-11-29 22:58,69.07,999.23,1025.01,214,2.89,-2.22,-25,1
1606687166,2020-11-29 22:59,69.31,999.23,1025.02,214,2.95,-2.12,-24,1
1606687226,2020-11-29 23:00,69.39,999.18,1024.96,214,2.92,-2.13,-24,1
1606687286,2020-11-29 23:01,69.36,999.23,1025.01,214,2.94,-2.12,-24,1
1606687407,2020-11-29 23:03,69.12,999.22,1025.00,214,2.93,-2.17,-24,1
1606687468,2020-11-29 23:04,69.18,999.18,1024.97,214,2.94,-2.15,-24,1
1606687528,2020-11-29 23:05,69.37,999.16,1024.95,214,2.93,-2.12,-23,1
1606687589,2020-11-29 23:06,69.47,999.16,1024.94,214,2.94,-2.09,-24,1
1606687650,2020-11-29 23:07,69.29,999.18,1024.96,214,2.93,-2.14,-24,1
1606687711,2020-11-29 23:08,69.54,999.14,1024.93,214,2.87,-2.15,-24,1
1606687771,2020-11-29 23:09,69.62,999.15,1024.93,214,2.85,-2.15,-24,1
1606687832,2020-11-29 23:10,70.13,999.15,1024.93,214,2.84,-2.06,-24,1
1606687893,2020-11-29 23:11,70.27,999.18,1024.96,214,2.85,-2.03,-24,1
1606687954,2020-11-29 23:12,70.97,999.20,1024.98,214,2.83,-1.91,-25,1
1606688015,2020-11-29 23:13,71.23,999.19,1024.98,214,2.86,-1.83,-25,1
1606688075,2020-11-29 23:14,71.91,999.22,1025.01,214,2.84,-1.72,-24,1
1606688135,2020-11-29 23:15,72.27,999.19,1024.98,214,2.81,-1.68,-24,1
1606688196,2020-11-29 23:16,72.49,999.18,1024.96,214,2.82,-1.63,-24,1
1606688258,2020-11-29 23:17,72.80,999.18,1024.96,214,2.85,-1.55,-25,1
1606688319,2020-11-29 23:18,72.85,999.19,1024.97,214,2.86,-1.53,-24,1
1606688380,2020-11-29 23:19,72.96,999.20,1024.98,214,2.87,-1.50,-24,1
1606688441,2020-11-29 23:20,73.03,999.22,1025.00,214,2.86,-1.49,-26,1
1606688503,2020-11-29 23:21,73.55,999.21,1024.99,214,2.71,-1.54,-25,1
1606688564,2020-11-29 23:22,73.53,999.24,1025.02,214,2.75,-1.51,-25,1
1606688631,2020-11-29 23:23,73.66,999.23,1025.02,214,2.75,-1.48,-24,1
1606688688,2020-11-29 23:24,73.76,999.22,1025.00,214,2.77,-1.45,-25,1
1606688749,2020-11-29 23:25,73.43,999.22,1025.00,214,2.82,-1.46,-24,1
1606688810,2020-11-29 23:26,73.05,999.18,1024.97,214,2.84,-1.51,-25,1
1606688870,2020-11-29 23:27,72.71,999.21,1024.99,214,2.71,-1.70,-25,1
1606688932,2020-11-29 23:28,72.32,999.19,1024.97,214,2.64,-1.84,-25,1
1606688992,2020-11-29 23:29,72.33,999.16,1024.94,214,2.68,-1.80,-24,1
1606689052,2020-11-29 23:30,72.00,999.19,1024.98,214,2.72,-1.82,-24,1
1606689112,2020-11-29 23:31,71.94,999.16,1024.95,214,2.73,-1.82,-24,1
1606689174,2020-11-29 23:32,71.93,999.19,1024.97,214,2.76,-1.80,-25,1
1606689234,2020-11-29 23:33,71.50,999.18,1024.97,214,2.77,-1.87,-24,1
1606689294,2020-11-29 23:34,71.61,999.21,1024.99,214,2.72,-1.90,-24,1
1606689355,2020-11-29 23:35,71.55,999.19,1024.98,214,2.65,-1.97,-24,1
1606689417,2020-11-29 23:36,71.32,999.19,1024.97,214,2.73,-1.94,-25,1
1606689480,2020-11-29 23:38,70.87,999.17,1024.95,214,2.80,-1.96,-25,1
1606689541,2020-11-29 23:39,70.20,999.20,1024.98,214,2.81,-2.08,-24,1
1606689601,2020-11-29 23:40,70.00,999.20,1024.99,214,2.79,-2.14,-25,1
1606689662,2020-11-29 23:41,70.28,999.25,1025.04,214,2.77,-2.10,-24,1
1606689723,2020-11-29 23:42,70.59,999.25,1025.03,214,2.75,-2.06,-23,1
1606689784,2020-11-29 23:43,70.53,999.30,1025.08,214,2.71,-2.11,-23,1
1606689845,2020-11-29 23:44,71.05,999.27,1025.06,214,2.62,-2.10,-25,1
1606689906,2020-11-29 23:45,70.84,999.25,1025.04,214,2.59,-2.17,-25,1
1606689967,2020-11-29 23:46,70.95,999.27,1025.05,214,2.60,-2.14,-25,1
1606690027,2020-11-29 23:47,71.14,999.29,1025.08,214,2.65,-2.05,-25,1
1606690088,2020-11-29 23:48,70.95,999.28,1025.06,214,2.68,-2.06,-25,1
1606690149,2020-11-29 23:49,70.73,999.30,1025.08,214,2.69,-2.09,-25,1
1606690210,2020-11-29 23:50,70.55,999.30,1025.08,214,2.70,-2.12,-24,1
1606690271,2020-11-29 23:51,70.07,999.30,1025.08,214,2.72,-2.19,-24,1
1606690332,2020-11-29 23:52,70.30,999.29,1025.07,214,2.69,-2.17,-24,1
1606690395,2020-11-29 23:53,70.33,999.27,1025.05,214,2.71,-2.15,-24,1
1606690458,2020-11-29 23:54,70.53,999.28,1025.06,214,2.72,-2.10,-24,1
1606690519,2020-11-29 23:55,70.50,999.30,1025.08,214,2.72,-2.11,-23,1
1606690580,2020-11-29 23:56,70.53,999.30,1025.08,214,2.71,-2.11,-25,1
1606690643,2020-11-29 23:57,70.10,999.30,1025.08,214,2.72,-2.18,-25,1
1606690704,2020-11-29 23:58,70.35,999.31,1025.09,214,2.62,-2.23,-24,1
1606690764,2020-11-29 23:59,70.33,999.30,1025.09,214,2.62,-2.23,-25,1