1606690825,2020-11-30 00:00,70.44,999.25,1025.04,214,2.60,-2.23,-25,1
1606690886,2020-11-30 00:01,70.88,999.29,1025.07,214,2.61,-2.14,-25,1
1606691007,2020-11-30 00:03,70.56,999.29,1025.07,214,2.65,-2.16,-25,1
1606691068,2020-11-30 00:04,70.67,999.28,1025.06,214,2.71,-2.08,-25,1
1606691128,2020-11-30 00:05,70.44,999.27,1025.06,214,2.75,-2.09,-25,1
1606691195,2020-11-30 00:06,70.21,999.30,1025.08,214,2.76,-2.12,-24,1
1606691253,2020-11-30 00:07,69.94,999.29,1025.07,214,2.78,-2.16,-24,1
1606691314,2020-11-30 00:08,69.55,999.30,1025.08,214,2.78,-2.23,-25,1
1606691375,2020-11-30 00:09,69.42,999.29,1025.08,214,2.78,-2.26,-25,1
1606691436,2020-11-30 00:10,69.64,999.31,1025.09,214,2.78,-2.22,-24,1
1606691497,2020-11-30 00:11,69.77,999.32,1025.11,214,2.77,-2.20,-25,1
1606691558,2020-11-30 00:12,69.83,999.31,1025.09,214,2.78,-2.18,-25,1
1606691619,2020-11-30 00:13,69.55,999.32,1025.10,214,2.77,-2.24,-24,1
1606691680,2020-11-30 00:14,69.54,999.33,1025.11,214,2.78,-2.23,-24,1
1606691741,2020-11-30 00:15,69.53,999.35,1025.13,214,2.80,-2.22,-25,1
1606691802,2020-11-30 00:16,69.97,999.36,1025.15,214,2.78,-2.15,-25,1
1606691863,2020-11-30 00:17,70.43,999.38,1025.16,214,2.77,-2.07,-24,1
1606691924,2020-11-30 00:18,70.16,999.40,1025.19,214,2.77,-2.13,-24,1
1606691985,2020-11-30 00:19,69.84,999.39,1025.17,214,2.75,-2.21,-25,1
1606692046,2020-11-30 00:20,70.16,999.39,1025.18,214,2.75,-2.14,-24,1
1606692107,2020-11-30 00:21,70.14,999.41,1025.19,214,2.74,-2.16,-25,1
1606692168,2020-11-30 00:22,70.39,999.42,1025.20,214,2.76,-2.09,-25,1
1606692232,2020-11-30 00:23,70.51,999.41,1025.20,214,2.78,-2.05,-25,1
1606692293,2020-11-30 00:24,70.52,999.45,1025.23,214,2.80,-2.03,-25,1
1606692354,2020-11-30 00:25,70.30,999.45,1025.23,214,2.81,-2.06,-24,1
1606692415,2020-11-30 00:26,70.37,999.45,1025.24,214,2.82,-2.04,-25,1
1606692475,2020-11-30 00:27,70.11,999.46,1025.24,214,2.83,-2.08,-25,1
1606692536,2020-11-30 00:28,70.04,999.46,1025.25,214,2.83,-2.09,-25,1
1606692597,2020-11-30 00:29,70.09,999.46,1025.24,214,2.82,-2.09,-25,1
1606692658,2020-11-30 00:30,70.55,999.48,1025.26,214,2.82,-2.00,-25,1
1606692719,2020-11-30 00:31,70.38,999.46,1025.25,214,2.83,-2.02,-24,1
1606692780,2020-11-30 00:33,70.42,999.48,1025.26,214,2.83,-2.02,-24,1
1606692841,2020-11-30 00:34,70.33,999.48,1025.26,214,2.84,-2.03,-25,1
1606692902,2020-11-30 00:35,69.75,999.47,1025.25,214,2.83,-2.15,-24,1
1606692965,2020-11-30 00:36,69.68,999.49,1025.27,214,2.83,-2.16,-24,1
1606693026,2020-11-30 00:37,69.61,999.46,1025.24,214,2.81,-2.19,-25,1
1606693087,2020-11-30 00:38,69.88,999.49,1025.27,214,2.81,-2.14,-24,1
1606693147,2020-11-30 00:39,69.75,999.50,1025.28,214,2.83,-2.15,-24,1
1606693208,2020-11-30 00:40,69.78,999.53,1025.32,214,2.85,-2.12,-24,1
1606693269,2020-11-30 00:41,69.70,999.53,1025.31,214,2.87,-2.12,-24,1
1606693330,2020-11-30 00:42,69.67,999.53,1025.32,214,2.88,-2.11,-25,1
1606693392,2020-11-30 00:43,69.51,999.55,1025.33,214,2.88,-2.15,-24,1
1606693453,2020-11-30 00:44,69.74,999.51,1025.30,214,2.88,-2.10,-24,1
1606693514,2020-11-30 00:45,69.69,999.54,1025.32,214,2.88,-2.11,-24,1
1606693575,2020-11-30 00:46,69.73,999.56,1025.34,214,2.87,-2.11,-24,1
1606693635,2020-11-30 00:47,69.64,999.55,1025.33,214,2.86,-2.14,-25,1
1606693696,2020-11-30 00:48,69.35,999.56,1025.34,214,2.85,-2.20,-25,1
1606693757,2020-11-30 00:49,69.54,999.57,1025.36,214,2.80,-2.22,-25,1
1606693817,2020-11-30 00:50,69.67,999.56,1025.35,214,2.80,-2.19,-25,1
1606693879,2020-11-30 00:51,69.78,999.60,1025.39,214,2.78,-2.19,-24,1
1606693940,2020-11-30 00:52,69.71,999.62,1025.41,214,2.75,-2.23,-24,1
1606694000,2020-11-30 00:53,69.67,999.62,1025.41,214,2.74,-2.25,-25,1
1606694066,2020-11-30 00:54,69.62,999.64,1025.42,214,2.72,-2.28,-24,1
1606694124,2020-11-30 00:55,69.83,999.65,1025.43,214,2.65,-2.30,-24,1
1606694185,2020-11-30 00:56,69.92,999.64,1025.42,214,2.66,-2.28,-24,1
1606694246,2020-11-30 00:57,69.90,999.64,1025.42,214,2.67,-2.27,-24,1
1606694309,2020-11-30 00:58,70.02,999.63,1025.42,214,2.68,-2.24,-23,1
1606694432,2020-11-30 01:00,69.76,999.64,1025.42,214,2.65,-2.32,-24,1
1606694493,2020-11-30 01:01,69.88,999.59,1025.38,214,2.65,-2.29,-24,1
1606694614,2020-11-30 01:03,70.13,999.66,1025.44,214,2.62,-2.27,-24,1
1606694675,2020-11-30 01:04,70.25,999.66,1025.45,214,2.60,-2.27,-25,1
1606694736,2020-11-30 01:05,70.20,999.65,1025.44,214,2.58,-2.30,-25,1
1606694797,2020-11-30 01:06,70.00,999.70,1025.48,214,2.57,-2.35,-25,1
1606694857,2020-11-30 01:07,70.07,999.68,1025.46,214,2.57,-2.33,-24,1
1606694918,2020-11-30 01:08,70.47,999.66,1025.45,214,2.56,-2.27,-25,1
1606694979,2020-11-30 01:09,70.85,999.66,1025.44,214,2.54,-2.21,-25,1
1606695039,2020-11-30 01:10,70.81,999.68,1025.46,214,2.54,-2.22,-25,1
1606695100,2020-11-30 01:11,70.88,999.68,1025.46,214,2.53,-2.22,-25,1
1606695161,2020-11-30 01:12,70.93,999.68,1025.47,214,2.52,-2.22,-24,1
1606695222,2020-11-30 01:13,71.05,999.65,1025.43,214,2.50,-2.21,-24,1
1606695283,2020-11-30 01:14,71.16,999.67,1025.45,214,2.48,-2.21,-25,1
1606695347,2020-11-30 01:15,71.25,999.69,1025.47,214,2.48,-2.19,-24,1
1606695407,2020-11-30 01:16,71.10,999.70,1025.48,214,2.48,-2.22,-25,1
1606695468,2020-11-30 01:17,70.96,999.71,1025.50,214,2.46,-2.27,-24,1
1606695529,2020-11-30 01:18,71.16,999.71,1025.49,214,2.44,-2.25,-24,1
1606695593,2020-11-30 01:19,71.16,999.71,1025.49,214,2.43,-2.26,-24,1
1606695653,2020-11-30 01:20,71.29,999.71,1025.50,214,2.41,-2.26,-24,1
1606695714,2020-11-30 01:21,71.58,999.71,1025.49,214,2.41,-2.20,-24,1
1606695775,2020-11-30 01:22,71.72,999.73,1025.51,214,2.42,-2.16,-24,1
1606695836,2020-11-30 01:23,71.76,999.69,1025.47,214,2.42,-2.16,-24,1
1606695897,2020-11-30 01:24,71.77,999.69,1025.47,214,2.42,-2.15,-24,1
1606695964,2020-11-30 01:26,71.98,999.70,1025.48,214,2.41,-2.12,-25,1
1606696021,2020-11-30 01:27,72.29,999.71,1025.49,214,2.41,-2.07,-24,1
1606696082,2020-11-30 01:28,71.97,999.69,1025.47,214,2.42,-2.12,-24,1
1606696142,2020-11-30 01:29,72.00,999.73,1025.52,214,2.41,-2.12,-24,1
1606696203,2020-11-30 01:30,72.32,999.73,1025.51,214,2.39,-2.08,-25,1
1606696264,2020-11-30 01:31,72.55,999.71,1025.49,214,2.36,-2.07,-24,1
1606696324,2020-11-30 01:32,72.67,999.75,1025.53,214,2.36,-2.04,-24,1
1606696386,2020-11-30 01:33,72.35,999.78,1025.56,214,2.34,-2.12,-25,1
1606696446,2020-11-30 01:34,72.79,999.76,1025.55,214,2.32,-2.06,-25,1
1606696509,2020-11-30 01:35,73.10,999.81,1025.59,214,2.29,-2.03,-25,1
1606696569,2020-11-30 01:36,73.29,999.78,1025.56,214,2.28,-2.00,-25,1
1606696693,2020-11-30 01:38,73.44,999.79,1025.57,214,2.20,-2.05,-25,1
1606696755,2020-11-30 01:39,73.60,999.81,1025.60,214,2.16,-2.07,-23,1
1606696816,2020-11-30 01:40,73.76,999.86,1025.64,214,2.11,-2.08,-24,1
1606696876,2020-11-30 01:41,73.94,999.87,1025.66,214,2.08,-2.08,-24,1
1606696937,2020-11-30 01:42,74.09,999.89,1025.67,214,2.08,-2.05,-24,1
1606696999,2020-11-30 01:43,74.26,999.90,1025.69,214,2.06,-2.04,-24,1
1606697060,2020-11-30 01:44,74.23,999.93,1025.71,214,2.07,-2.04,-24,1
1606697121,2020-11-30 01:45,74.37,999.90,1025.68,214,2.05,-2.03,-24,1
1606697181,2020-11-30 01:46,74.47,999.89,1025.68,214,2.03,-2.03,-24,1
1606697242,2020-11-30 01:47,74.31,999.85,1025.63,214,2.02,-2.07,-25,1
1606697303,2020-11-30 01:48,74.34,999.90,1025.68,214,2.02,-2.06,-25,1
1606697364,2020-11-30 01:49,74.50,999.89,1025.68,214,2.03,-2.03,-24,1
1606697425,2020-11-30 01:50,74.56,999.91,1025.69,214,2.04,-2.00,-24,1
1606697488,2020-11-30 01:51,74.34,999.91,1025.69,214,2.03,-2.05,-24,1
1606697549,2020-11-30 01:52,74.25,999.94,1025.72,214,1.93,-2.17,-25,1
1606697610,2020-11-30 01:53,74.13,999.91,1025.70,214,1.93,-2.19,-24,1
1606697671,2020-11-30 01:54,74.24,999.96,1025.74,214,1.87,-2.23,-24,1
1606697731,2020-11-30 01:55,74.35,999.95,1025.73,214,1.86,-2.22,-24,1
1606697792,2020-11-30 01:56,74.35,999.94,1025.72,214,1.86,-2.22,-24,1
1606697855,2020-11-30 01:57,74.58,999.94,1025.72,214,1.87,-2.17,-24,1
1606697916,2020-11-30 01:58,74.60,999.92,1025.70,214,1.90,-2.13,-24,1
1606697977,2020-11-30 01:59,74.33,999.89,1025.67,214,1.91,-2.17,-24,1
1606698038,2020-11-30 02:00,74.20,999.90,1025.69,214,1.90,-2.21,-25,1
1606698099,2020-11-30 02:01,74.22,999.92,1025.70,214,1.86,-2.24,-24,1
1606698220,2020-11-30 02:03,74.40,1000.00,1025.78,214,1.74,-2.32,-25,1
1606698281,2020-11-30 02:04,74.80,1000.03,1025.81,214,1.60,-2.39,-25,1
1606698342,2020-11-30 02:05,74.92,1000.02,1025.80,214,1.59,-2.38,-25,1
1606698403,2020-11-30 02:06,75.06,1000.04,1025.82,214,1.60,-2.34,-25,1
1606698463,2020-11-30 02:07,75.01,999.98,1025.76,214,1.60,-2.35,-23,1
1606698524,2020-11-30 02:08,75.04,999.96,1025.75,214,1.63,-2.31,-24,1
1606698585,2020-11-30 02:09,74.87,999.98,1025.76,214,1.64,-2.34,-24,1
1606698647,2020-11-30 02:10,74.94,1000.01,1025.80,214,1.64,-2.32,-23,1
1606698708,2020-11-30 02:11,74.91,1000.00,1025.78,214,1.65,-2.32,-25,1
1606698769,2020-11-30 02:12,74.91,1000.03,1025.82,214,1.65,-2.32,-24,1
1606698830,2020-11-30 02:13,74.64,1000.00,1025.79,214,1.65,-2.37,-24,1
1606698891,2020-11-30 02:14,74.22,1000.03,1025.81,214,1.61,-2.48,-24,1
1606698951,2020-11-30 02:15,74.70,1000.00,1025.78,214,1.50,-2.50,-24,1
1606699011,2020-11-30 02:16,74.82,1000.00,1025.78,214,1.48,-2.50,-24,1
1606699072,2020-11-30 02:17,75.02,1000.02,1025.81,214,1.47,-2.47,-24,1
1606699132,2020-11-30 02:18,75.11,1000.01,1025.79,214,1.50,-2.43,-24,1
1606699192,2020-11-30 02:19,75.14,1000.03,1025.81,214,1.51,-2.41,-25,1
1606699252,2020-11-30 02:20,75.13,1000.05,1025.83,214,1.53,-2.40,-24,1
1606699312,2020-11-30 02:21,75.09,1000.04,1025.82,214,1.57,-2.37,-24,1
1606699372,2020-11-30 02:22,74.99,1000.04,1025.82,214,1.57,-2.38,-24,1
1606699432,2020-11-30 02:23,74.77,1000.04,1025.83,214,1.56,-2.43,-24,1
1606699492,2020-11-30 02:24,74.72,1000.03,1025.81,214,1.56,-2.44,-25,1
1606699553,2020-11-30 02:25,74.89,1000.06,1025.85,214,1.44,-2.53,-25,1
1606699613,2020-11-30 02:26,75.02,1000.10,1025.88,214,1.46,-2.48,-25,1
1606699673,2020-11-30 02:27,75.16,1000.10,1025.88,214,1.45,-2.47,-24,1
1606699733,2020-11-30 02:28,75.22,1000.11,1025.90,214,1.46,-2.45,-24,1
1606699793,2020-11-30 02:29,75.38,1000.08,1025.87,214,1.47,-2.41,-25,1
1606699853,2020-11-30 02:30,75.51,1000.07,1025.86,214,1.50,-2.36,-25,1
1606699913,2020-11-30 02:31,75.52,1000.03,1025.82,214,1.51,-2.34,-26,1
1606699975,2020-11-30 02:32,75.47,1000.07,1025.85,214,1.51,-2.35,-24,1
1606700035,2020-11-30 02:33,75.29,1000.09,1025.88,214,1.48,-2.42,-23,1
1606700095,2020-11-30 02:34,75.23,1000.09,1025.87,214,1.44,-2.47,-24,1
1606700155,2020-11-30 02:35,75.22,1000.08,1025.86,214,1.41,-2.50,-24,1
1606700215,2020-11-30 02:36,75.39,1000.06,1025.84,214,1.37,-2.50,-24,1
1606700276,2020-11-30 02:37,75.49,1000.05,1025.83,214,1.39,-2.47,-23,1
1606700339,2020-11-30 02:38,75.29,1000.04,1025.82,214,1.40,-2.49,-24,1
1606700399,2020-11-30 02:39,75.36,1000.00,1025.79,214,1.41,-2.47,-23,1
1606700463,2020-11-30 02:41,75.52,1000.00,1025.78,214,1.43,-2.42,-24,1
1606700526,2020-11-30 02:42,75.57,1000.01,1025.79,214,1.45,-2.39,-24,1
1606700586,2020-11-30 02:43,75.37,1000.01,1025.79,214,1.47,-2.41,-24,1
1606700646,2020-11-30 02:44,75.22,1000.03,1025.81,214,1.47,-2.44,-24,1
1606700707,2020-11-30 02:45,75.12,1000.01,1025.80,214,1.46,-2.47,-24,1
1606700831,2020-11-30 02:47,75.22,1000.03,1025.81,214,1.43,-2.48,-23,1
1606700892,2020-11-30 02:48,75.36,1000.05,1025.83,214,1.40,-2.48,-24,1
1606700953,2020-11-30 02:49,75.56,1000.04,1025.82,214,1.39,-2.46,-24,1
1606701016,2020-11-30 02:50,75.69,1000.06,1025.84,214,1.39,-2.43,-23,1
1606701077,2020-11-30 02:51,75.70,1000.04,1025.82,214,1.39,-2.43,-24,1
1606701138,2020-11-30 02:52,75.92,1000.04,1025.82,214,1.39,-2.39,-23,1
1606701199,2020-11-30 02:53,76.02,1000.04,1025.83,214,1.40,-2.36,-24,1
1606701259,2020-11-30 02:54,76.07,1000.06,1025.84,214,1.34,-2.41,-24,1
1606701323,2020-11-30 02:55,75.96,1000.05,1025.84,214,1.32,-2.45,-25,1
1606701384,2020-11-30 02:56,76.17,1000.05,1025.83,214,1.28,-2.45,-24,1
1606701445,2020-11-30 02:57,76.48,1000.02,1025.80,214,1.29,-2.39,-25,1
1606701505,2020-11-30 02:58,76.78,999.98,1025.76,214,1.32,-2.31,-25,1
1606701566,2020-11-30 02:59,76.89,999.97,1025.75,214,1.36,-2.25,-24,1
1606701627,2020-11-30 03:00,76.93,999.93,1025.72,214,1.38,-2.22,-25,1
1606701688,2020-11-30 03:01,76.68,999.97,1025.75,214,1.39,-2.26,-25,1
1606701809,2020-11-30 03:03,75.89,999.97,1025.76,214,1.36,-2.42,-23,1
1606701873,2020-11-30 03:04,75.88,999.97,1025.76,214,1.37,-2.42,-24,1
1606701934,2020-11-30 03:05,75.79,999.97,1025.75,214,1.38,-2.42,-23,1
1606701997,2020-11-30 03:06,76.19,999.98,1025.76,214,1.41,-2.32,-24,1
1606702057,2020-11-30 03:07,76.43,999.98,1025.76,214,1.42,-2.27,-23,1
1606702121,2020-11-30 03:08,76.49,999.93,1025.72,214,1.46,-2.22,-23,1
1606702182,2020-11-30 03:09,76.47,999.92,1025.71,214,1.49,-2.20,-24,1
1606702246,2020-11-30 03:10,76.36,999.91,1025.70,214,1.50,-2.21,-23,1
1606702307,2020-11-30 03:11,76.31,999.95,1025.73,214,1.48,-2.23,-24,1
1606702370,2020-11-30 03:12,76.11,999.94,1025.72,214,1.48,-2.27,-25,1
1606702431,2020-11-30 03:13,76.21,999.97,1025.75,214,1.46,-2.27,-24,1
1606702492,2020-11-30 03:14,76.31,999.96,1025.74,214,1.48,-2.23,-24,1
1606702553,2020-11-30 03:15,76.33,999.95,1025.73,214,1.52,-2.19,-24,1
1606702614,2020-11-30 03:16,76.34,999.97,1025.75,214,1.55,-2.16,-24,1
1606702678,2020-11-30 03:17,76.46,999.99,1025.77,214,1.58,-2.11,-24,1
1606702738,2020-11-30 03:18,76.13,999.97,1025.76,214,1.59,-2.16,-23,1
1606702802,2020-11-30 03:20,75.66,1000.01,1025.79,214,1.58,-2.25,-24,1
1606702863,2020-11-30 03:21,75.77,999.99,1025.77,214,1.58,-2.23,-23,1
1606702924,2020-11-30 03:22,76.08,999.98,1025.77,214,1.59,-2.17,-24,1
1606702985,2020-11-30 03:23,76.47,999.98,1025.77,214,1.60,-2.09,-24,1
1606703046,2020-11-30 03:24,76.44,1000.00,1025.78,214,1.61,-2.09,-25,1
1606703107,2020-11-30 03:25,76.54,999.97,1025.76,214,1.61,-2.07,-24,1
1606703169,2020-11-30 03:26,76.71,999.97,1025.75,214,1.63,-2.02,-25,1
1606703236,2020-11-30 03:27,76.86,999.97,1025.75,214,1.65,-1.97,-24,1
1606703293,2020-11-30 03:28,76.86,999.94,1025.73,214,1.66,-1.96,-24,1
1606703354,2020-11-30 03:29,76.95,999.96,1025.74,214,1.66,-1.95,-24,1
1606703415,2020-11-30 03:30,76.89,999.96,1025.74,214,1.66,-1.96,-23,1
1606703476,2020-11-30 03:31,76.83,999.98,1025.76,214,1.70,-1.93,-24,1
1606703542,2020-11-30 03:32,77.02,999.97,1025.76,214,1.70,-1.90,-24,1
1606703600,2020-11-30 03:33,76.86,999.98,1025.76,214,1.76,-1.86,-24,1
1606703661,2020-11-30 03:34,76.55,1000.00,1025.78,214,1.77,-1.91,-24,1
1606703722,2020-11-30 03:35,76.44,1000.00,1025.78,214,1.78,-1.92,-24,1
1606703784,2020-11-30 03:36,77.82,1000.03,1025.81,214,1.53,-1.92,-24,1
1606703845,2020-11-30 03:37,80.20,1000.03,1025.81,214,1.00,-2.03,-24,1
1606703906,2020-11-30 03:38,81.13,1000.02,1025.80,214,0.98,-1.89,-23,1
1606703967,2020-11-30 03:39,81.88,1000.04,1025.83,214,0.79,-1.95,-24,1
1606704028,2020-11-30 03:40,82.21,1000.08,1025.87,214,0.88,-1.81,-24,1
1606704089,2020-11-30 03:41,82.67,1000.07,1025.85,214,0.75,-1.86,-24,1
1606704150,2020-11-30 03:42,82.80,1000.14,1025.92,214,0.78,-1.81,-24,1
1606704211,2020-11-30 03:43,83.10,1000.15,1025.93,214,0.68,-1.86,-24,1
1606704272,2020-11-30 03:44,83.26,1000.18,1025.96,214,0.61,-1.90,-24,1
1606704334,2020-11-30 03:45,84.10,1000.24,1026.02,214,0.40,-1.97,-24,1
1606704394,2020-11-30 03:46,84.42,1000.22,1026.00,214,0.43,-1.89,-24,1
1606704455,2020-11-30 03:47,84.35,1000.25,1026.03,214,0.45,-1.88,-24,1
1606704516,2020-11-30 03:48,84.24,1000.20,1025.99,214,0.56,-1.79,-23,1
1606704577,2020-11-30 03:49,83.66,1000.14,1025.92,214,0.55,-1.90,-25,1
1606704638,2020-11-30 03:50,83.80,1000.23,1026.01,214,0.54,-1.88,-24,1
1606704699,2020-11-30 03:51,83.88,1000.26,1026.05,214,0.53,-1.88,-24,1
1606704760,2020-11-30 03:52,83.84,1000.29,1026.07,214,0.55,-1.87,-24,1
1606704821,2020-11-30 03:53,84.06,1000.30,1026.09,214,0.55,-1.83,-24,1
1606704882,2020-11-30 03:54,83.69,1000.26,1026.04,214,0.69,-1.75,-23,1
1606704943,2020-11-30 03:55,83.15,1000.27,1026.06,214,0.82,-1.71,-24,1
1606705004,2020-11-30 03:56,82.90,1000.36,1026.14,214,0.69,-1.88,-24,1
1606705065,2020-11-30 03:57,82.91,1000.34,1026.13,214,0.69,-1.88,-24,1
1606705126,2020-11-30 03:58,82.90,1000.35,1026.14,214,0.72,-1.85,-24,1
1606705187,2020-11-30 03:59,82.74,1000.33,1026.11,214,0.75,-1.85,-24,1
1606705248,2020-11-30 04:00,82.46,1000.33,1026.11,214,0.74,-1.91,-24,1
1606705310,2020-11-30 04:01,82.29,1000.34,1026.12,214,0.82,-1.86,-24,1
1606705432,2020-11-30 04:03,82.03,1000.39,1026.18,214,0.79,-1.93,-24,1
1606705492,2020-11-30 04:04,82.38,1000.43,1026.22,214,0.59,-2.07,-24,1
1606705553,2020-11-30 04:05,83.19,1000.41,1026.19,214,0.37,-2.15,-24,1
1606705616,2020-11-30 04:06,83.78,1000.44,1026.22,214,0.30,-2.12,-23,1
1606705677,2020-11-30 04:07,83.90,1000.47,1026.25,214,0.32,-2.08,-23,1
1606705738,2020-11-30 04:08,84.02,1000.45,1026.23,214,0.32,-2.06,-24,1
1606705799,2020-11-30 04:09,84.28,1000.49,1026.27,214,0.28,-2.06,-24,1
1606705864,2020-11-30 04:11,84.29,1000.47,1026.26,214,0.27,-2.07,-24,1
1606705924,2020-11-30 04:12,84.35,1000.50,1026.28,214,0.34,-1.99,-23,1
1606705984,2020-11-30 04:13,84.52,1000.48,1026.26,214,0.21,-2.09,-24,1
1606706044,2020-11-30 04:14,84.66,1000.49,1026.27,214,0.23,-2.05,-24,1
1606706105,2020-11-30 04:15,84.44,1000.49,1026.27,214,0.30,-2.02,-23,1
1606706165,2020-11-30 04:16,84.30,1000.50,1026.28,214,0.34,-2.00,-23,1
1606706225,2020-11-30 04:17,84.66,1000.52,1026.30,214,0.20,-2.08,-24,1
1606706285,2020-11-30 04:18,84.74,1000.55,1026.33,214,0.21,-2.06,-24,1
1606706345,2020-11-30 04:19,85.01,1000.62,1026.41,214,0.12,-2.10,-23,1
1606706405,2020-11-30 04:20,85.14,1000.59,1026.37,214,0.25,-1.95,-24,1
1606706465,2020-11-30 04:21,84.91,1000.60,1026.38,214,0.24,-2.00,-24,1
1606706525,2020-11-30 04:22,85.04,1000.62,1026.41,214,0.20,-2.02,-24,1
1606706586,2020-11-30 04:23,84.96,1000.59,1026.38,214,0.22,-2.01,-24,1
1606706646,2020-11-30 04:24,84.67,1000.61,1026.40,214,0.24,-2.04,-24,1
1606706706,2020-11-30 04:25,84.57,1000.62,1026.40,214,0.22,-2.07,-24,1
1606706766,2020-11-30 04:26,84.80,1000.60,1026.38,214,0.20,-2.06,-24,1
1606706826,2020-11-30 04:27,84.68,1000.56,1026.35,214,0.24,-2.04,-24,1
1606706886,2020-11-30 04:28,84.67,1000.58,1026.36,214,0.26,-2.02,-23,1
1606706946,2020-11-30 04:29,84.53,1000.57,1026.35,214,0.37,-1.93,-23,1
1606707006,2020-11-30 04:30,84.29,1000.59,1026.37,214,0.39,-1.95,-25,1
1606707066,2020-11-30 04:31,84.23,1000.59,1026.37,214,0.42,-1.93,-24,1
1606707126,2020-11-30 04:32,84.19,1000.59,1026.38,214,0.29,-2.07,-23,1
1606707251,2020-11-30 04:34,84.23,1000.55,1026.33,214,0.37,-1.98,-24,1
1606707312,2020-11-30 04:35,84.28,1000.54,1026.33,214,0.29,-2.05,-24,1
1606707372,2020-11-30 04:36,84.19,1000.56,1026.35,214,0.32,-2.04,-25,1
1606707433,2020-11-30 04:37,84.23,1000.57,1026.35,214,0.26,-2.09,-25,1
1606707494,2020-11-30 04:38,84.48,1000.60,1026.38,214,0.20,-2.11,-24,1
1606707557,2020-11-30 04:39,84.44,1000.64,1026.42,214,0.18,-2.13,-23,1
1606707617,2020-11-30 04:40,84.77,1000.60,1026.39,214,0.07,-2.19,-24,1
1606707678,2020-11-30 04:41,84.94,1000.64,1026.43,214,0.09,-2.14,-24,1
1606707992,2020-11-30 04:46,85.17,1000.57,1026.36,214,0.06,-2.13,-24,1
1606708059,2020-11-30 04:47,85.03,1000.55,1026.33,214,0.13,-2.09,-24,1
1606708116,2020-11-30 04:48,84.93,1000.60,1026.38,214,0.18,-2.06,-28,1
1606708177,2020-11-30 04:49,84.64,1000.58,1026.36,214,0.17,-2.11,-24,1
1606708238,2020-11-30 04:50,84.66,1000.57,1026.35,214,0.17,-2.11,-24,1
1606708299,2020-11-30 04:51,84.43,1000.55,1026.33,214,0.17,-2.15,-24,1
1606708360,2020-11-30 04:52,84.58,1000.59,1026.37,214,0.18,-2.11,-24,1
1606708421,2020-11-30 04:53,84.41,1000.57,1026.35,214,0.23,-2.09,-24,1
1606708673,2020-11-30 04:57,84.76,1000.61,1026.40,214,0.04,-2.22,-24,1
1606708797,2020-11-30 04:59,85.12,1000.64,1026.43,214,-0.11,-2.31,-26,1
1606708920,2020-11-30 05:02,85.58,1000.63,1026.42,214,-0.20,-2.33,-24,1
1606712655,2020-11-30 06:04,82.72,1000.97,1026.75,214,0.50,-2.10,-23,1
1606712715,2020-11-30 06:05,82.90,1000.99,1026.77,214,0.50,-2.07,-24,1
1606712776,2020-11-30 06:06,83.03,1000.98,1026.77,214,0.53,-2.02,-24,1
1606712837,2020-11-30 06:07,83.24,1001.04,1026.82,214,0.40,-2.11,-24,1
1606712897,2020-11-30 06:08,83.73,1001.01,1026.79,214,0.32,-2.11,-24,1
1606712958,2020-11-30 06:09,83.78,1001.02,1026.81,214,0.31,-2.11,-24,1
1606713208,2020-11-30 06:13,83.47,1001.05,1026.83,214,0.48,-2.00,-25,1
1606713269,2020-11-30 06:14,83.09,1001.06,1026.84,214,0.62,-1.92,-24,1
1606713330,2020-11-30 06:15,82.69,1001.05,1026.84,214,0.68,-1.93,-24,1
1606713391,2020-11-30 06:16,82.64,1001.03,1026.82,214,0.63,-1.98,-24,1
1606713451,2020-11-30 06:17,82.72,1001.06,1026.84,214,0.63,-1.97,-24,1
1606713512,2020-11-30 06:18,82.54,1001.07,1026.85,214,0.72,-1.91,-24,1
1606713573,2020-11-30 06:19,82.35,1001.08,1026.86,214,0.81,-1.85,-25,1
1606713634,2020-11-30 06:20,82.06,1001.10,1026.88,214,0.90,-1.81,-23,1
1606713695,2020-11-30 06:21,81.77,1001.11,1026.89,214,0.78,-1.98,-24,1
1606713756,2020-11-30 06:22,82.31,1001.13,1026.92,214,0.57,-2.10,-26,1
1606713816,2020-11-30 06:23,82.75,1001.14,1026.92,214,0.46,-2.13,-24,1
1606713877,2020-11-30 06:24,82.96,1001.14,1026.92,214,0.53,-2.03,-24,1
1606713938,2020-11-30 06:25,83.06,1001.13,1026.92,214,0.48,-2.06,-24,1
1606713999,2020-11-30 06:26,83.24,1001.11,1026.90,214,0.46,-2.05,-23,1
1606714060,2020-11-30 06:27,83.18,1001.11,1026.89,214,0.52,-2.00,-23,1
1606714121,2020-11-30 06:28,82.99,1001.11,1026.90,214,0.62,-1.94,-23,1
1606714181,2020-11-30 06:29,82.73,1001.09,1026.88,214,0.68,-1.92,-24,1
1606714242,2020-11-30 06:30,82.37,1001.10,1026.89,214,0.75,-1.91,-24,1
1606714303,2020-11-30 06:31,82.25,1001.13,1026.92,214,0.74,-1.94,-24,1
1606714364,2020-11-30 06:32,82.19,1001.10,1026.89,214,0.75,-1.94,-24,1
1606714425,2020-11-30 06:33,82.07,1001.13,1026.91,214,0.81,-1.90,-24,1
1606714486,2020-11-30 06:34,81.88,1001.11,1026.90,214,0.88,-1.86,-24,1
1606714546,2020-11-30 06:35,81.57,1001.13,1026.91,214,0.98,-1.82,-24,1
1606714607,2020-11-30 06:36,81.39,1001.18,1026.96,214,1.00,-1.83,-24,1
1606714668,2020-11-30 06:37,81.23,1001.23,1027.01,214,0.95,-1.90,-24,1
1606714729,2020-11-30 06:38,81.38,1001.21,1027.00,214,0.86,-1.97,-24,1
1606714790,2020-11-30 06:39,81.88,1001.22,1027.01,214,0.72,-2.02,-23,1
1606714851,2020-11-30 06:40,82.02,1001.22,1027.01,214,0.73,-1.99,-25,1
1606714912,2020-11-30 06:41,81.90,1001.28,1027.07,214,0.75,-1.99,-24,1
1606714973,2020-11-30 06:42,81.98,1001.28,1027.07,214,0.72,-2.01,-24,1
1606715033,2020-11-30 06:43,82.33,1001.29,1027.07,214,0.61,-2.05,-23,1
1606715094,2020-11-30 06:44,82.71,1001.30,1027.09,214,0.55,-2.05,-23,1
1606715154,2020-11-30 06:45,82.91,1001.28,1027.07,214,0.59,-1.98,-24,1
1606715215,2020-11-30 06:46,82.97,1001.27,1027.05,214,0.51,-2.05,-37,1
1606715275,2020-11-30 06:47,82.91,1001.25,1027.03,214,0.60,-1.97,-25,1
1606715335,2020-11-30 06:48,82.94,1001.26,1027.04,214,0.57,-1.99,-25,1
1606715396,2020-11-30 06:49,83.19,1001.24,1027.03,214,0.52,-2.00,-24,1
1606715456,2020-11-30 06:50,83.18,1001.28,1027.07,214,0.59,-1.93,-24,1
1606715517,2020-11-30 06:51,83.10,1001.28,1027.07,214,0.58,-1.96,-24,1
1606715578,2020-11-30 06:52,83.30,1001.27,1027.06,214,0.49,-2.01,-24,1
1606715638,2020-11-30 06:53,83.00,1001.28,1027.07,214,0.50,-2.05,-24,1
1606715699,2020-11-30 06:54,83.35,1001.27,1027.06,214,0.51,-1.99,-23,1
1606715759,2020-11-30 06:55,83.38,1001.27,1027.05,214,0.52,-1.97,-24,1
1606715820,2020-11-30 06:57,83.41,1001.31,1027.10,214,0.45,-2.03,-24,1
1606715880,2020-11-30 06:58,83.82,1001.29,1027.08,214,0.40,-2.02,-24,1
1606715941,2020-11-30 06:59,83.66,1001.34,1027.12,214,0.53,-1.92,-24,1
1606716002,2020-11-30 07:00,83.46,1001.33,1027.11,214,0.56,-1.92,-24,1
1606716063,2020-11-30 07:01,83.37,1001.32,1027.11,214,0.63,-1.86,-25,1
1606716124,2020-11-30 07:02,83.42,1001.33,1027.11,214,0.48,-2.00,-24,1
1606716245,2020-11-30 07:04,83.50,1001.35,1027.13,214,0.51,-1.96,-24,1
1606716306,2020-11-30 07:05,83.44,1001.35,1027.13,214,0.39,-2.09,-24,1
1606716369,2020-11-30 07:06,84.36,1001.32,1027.10,214,0.34,-1.99,-24,1
1606716430,2020-11-30 07:07,84.24,1001.37,1027.15,214,0.32,-2.03,-24,1
1606716490,2020-11-30 07:08,84.69,1001.34,1027.12,214,0.31,-1.97,-24,1
1606716551,2020-11-30 07:09,84.67,1001.36,1027.14,214,0.38,-1.90,-25,1
1606716612,2020-11-30 07:10,84.56,1001.37,1027.15,214,0.34,-1.96,-24,1
1606716672,2020-11-30 07:11,84.64,1001.42,1027.20,214,0.36,-1.93,-24,1
1606716734,2020-11-30 07:12,84.89,1001.44,1027.23,214,0.30,-1.94,-23,1
1606716795,2020-11-30 07:13,85.08,1001.42,1027.20,214,0.34,-1.87,-23,1
1606716856,2020-11-30 07:14,85.04,1001.46,1027.24,214,0.35,-1.87,-24,1
1606716917,2020-11-30 07:15,84.78,1001.48,1027.26,214,0.41,-1.85,-24,1
1606716978,2020-11-30 07:16,84.73,1001.47,1027.25,214,0.46,-1.81,-24,1
1606717039,2020-11-30 07:17,84.59,1001.50,1027.29,214,0.46,-1.83,-27,1
1606717100,2020-11-30 07:18,84.75,1001.51,1027.29,214,0.36,-1.91,-24,1
1606717160,2020-11-30 07:19,84.87,1001.52,1027.30,214,0.33,-1.92,-24,1
1606717221,2020-11-30 07:20,84.79,1001.57,1027.35,214,0.40,-1.86,-25,1
1606717281,2020-11-30 07:21,84.66,1001.59,1027.37,214,0.43,-1.85,-24,1
1606717343,2020-11-30 07:22,84.59,1001.59,1027.37,214,0.47,-1.82,-25,1
1606717404,2020-11-30 07:23,84.45,1001.63,1027.41,214,0.39,-1.93,-24,1
1606717465,2020-11-30 07:24,84.52,1001.61,1027.39,214,0.46,-1.85,-24,1
1606717525,2020-11-30 07:25,84.29,1001.62,1027.40,214,0.54,-1.80,-24,1
1606717586,2020-11-30 07:26,84.28,1001.66,1027.44,214,0.44,-1.90,-24,1
1606717647,2020-11-30 07:27,84.63,1001.64,1027.42,214,0.36,-1.93,-24,1
1606717708,2020-11-30 07:28,84.81,1001.66,1027.44,214,0.29,-1.97,-24,1
1606717769,2020-11-30 07:29,85.07,1001.65,1027.43,214,0.31,-1.90,-24,1
1606717830,2020-11-30 07:30,84.85,1001.69,1027.47,214,0.40,-1.85,-24,1
1606717890,2020-11-30 07:31,84.26,1001.66,1027.44,214,0.48,-1.87,-24,1
1606717951,2020-11-30 07:32,83.98,1001.68,1027.46,214,0.57,-1.83,-24,1
1606718014,2020-11-30 07:33,83.97,1001.68,1027.46,214,0.61,-1.79,-24,1
1606718074,2020-11-30 07:34,83.60,1001.67,1027.46,214,0.71,-1.75,-24,1
1606718135,2020-11-30 07:35,83.12,1001.70,1027.48,214,0.78,-1.76,-24,1
1606718196,2020-11-30 07:36,83.01,1001.73,1027.51,214,0.83,-1.73,-23,1
1606718257,2020-11-30 07:37,82.83,1001.72,1027.50,214,0.77,-1.82,-24,1
1606718320,2020-11-30 07:38,83.21,1001.72,1027.50,214,0.67,-1.85,-24,1
1606718381,2020-11-30 07:39,83.53,1001.68,1027.46,214,0.65,-1.82,-24,1
1606718444,2020-11-30 07:40,83.60,1001.67,1027.45,214,0.65,-1.81,-24,1
1606718505,2020-11-30 07:41,83.51,1001.69,1027.48,214,0.64,-1.83,-25,1
1606718566,2020-11-30 07:42,83.44,1001.70,1027.48,214,0.66,-1.82,-23,1
1606718627,2020-11-30 07:43,83.49,1001.69,1027.47,214,0.63,-1.85,-23,1
1606718688,2020-11-30 07:44,83.45,1001.72,1027.50,214,0.72,-1.76,-26,1
1606718748,2020-11-30 07:45,83.36,1001.72,1027.50,214,0.66,-1.84,-23,1
1606718809,2020-11-30 07:46,83.34,1001.72,1027.50,214,0.67,-1.83,-24,1
1606718870,2020-11-30 07:47,83.34,1001.72,1027.50,214,0.67,-1.83,-25,1
1606718931,2020-11-30 07:48,83.31,1001.71,1027.49,214,0.71,-1.80,-24,1
1606718992,2020-11-30 07:49,83.36,1001.70,1027.48,214,0.65,-1.85,-24,1
1606719052,2020-11-30 07:50,83.39,1001.73,1027.52,214,0.67,-1.82,-23,1
1606719113,2020-11-30 07:51,83.38,1001.71,1027.49,214,0.63,-1.86,-24,1
1606719174,2020-11-30 07:52,83.35,1001.74,1027.53,214,0.67,-1.83,-24,1
1606719235,2020-11-30 07:53,83.22,1001.76,1027.54,214,0.76,-1.76,-25,1
1606719295,2020-11-30 07:54,83.03,1001.74,1027.52,214,0.83,-1.72,-24,1
1606719356,2020-11-30 07:55,83.14,1001.77,1027.55,214,0.73,-1.80,-24,1
1606719417,2020-11-30 07:56,83.62,1001.76,1027.54,214,0.64,-1.81,-24,1
1606719478,2020-11-30 07:57,83.49,1001.75,1027.54,214,0.65,-1.83,-23,1
1606719538,2020-11-30 07:58,83.52,1001.78,1027.56,214,0.70,-1.77,-24,1
1606719599,2020-11-30 07:59,83.56,1001.77,1027.55,214,0.68,-1.78,-28,1
1606719660,2020-11-30 08:01,83.51,1001.78,1027.56,214,0.75,-1.72,-25,1
1606719723,2020-11-30 08:02,83.43,1001.80,1027.59,214,0.77,-1.72,-25,1
1606719844,2020-11-30 08:04,83.54,1001.81,1027.59,214,0.69,-1.78,-25,1
1606719904,2020-11-30 08:05,83.48,1001.86,1027.65,214,0.69,-1.79,-24,1
1606719965,2020-11-30 08:06,83.71,1001.84,1027.62,214,0.59,-1.85,-24,1
1606720025,2020-11-30 08:07,83.68,1001.86,1027.64,214,0.71,-1.74,-24,1
1606720086,2020-11-30 08:08,83.42,1001.87,1027.65,214,0.61,-1.88,-24,1
1606720147,2020-11-30 08:09,83.50,1001.85,1027.63,214,0.68,-1.80,-24,1
1606720209,2020-11-30 08:10,83.32,1001.84,1027.63,214,0.75,-1.76,-24,1
1606720269,2020-11-30 08:11,82.98,1001.86,1027.65,214,0.83,-1.73,-24,1
1606720456,2020-11-30 08:14,83.86,1001.88,1027.66,214,0.52,-1.89,-24,1
1606720517,2020-11-30 08:15,84.29,1001.86,1027.65,214,0.52,-1.82,-24,1
1606720579,2020-11-30 08:16,84.01,1001.86,1027.64,214,0.58,-1.81,-25,1
1606720640,2020-11-30 08:17,83.96,1001.86,1027.64,214,0.58,-1.82,-25,1
1606720701,2020-11-30 08:18,83.86,1001.90,1027.68,214,0.58,-1.83,-25,1
1606720762,2020-11-30 08:19,84.09,1001.91,1027.69,214,0.52,-1.86,-24,1
1606720831,2020-11-30 08:20,84.25,1001.93,1027.72,214,0.53,-1.82,-23,1
1606720889,2020-11-30 08:21,84.37,1001.92,1027.71,214,0.46,-1.87,-25,1
1606720949,2020-11-30 08:22,84.34,1001.90,1027.69,214,0.49,-1.85,-25,1
1606721010,2020-11-30 08:23,84.52,1001.89,1027.67,214,0.54,-1.77,-24,1
1606721071,2020-11-30 08:24,84.18,1001.89,1027.67,214,0.56,-1.80,-25,1
1606721132,2020-11-30 08:25,84.05,1001.91,1027.69,214,0.67,-1.72,-25,1
1606721193,2020-11-30 08:26,83.63,1001.92,1027.70,214,0.77,-1.68,-25,1
1606721254,2020-11-30 08:27,83.31,1001.91,1027.70,214,0.85,-1.66,-24,1
1606721314,2020-11-30 08:28,82.93,1001.91,1027.69,214,0.93,-1.64,-23,1
1606721375,2020-11-30 08:29,82.67,1001.89,1027.68,214,0.96,-1.66,-24,1
1606721436,2020-11-30 08:30,82.55,1001.90,1027.68,214,0.90,-1.73,-23,1
1606721497,2020-11-30 08:31,82.76,1001.89,1027.67,214,0.88,-1.72,-24,1
1606721558,2020-11-30 08:32,82.57,1001.95,1027.73,214,1.01,-1.62,-25,1
1606721619,2020-11-30 08:33,82.33,1001.95,1027.74,214,0.83,-1.84,-24,1
1606721679,2020-11-30 08:34,82.88,1001.99,1027.77,214,0.70,-1.88,-24,1
1606721740,2020-11-30 08:35,83.50,1001.97,1027.75,214,0.54,-1.93,-24,1
1606721801,2020-11-30 08:36,83.80,1001.99,1027.77,214,0.53,-1.89,-24,1
1606721862,2020-11-30 08:37,83.72,1002.00,1027.79,214,0.52,-1.92,-24,1
1606721923,2020-11-30 08:38,83.84,1001.98,1027.76,214,0.48,-1.94,-24,1
1606721983,2020-11-30 08:39,83.71,1001.99,1027.77,214,0.52,-1.92,-24,1
1606722044,2020-11-30 08:40,83.93,1002.01,1027.79,214,0.48,-1.92,-24,1
1606722105,2020-11-30 08:41,83.74,1001.99,1027.78,214,0.54,-1.89,-25,1
1606722168,2020-11-30 08:42,83.76,1002.01,1027.79,214,0.47,-1.96,-24,1
1606722229,2020-11-30 08:43,83.90,1001.99,1027.77,214,0.52,-1.89,-24,1
1606722290,2020-11-30 08:44,83.75,1001.97,1027.76,214,0.62,-1.81,-24,1
1606722351,2020-11-30 08:45,83.41,1002.01,1027.79,214,0.77,-1.72,-24,1
1606722412,2020-11-30 08:46,82.92,1001.97,1027.76,214,0.90,-1.67,-24,1
1606722472,2020-11-30 08:47,82.77,1001.96,1027.75,214,0.93,-1.67,-24,1
1606722533,2020-11-30 08:48,82.19,1001.96,1027.74,214,0.95,-1.74,-24,1
1606722594,2020-11-30 08:49,82.36,1001.96,1027.74,214,0.81,-1.85,-24,1
1606722655,2020-11-30 08:50,82.67,1001.96,1027.74,214,0.71,-1.90,-24,1
1606722715,2020-11-30 08:51,83.19,1001.96,1027.74,214,0.59,-1.93,-24,1
1606722776,2020-11-30 08:52,83.28,1001.94,1027.72,214,0.68,-1.83,-25,1
1606722837,2020-11-30 08:53,82.97,1001.91,1027.70,214,0.87,-1.69,-25,1
1606722898,2020-11-30 08:54,82.62,1001.90,1027.68,214,1.03,-1.60,-24,1
1606722959,2020-11-30 08:55,82.38,1001.89,1027.67,214,1.15,-1.52,-24,1
1606723020,2020-11-30 08:57,82.05,1001.91,1027.69,214,1.25,-1.47,-24,1
1606723080,2020-11-30 08:58,81.54,1001.95,1027.73,214,1.31,-1.50,-24,1
1606723141,2020-11-30 08:59,81.17,1001.96,1027.74,214,1.40,-1.47,-24,1
1606723202,2020-11-30 09:00,80.52,1002.00,1027.79,214,1.43,-1.55,-24,1
1606723263,2020-11-30 09:01,80.11,1002.01,1027.80,214,1.47,-1.59,-24,1
1606723324,2020-11-30 09:02,79.10,1002.02,1027.80,214,1.34,-1.88,-24,1
1606723445,2020-11-30 09:04,78.82,1002.01,1027.79,214,1.33,-1.94,-25,1
1606723506,2020-11-30 09:05,78.90,1002.01,1027.80,214,1.34,-1.92,-25,1
1606723566,2020-11-30 09:06,78.89,1002.02,1027.80,214,1.16,-2.10,-24,1
1606723627,2020-11-30 09:07,79.79,1002.05,1027.83,214,0.98,-2.12,-24,1
1606723687,2020-11-30 09:08,80.15,1002.05,1027.83,214,0.91,-2.12,-24,1
1606723748,2020-11-30 09:09,80.37,1002.08,1027.86,214,0.90,-2.10,-24,1
1606723812,2020-11-30 09:10,80.67,1002.04,1027.83,214,0.89,-2.06,-24,1
1606723872,2020-11-30 09:11,80.40,1002.07,1027.85,214,1.07,-1.93,-24,1
1606723933,2020-11-30 09:12,79.77,1002.04,1027.83,214,1.11,-1.99,-24,1
1606723994,2020-11-30 09:13,79.82,1002.06,1027.84,214,1.11,-1.98,-23,1
1606724056,2020-11-30 09:14,79.71,1002.02,1027.80,214,1.21,-1.91,-25,1
1606724116,2020-11-30 09:15,79.45,1002.05,1027.84,214,1.31,-1.85,-24,1
1606724177,2020-11-30 09:16,79.13,1002.08,1027.86,214,1.36,-1.86,-24,1
1606724238,2020-11-30 09:17,79.00,1002.09,1027.88,214,1.45,-1.79,-24,1
1606724299,2020-11-30 09:18,78.97,1002.13,1027.91,214,1.56,-1.69,-23,1
1606724360,2020-11-30 09:19,78.84,1002.13,1027.91,214,1.63,-1.65,-24,1
1606724420,2020-11-30 09:20,78.31,1002.16,1027.94,214,1.58,-1.79,-23,1
1606724481,2020-11-30 09:21,78.65,1002.15,1027.93,214,1.38,-1.92,-24,1
1606724542,2020-11-30 09:22,79.13,1002.17,1027.95,214,1.35,-1.87,-24,1
1606724603,2020-11-30 09:23,79.01,1002.17,1027.96,214,1.50,-1.74,-25,1
1606724664,2020-11-30 09:24,78.92,1002.14,1027.92,214,1.62,-1.64,-24,1
1606724725,2020-11-30 09:25,78.59,1002.12,1027.90,214,1.70,-1.62,-24,1
1606724785,2020-11-30 09:26,78.41,1002.13,1027.91,214,1.76,-1.59,-25,1
1606724852,2020-11-30 09:27,78.10,1002.08,1027.86,214,1.80,-1.61,-25,1
1606724909,2020-11-30 09:28,77.95,1002.06,1027.84,214,1.96,-1.48,-25,1
1606724970,2020-11-30 09:29,77.35,1002.07,1027.86,214,1.97,-1.57,-24,1
1606725030,2020-11-30 09:30,76.74,1002.09,1027.87,214,1.91,-1.74,-24,1
1606725091,2020-11-30 09:31,76.82,1002.06,1027.85,214,1.87,-1.77,-26,1
1606725152,2020-11-30 09:32,76.83,1001.96,1027.74,214,1.94,-1.70,-25,1
1606725213,2020-11-30 09:33,76.68,1002.06,1027.84,214,1.92,-1.74,-25,1
1606725274,2020-11-30 09:34,76.50,1002.02,1027.81,214,2.01,-1.69,-25,1
1606725334,2020-11-30 09:35,76.40,1002.02,1027.81,214,2.09,-1.63,-24,1
1606725394,2020-11-30 09:36,76.19,1002.06,1027.85,214,2.11,-1.64,-25,1
1606725454,2020-11-30 09:37,75.93,1002.05,1027.84,214,2.15,-1.65,-24,1
1606725516,2020-11-30 09:38,75.62,1002.08,1027.86,214,2.18,-1.68,-24,1
1606725576,2020-11-30 09:39,76.01,1002.13,1027.91,214,1.83,-1.95,-25,1
1606725636,2020-11-30 09:40,77.47,1002.15,1027.93,214,1.52,-1.99,-24,1
1606725696,2020-11-30 09:41,78.06,1002.17,1027.95,214,1.42,-1.99,-24,1
1606725756,2020-11-30 09:42,78.27,1002.15,1027.94,214,1.41,-1.96,-24,1
1606725816,2020-11-30 09:43,78.41,1002.12,1027.90,214,1.43,-1.91,-24,1
1606725877,2020-11-30 09:44,78.45,1002.16,1027.94,214,1.43,-1.91,-24,1
1606725937,2020-11-30 09:45,78.76,1002.18,1027.96,214,1.29,-1.99,-24,1
1606725997,2020-11-30 09:46,78.97,1002.20,1027.99,214,1.31,-1.94,-25,1
1606726057,2020-11-30 09:47,78.47,1002.10,1027.89,214,1.47,-1.87,-24,1
1606726117,2020-11-30 09:48,78.46,1002.26,1028.05,214,1.56,-1.78,-24,1
1606726177,2020-11-30 09:49,78.15,1002.28,1028.06,214,1.39,-2.00,-24,1
1606726237,2020-11-30 09:50,78.13,1002.25,1028.03,214,1.51,-1.89,-24,1
1606726297,2020-11-30 09:51,77.91,1002.20,1027.98,214,1.64,-1.80,-24,1
1606726357,2020-11-30 09:52,77.52,1002.24,1028.02,214,1.60,-1.91,-24,1
1606726418,2020-11-30 09:53,77.72,1002.21,1028.00,214,1.51,-1.96,-24,1
1606726478,2020-11-30 09:54,78.20,1002.19,1027.98,214,1.42,-1.96,-25,1
1606726540,2020-11-30 09:55,78.88,1002.16,1027.94,214,1.23,-2.03,-25,1
1606726601,2020-11-30 09:56,79.23,1002.12,1027.91,214,1.21,-1.99,-24,1
1606726662,2020-11-30 09:57,79.51,1002.14,1027.93,214,1.20,-1.95,-25,1
1606726722,2020-11-30 09:58,79.30,1002.16,1027.95,214,1.30,-1.89,-25,1
1606726783,2020-11-30 09:59,79.24,1002.19,1027.97,214,1.25,-1.95,-25,1
1606726844,2020-11-30 10:00,79.62,1002.20,1027.98,214,1.03,-2.10,-25,1
1606726905,2020-11-30 10:01,79.85,1002.21,1028.00,214,1.10,-1.99,-25,1
1606727025,2020-11-30 10:03,79.74,1002.23,1028.01,214,1.19,-1.92,-24,1
1606727085,2020-11-30 10:04,79.65,1002.21,1027.99,214,1.20,-1.93,-25,1
1606727146,2020-11-30 10:05,79.70,1002.27,1028.06,214,1.12,-2.00,-24,1
1606727270,2020-11-30 10:07,79.55,1002.21,1028.00,214,1.29,-1.86,-24,1
1606727330,2020-11-30 10:08,79.30,1002.24,1028.02,214,1.30,-1.89,-24,1
1606727391,2020-11-30 10:09,79.27,1002.25,1028.03,214,1.39,-1.81,-25,1
1606727452,2020-11-30 10:10,78.81,1002.24,1028.02,214,1.32,-1.95,-25,1
1606727512,2020-11-30 10:11,79.48,1002.20,1027.98,214,1.24,-1.92,-25,1
1606727573,2020-11-30 10:12,80.01,1002.25,1028.04,214,1.07,-1.99,-24,1
1606727634,2020-11-30 10:13,80.41,1002.22,1028.00,214,1.18,-1.82,-25,1
1606727695,2020-11-30 10:14,80.08,1002.23,1028.01,214,1.19,-1.86,-24,1
1606727755,2020-11-30 10:15,80.16,1002.22,1028.00,214,1.20,-1.84,-26,1
1606727816,2020-11-30 10:16,79.88,1002.25,1028.03,214,1.17,-1.92,-25,1
1606727877,2020-11-30 10:17,79.61,1002.22,1028.00,214,1.20,-1.93,-23,1
1606727938,2020-11-30 10:18,79.82,1002.20,1027.99,214,1.10,-1.99,-24,1
1606728001,2020-11-30 10:20,79.77,1002.26,1028.04,214,1.14,-1.97,-25,1
1606728061,2020-11-30 10:21,79.57,1002.23,1028.01,214,1.21,-1.93,-24,1
1606728121,2020-11-30 10:22,79.60,1002.19,1027.98,214,1.28,-1.86,-24,1
1606728181,2020-11-30 10:23,79.57,1002.19,1027.98,214,1.17,-1.97,-24,1
1606728241,2020-11-30 10:24,79.75,1002.25,1028.04,214,1.18,-1.93,-24,1
1606728301,2020-11-30 10:25,80.01,1002.25,1028.03,214,1.12,-1.94,-28,1
1606728362,2020-11-30 10:26,80.12,1002.26,1028.05,214,1.14,-1.91,-24,1
1606728423,2020-11-30 10:27,80.04,1002.26,1028.04,214,1.23,-1.83,-25,1
1606728483,2020-11-30 10:28,79.69,1002.23,1028.01,214,1.33,-1.79,-24,1
1606728543,2020-11-30 10:29,79.38,1002.19,1027.97,214,1.27,-1.90,-27,1
1606728603,2020-11-30 10:30,79.63,1002.18,1027.97,214,1.30,-1.83,-24,1
1606728663,2020-11-30 10:31,79.46,1002.18,1027.96,214,1.46,-1.70,-24,1
1606728724,2020-11-30 10:32,79.29,1002.17,1027.95,214,1.48,-1.72,-24,1
1606728784,2020-11-30 10:33,78.78,1002.14,1027.93,214,1.57,-1.71,-25,1
1606728844,2020-11-30 10:34,78.56,1002.12,1027.91,214,1.71,-1.62,-24,1
1606728904,2020-11-30 10:35,78.27,1002.04,1027.82,214,1.80,-1.58,-25,1
1606728964,2020-11-30 10:36,78.00,1002.02,1027.80,214,1.92,-1.51,-24,1
1606729024,2020-11-30 10:37,77.93,1002.01,1027.79,214,2.01,-1.43,-24,1
1606729085,2020-11-30 10:38,77.86,1001.97,1027.76,214,2.08,-1.38,-25,1
1606729146,2020-11-30 10:39,77.74,1001.95,1027.73,214,2.15,-1.33,-24,1
1606729207,2020-11-30 10:40,77.57,1001.93,1027.71,214,2.24,-1.27,-24,1
1606729267,2020-11-30 10:41,77.08,1001.91,1027.69,214,2.30,-1.30,-23,1
1606729328,2020-11-30 10:42,76.56,1001.89,1027.67,214,2.36,-1.33,-24,1
1606729389,2020-11-30 10:43,76.15,1001.90,1027.69,214,2.44,-1.33,-24,1
1606729450,2020-11-30 10:44,75.61,1001.88,1027.66,214,2.46,-1.41,-25,1
1606729511,2020-11-30 10:45,75.48,1001.88,1027.67,214,2.51,-1.38,-24,1
1606729571,2020-11-30 10:46,75.37,1001.92,1027.70,214,2.55,-1.36,-25,1
1606729632,2020-11-30 10:47,75.10,1001.96,1027.75,214,2.31,-1.65,-24,1
1606729693,2020-11-30 10:48,75.30,1001.95,1027.74,214,2.33,-1.59,-24,1
1606729754,2020-11-30 10:49,75.29,1001.91,1027.70,214,2.16,-1.76,-26,1
1606729815,2020-11-30 10:50,75.42,1001.90,1027.69,214,2.33,-1.57,-25,1
1606729875,2020-11-30 10:51,75.33,1001.89,1027.67,214,2.45,-1.47,-25,1
1606729936,2020-11-30 10:52,75.03,1001.91,1027.70,214,2.47,-1.50,-24,1
1606729997,2020-11-30 10:53,74.81,1001.85,1027.63,214,2.53,-1.48,-33,1
1606730057,2020-11-30 10:54,74.65,1001.89,1027.67,214,2.47,-1.57,-25,1
1606730117,2020-11-30 10:55,74.89,1001.91,1027.70,214,2.38,-1.62,-25,1
1606730177,2020-11-30 10:56,75.49,1001.92,1027.70,214,2.34,-1.55,-25,1
1606730237,2020-11-30 10:57,75.22,1001.90,1027.68,214,2.29,-1.64,-24,1
1606730361,2020-11-30 10:59,75.61,1001.93,1027.72,214,2.38,-1.49,-25,1
1606730422,2020-11-30 11:00,75.60,1001.95,1027.73,214,2.44,-1.43,-24,1
1606730483,2020-11-30 11:01,75.21,1001.95,1027.73,214,2.39,-1.55,-25,1
1606730604,2020-11-30 11:03,75.23,1001.96,1027.75,214,2.46,-1.48,-24,1
1606730665,2020-11-30 11:04,75.08,1001.93,1027.72,214,2.52,-1.45,-25,1
1606730726,2020-11-30 11:05,74.92,1002.00,1027.79,214,2.47,-1.52,-24,1
1606730786,2020-11-30 11:06,75.30,1001.99,1027.77,214,2.35,-1.57,-24,1
1606730847,2020-11-30 11:07,75.31,1002.01,1027.79,214,2.30,-1.62,-24,1
1606730910,2020-11-30 11:08,75.59,1001.99,1027.77,214,2.34,-1.53,-25,1
1606730971,2020-11-30 11:09,75.48,1001.98,1027.76,214,2.29,-1.60,-25,1
1606731032,2020-11-30 11:10,75.53,1001.99,1027.78,214,2.12,-1.75,-24,1
1606731095,2020-11-30 11:11,76.52,1001.94,1027.73,214,1.95,-1.74,-24,1
1606731162,2020-11-30 11:12,77.03,1001.99,1027.78,214,1.85,-1.75,-24,1
1606731219,2020-11-30 11:13,77.31,1002.03,1027.82,214,1.74,-1.81,-24,1
1606731279,2020-11-30 11:14,77.80,1002.00,1027.78,214,1.78,-1.68,-25,1
1606731340,2020-11-30 11:15,77.52,1001.99,1027.78,214,1.99,-1.52,-24,1
1606731401,2020-11-30 11:16,76.92,1002.02,1027.80,214,2.01,-1.61,-25,1
1606731462,2020-11-30 11:17,76.81,1002.03,1027.81,214,2.03,-1.61,-24,1
1606731522,2020-11-30 11:18,76.61,1002.03,1027.81,214,2.09,-1.59,-25,1
1606731583,2020-11-30 11:19,76.40,1002.02,1027.80,214,2.25,-1.47,-25,1
1606731644,2020-11-30 11:20,75.91,1001.98,1027.77,214,2.21,-1.60,-25,1
1606731704,2020-11-30 11:21,76.15,1001.96,1027.74,214,2.16,-1.60,-24,1
1606731765,2020-11-30 11:22,76.69,1001.97,1027.75,214,2.06,-1.60,-24,1
1606731826,2020-11-30 11:23,76.87,1001.97,1027.76,214,2.06,-1.57,-24,1
1606731887,2020-11-30 11:24,77.11,1001.94,1027.72,214,1.87,-1.71,-23,1
1606731947,2020-11-30 11:25,77.25,1001.91,1027.69,214,1.94,-1.62,-24,1
1606732007,2020-11-30 11:26,77.24,1001.87,1027.66,214,1.89,-1.67,-26,1
1606732067,2020-11-30 11:27,77.21,1001.89,1027.67,214,2.01,-1.56,-24,1
1606732128,2020-11-30 11:28,77.22,1001.87,1027.65,214,2.04,-1.53,-25,1
1606732188,2020-11-30 11:29,77.13,1001.91,1027.69,214,2.14,-1.45,-25,1
1606732248,2020-11-30 11:30,76.84,1001.93,1027.71,214,2.29,-1.35,-24,1
1606732308,2020-11-30 11:31,76.47,1001.95,1027.73,214,2.20,-1.51,-25,1
1606732368,2020-11-30 11:32,76.36,1001.96,1027.74,214,2.29,-1.44,-24,1
1606732428,2020-11-30 11:33,75.86,1001.95,1027.73,214,2.34,-1.48,-24,1
1606732488,2020-11-30 11:34,75.68,1001.93,1027.72,214,2.27,-1.58,-25,1
1606732548,2020-11-30 11:35,75.67,1001.92,1027.71,214,2.26,-1.59,-24,1
1606732609,2020-11-30 11:36,75.32,1001.91,1027.69,214,2.43,-1.49,-37,1
1606732669,2020-11-30 11:37,75.11,1001.90,1027.68,214,2.50,-1.46,-24,1
1606732729,2020-11-30 11:38,75.13,1001.97,1027.75,214,2.47,-1.49,-24,1
1606732789,2020-11-30 11:39,75.00,1001.99,1027.77,214,2.51,-1.47,-24,1
1606732849,2020-11-30 11:40,74.44,1001.98,1027.76,214,2.60,-1.48,-24,1
1606732909,2020-11-30 11:41,74.35,1002.02,1027.80,214,2.70,-1.40,-26,1
1606732969,2020-11-30 11:42,73.97,1002.04,1027.82,214,2.51,-1.66,-25,1
1606733029,2020-11-30 11:43,74.35,1002.03,1027.82,214,2.43,-1.67,-25,1
1606733090,2020-11-30 11:44,74.70,1002.04,1027.82,214,2.54,-1.50,-25,1
1606733150,2020-11-30 11:45,74.03,1002.07,1027.85,214,2.42,-1.73,-25,1
1606733210,2020-11-30 11:46,73.93,1002.03,1027.82,214,2.24,-1.93,-25,1
1606733270,2020-11-30 11:47,73.94,1002.06,1027.84,214,2.20,-1.96,-25,1
1606733330,2020-11-30 11:48,74.58,1002.03,1027.82,214,2.19,-1.86,-25,1
1606733390,2020-11-30 11:49,74.75,1001.99,1027.78,214,2.17,-1.84,-24,1
1606733450,2020-11-30 11:50,74.48,1001.99,1027.77,214,2.36,-1.71,-24,1
1606733510,2020-11-30 11:51,74.16,1002.00,1027.78,214,2.29,-1.84,-24,1
1606733570,2020-11-30 11:52,73.90,1001.99,1027.77,214,2.43,-1.75,-24,1
1606733630,2020-11-30 11:53,74.40,1002.01,1027.79,214,2.28,-1.80,-25,1
1606733691,2020-11-30 11:54,74.88,1002.00,1027.78,214,2.16,-1.83,-24,1
1606733751,2020-11-30 11:55,74.99,1001.98,1027.77,214,2.16,-1.81,-25,1
1606733812,2020-11-30 11:56,75.17,1001.98,1027.77,214,2.19,-1.75,-25,1
1606733873,2020-11-30 11:57,74.58,1001.97,1027.75,214,2.23,-1.82,-26,1
1606733934,2020-11-30 11:58,74.64,1001.96,1027.74,214,2.27,-1.77,-24,1
1606733994,2020-11-30 11:59,75.00,1002.01,1027.80,214,2.20,-1.77,-24,1
1606734061,2020-11-30 12:01,74.99,1001.99,1027.77,214,2.25,-1.72,-25,1
1606734118,2020-11-30 12:01,73.94,1001.97,1027.75,214,2.41,-1.76,-24,1
1606734239,2020-11-30 12:03,73.51,1001.93,1027.72,214,2.49,-1.76,-32,1
1606734300,2020-11-30 12:05,73.36,1001.94,1027.72,214,2.39,-1.89,-33,1
1606734360,2020-11-30 12:06,73.48,1001.93,1027.71,214,2.23,-2.02,-25,1
1606734421,2020-11-30 12:07,73.91,1001.92,1027.70,214,2.14,-2.03,-25,1
1606734482,2020-11-30 12:08,74.10,1001.92,1027.71,214,2.12,-2.01,-26,1
1606734543,2020-11-30 12:09,73.92,1001.92,1027.70,214,2.18,-1.99,-24,1
1606734604,2020-11-30 12:10,74.32,1001.89,1027.67,214,2.03,-2.06,-25,1
1606734664,2020-11-30 12:11,74.01,1001.91,1027.70,214,2.03,-2.11,-24,1
1606734725,2020-11-30 12:12,73.84,1001.91,1027.69,214,2.09,-2.09,-24,1
1606734786,2020-11-30 12:13,74.01,1001.91,1027.70,214,2.08,-2.07,-25,1
1606734847,2020-11-30 12:14,74.01,1001.93,1027.71,214,2.18,-1.97,-25,1
1606734908,2020-11-30 12:15,73.91,1001.93,1027.71,214,2.24,-1.93,-25,1
1606734968,2020-11-30 12:16,73.51,1001.90,1027.69,214,2.27,-1.97,-25,1
1606735029,2020-11-30 12:17,72.75,1001.93,1027.71,214,2.25,-2.14,-24,1
1606735090,2020-11-30 12:18,72.82,1001.91,1027.69,214,2.32,-2.05,-25,1
1606735151,2020-11-30 12:19,72.87,1001.92,1027.71,214,2.34,-2.03,-25,1
1606735212,2020-11-30 12:20,72.93,1001.97,1027.75,214,2.41,-1.95,-25,1
1606735272,2020-11-30 12:21,73.03,1001.92,1027.70,214,2.49,-1.85,-24,1
1606735333,2020-11-30 12:22,72.46,1001.94,1027.73,214,2.52,-1.93,-24,1
1606735394,2020-11-30 12:23,72.85,1001.92,1027.70,214,2.29,-2.08,-24,1
1606735455,2020-11-30 12:24,72.92,1001.90,1027.68,214,2.30,-2.05,-24,1
1606735515,2020-11-30 12:25,73.00,1001.80,1027.58,214,2.10,-2.23,-24,1
1606735576,2020-11-30 12:26,73.50,1001.84,1027.62,214,2.06,-2.18,-24,1
1606735637,2020-11-30 12:27,73.08,1001.87,1027.65,214,2.06,-2.26,-25,1
1606735698,2020-11-30 12:28,73.30,1001.83,1027.61,214,2.03,-2.25,-24,1
1606735759,2020-11-30 12:29,73.51,1001.76,1027.54,214,2.22,-2.02,-24,1
1606735819,2020-11-30 12:30,73.45,1001.83,1027.62,214,2.37,-1.89,-25,1
1606735880,2020-11-30 12:31,73.20,1001.83,1027.61,214,2.39,-1.92,-25,1
1606735941,2020-11-30 12:32,72.49,1001.78,1027.56,214,2.53,-1.91,-24,1
1606736003,2020-11-30 12:33,72.44,1001.78,1027.56,214,2.63,-1.83,-25,1
1606736064,2020-11-30 12:34,72.57,1001.79,1027.58,214,2.76,-1.68,-24,1
1606736125,2020-11-30 12:35,71.89,1001.79,1027.57,214,2.78,-1.78,-25,1
1606736185,2020-11-30 12:36,71.57,1001.79,1027.57,214,2.78,-1.84,-25,1
1606736246,2020-11-30 12:37,70.95,1001.78,1027.56,214,2.74,-2.00,-24,1
1606736307,2020-11-30 12:38,71.32,1001.75,1027.53,214,2.72,-1.95,-24,1
1606736368,2020-11-30 12:39,71.27,1001.73,1027.51,214,2.82,-1.86,-24,1
1606736429,2020-11-30 12:40,71.39,1001.72,1027.50,214,2.86,-1.80,-24,1
1606736490,2020-11-30 12:41,71.57,1001.73,1027.51,214,2.72,-1.90,-24,1
1606736551,2020-11-30 12:42,71.61,1001.73,1027.51,214,2.85,-1.77,-24,1
1606736612,2020-11-30 12:43,71.13,1001.71,1027.49,214,2.81,-1.90,-24,1
1606736672,2020-11-30 12:44,71.15,1001.72,1027.50,214,2.83,-1.88,-24,1
1606736733,2020-11-30 12:45,71.47,1001.72,1027.50,214,2.80,-1.84,-24,1
1606736794,2020-11-30 12:46,71.75,1001.72,1027.50,214,2.59,-1.99,-24,1
1606736855,2020-11-30 12:47,72.08,1001.72,1027.50,214,2.55,-1.97,-24,1
1606736921,2020-11-30 12:48,72.20,1001.73,1027.51,214,2.38,-2.11,-23,1
1606736979,2020-11-30 12:49,72.36,1001.70,1027.48,214,2.17,-2.29,-24,1
1606737040,2020-11-30 12:50,72.81,1001.65,1027.43,214,2.21,-2.16,-25,1
1606737100,2020-11-30 12:51,72.96,1001.66,1027.44,214,2.18,-2.16,-25,1
1606737161,2020-11-30 12:52,73.02,1001.67,1027.45,214,2.28,-2.06,-24,1
1606737222,2020-11-30 12:53,73.24,1001.64,1027.43,214,2.13,-2.16,-25,1
1606737283,2020-11-30 12:54,73.31,1001.64,1027.42,214,1.98,-2.29,-25,1
1606737344,2020-11-30 12:55,73.07,1001.62,1027.41,214,2.20,-2.12,-25,1
1606737411,2020-11-30 12:56,72.97,1001.63,1027.42,214,2.28,-2.06,-24,1
1606737531,2020-11-30 12:58,72.71,1001.64,1027.42,214,2.50,-1.90,-24,1
1606737592,2020-11-30 12:59,72.67,1001.62,1027.41,214,2.59,-1.82,-25,1
1606737653,2020-11-30 13:00,72.08,1001.66,1027.44,214,2.69,-1.84,-24,1
1606737713,2020-11-30 13:01,72.20,1001.67,1027.45,214,2.72,-1.78,-24,1
1606737834,2020-11-30 13:03,72.01,1001.63,1027.41,214,2.47,-2.06,-24,1
1606737895,2020-11-30 13:04,72.76,1001.65,1027.43,214,2.42,-1.97,-24,1
1606737955,2020-11-30 13:05,72.93,1001.67,1027.45,214,2.37,-1.99,-25,1
1606738016,2020-11-30 13:06,72.91,1001.69,1027.47,214,2.37,-1.99,-25,1
1606738079,2020-11-30 13:07,72.71,1001.66,1027.44,214,2.37,-2.03,-24,1
1606738139,2020-11-30 13:08,72.60,1001.63,1027.42,214,2.29,-2.12,-24,1
1606738200,2020-11-30 13:10,72.89,1001.64,1027.42,214,2.30,-2.06,-24,1
1606738260,2020-11-30 13:11,73.29,1001.67,1027.45,214,2.25,-2.03,-24,1
1606738321,2020-11-30 13:12,73.76,1001.68,1027.46,214,2.11,-2.08,-24,1
1606738383,2020-11-30 13:13,74.01,1001.61,1027.39,214,2.00,-2.14,-24,1
1606738507,2020-11-30 13:15,74.94,1001.62,1027.40,214,1.88,-2.09,-23,1
1606738570,2020-11-30 13:16,74.92,1001.59,1027.37,214,2.00,-1.98,-24,1
1606738631,2020-11-30 13:17,74.80,1001.60,1027.39,214,2.12,-1.88,-24,1
1606738698,2020-11-30 13:18,74.68,1001.61,1027.39,214,2.18,-1.85,-25,1
1606738755,2020-11-30 13:19,74.97,1001.63,1027.41,214,2.12,-1.85,-24,1
1606738819,2020-11-30 13:20,74.92,1001.64,1027.43,214,2.13,-1.85,-24,1
1606738880,2020-11-30 13:21,74.82,1001.67,1027.45,214,2.14,-1.86,-25,1
1606738940,2020-11-30 13:22,75.03,1001.65,1027.43,214,2.18,-1.78,-24,1
1606739007,2020-11-30 13:23,74.66,1001.68,1027.46,214,2.25,-1.78,-24,1
1606739067,2020-11-30 13:24,75.08,1001.59,1027.37,214,2.16,-1.79,-24,1
1606739128,2020-11-30 13:25,75.54,1001.60,1027.38,214,2.06,-1.81,-24,1
1606739189,2020-11-30 13:26,75.61,1001.57,1027.35,214,2.03,-1.82,-23,1
1606739249,2020-11-30 13:27,76.02,1001.62,1027.40,214,1.90,-1.88,-25,1
1606739310,2020-11-30 13:28,76.43,1001.63,1027.41,214,1.79,-1.91,-25,1
1606739371,2020-11-30 13:29,76.60,1001.63,1027.41,214,1.81,-1.86,-24,1
1606739432,2020-11-30 13:30,76.94,1001.64,1027.42,214,1.76,-1.85,-24,1
1606739492,2020-11-30 13:31,76.68,1001.64,1027.42,214,1.84,-1.82,-24,1
1606739553,2020-11-30 13:32,76.65,1001.67,1027.45,214,1.87,-1.80,-24,1
1606739613,2020-11-30 13:33,76.75,1001.67,1027.46,214,1.81,-1.83,-23,1
1606739673,2020-11-30 13:34,77.22,1001.66,1027.44,214,1.72,-1.84,-24,1
1606739733,2020-11-30 13:35,77.10,1001.65,1027.44,214,1.79,-1.79,-24,1
1606739793,2020-11-30 13:36,77.18,1001.64,1027.43,214,1.78,-1.79,-24,1
1606739853,2020-11-30 13:37,77.81,1001.60,1027.39,214,1.66,-1.80,-23,1
1606739913,2020-11-30 13:38,77.63,1001.64,1027.42,214,1.63,-1.86,-23,1
1606739973,2020-11-30 13:39,77.68,1001.63,1027.41,214,1.70,-1.78,-24,1
1606740034,2020-11-30 13:40,77.76,1001.61,1027.40,214,1.76,-1.71,-23,1
1606740094,2020-11-30 13:41,77.32,1001.58,1027.36,214,1.93,-1.62,-24,1
1606740154,2020-11-30 13:42,77.38,1001.60,1027.38,214,1.85,-1.69,-25,1
1606740214,2020-11-30 13:43,77.38,1001.56,1027.35,214,1.92,-1.62,-25,1
1606740275,2020-11-30 13:44,76.84,1001.60,1027.38,214,2.06,-1.58,-24,1
1606740335,2020-11-30 13:45,76.59,1001.58,1027.36,214,2.06,-1.62,-24,1
1606740395,2020-11-30 13:46,76.41,1001.57,1027.35,214,2.14,-1.58,-24,1
1606740455,2020-11-30 13:47,76.22,1001.57,1027.36,214,2.12,-1.63,-23,1
1606740515,2020-11-30 13:48,76.77,1001.57,1027.35,214,2.00,-1.65,-24,1
1606740575,2020-11-30 13:49,76.85,1001.57,1027.35,214,1.98,-1.65,-25,1
1606740635,2020-11-30 13:50,76.97,1001.54,1027.33,214,1.96,-1.65,-25,1
1606740695,2020-11-30 13:51,76.91,1001.60,1027.38,214,2.02,-1.60,-25,1
1606740755,2020-11-30 13:52,77.19,1001.57,1027.36,214,1.84,-1.73,-25,1
1606740816,2020-11-30 13:53,77.56,1001.59,1027.37,214,1.77,-1.73,-24,1
1606740877,2020-11-30 13:54,77.54,1001.58,1027.36,214,1.85,-1.66,-24,1
1606740943,2020-11-30 13:55,77.38,1001.58,1027.37,214,1.96,-1.58,-24,1
1606741002,2020-11-30 13:56,77.12,1001.59,1027.37,214,2.06,-1.53,-25,1
1606741062,2020-11-30 13:57,77.08,1001.60,1027.39,214,2.06,-1.53,-24,1
1606741123,2020-11-30 13:58,77.25,1001.57,1027.35,214,1.97,-1.59,-24,1
1606741184,2020-11-30 13:59,77.06,1001.55,1027.33,214,2.05,-1.55,-24,1
1606741245,2020-11-30 14:00,77.37,1001.54,1027.32,214,1.93,-1.61,-25,1
1606741305,2020-11-30 14:01,77.59,1001.57,1027.35,214,1.98,-1.52,-24,1
1606741426,2020-11-30 14:03,77.45,1001.46,1027.25,214,2.12,-1.41,-24,1
1606741486,2020-11-30 14:04,77.39,1001.51,1027.29,214,2.15,-1.39,-24,1
1606741547,2020-11-30 14:05,77.13,1001.51,1027.29,214,2.15,-1.44,-24,1
1606741607,2020-11-30 14:06,77.57,1001.51,1027.29,214,1.97,-1.54,-25,1
1606741668,2020-11-30 14:07,78.13,1001.52,1027.31,214,1.88,-1.52,-25,1
1606741729,2020-11-30 14:08,78.37,1001.51,1027.29,214,1.86,-1.50,-24,1
1606741789,2020-11-30 14:09,78.06,1001.49,1027.28,214,2.01,-1.41,-24,1
1606741850,2020-11-30 14:10,77.60,1001.49,1027.27,214,2.06,-1.44,-24,1
1606741911,2020-11-30 14:11,77.59,1001.50,1027.29,214,2.13,-1.38,-24,1
1606741972,2020-11-30 14:12,78.04,1001.46,1027.25,214,2.00,-1.42,-24,1
1606742032,2020-11-30 14:13,77.68,1001.48,1027.26,214,2.13,-1.36,-24,1
1606742094,2020-11-30 14:14,77.71,1001.50,1027.28,214,2.04,-1.44,-24,1
1606742155,2020-11-30 14:15,77.99,1001.50,1027.29,214,1.96,-1.47,-24,1
1606742216,2020-11-30 14:16,77.73,1001.52,1027.31,214,2.06,-1.42,-25,1
1606742277,2020-11-30 14:17,77.81,1001.53,1027.31,214,2.02,-1.45,-25,1
1606742337,2020-11-30 14:18,77.65,1001.53,1027.32,214,2.05,-1.44,-24,1
1606742398,2020-11-30 14:19,77.85,1001.51,1027.30,214,1.93,-1.52,-26,1
1606742458,2020-11-30 14:20,78.51,1001.55,1027.33,214,1.83,-1.51,-24,1
1606742519,2020-11-30 14:21,78.63,1001.51,1027.30,214,1.87,-1.45,-24,1
1606742580,2020-11-30 14:23,78.53,1001.54,1027.32,214,1.97,-1.37,-24,1
1606742641,2020-11-30 14:24,78.58,1001.49,1027.28,214,1.94,-1.39,-24,1
1606742704,2020-11-30 14:25,78.61,1001.51,1027.30,214,2.02,-1.31,-24,1
1606742765,2020-11-30 14:26,78.33,1001.49,1027.27,214,2.05,-1.32,-25,1
1606742826,2020-11-30 14:27,78.14,1001.50,1027.29,214,2.05,-1.36,-25,1
1606742886,2020-11-30 14:28,77.77,1001.48,1027.27,214,2.14,-1.33,-24,1
1606742947,2020-11-30 14:29,78.10,1001.49,1027.27,214,2.09,-1.33,-25,1
1606743008,2020-11-30 14:30,78.21,1001.48,1027.26,214,2.07,-1.33,-25,1
1606743072,2020-11-30 14:31,78.45,1001.47,1027.26,214,1.94,-1.41,-23,1
1606743132,2020-11-30 14:32,78.61,1001.45,1027.24,214,2.03,-1.30,-24,1
1606743193,2020-11-30 14:33,78.48,1001.49,1027.27,214,2.05,-1.30,-25,1
1606743256,2020-11-30 14:34,78.85,1001.49,1027.27,214,1.89,-1.39,-24,1
1606743320,2020-11-30 14:35,78.69,1001.48,1027.26,214,1.98,-1.33,-26,1
1606743381,2020-11-30 14:36,78.46,1001.47,1027.26,214,1.91,-1.44,-24,1
1606743442,2020-11-30 14:37,78.55,1001.49,1027.27,214,1.99,-1.35,-24,1
1606743503,2020-11-30 14:38,78.43,1001.42,1027.21,214,2.05,-1.31,-25,1
1606743564,2020-11-30 14:39,78.60,1001.45,1027.23,214,1.99,-1.34,-24,1
1606743625,2020-11-30 14:40,78.66,1001.46,1027.24,214,2.03,-1.29,-25,1
1606743688,2020-11-30 14:41,78.48,1001.43,1027.21,214,2.03,-1.32,-24,1
1606743751,2020-11-30 14:42,78.62,1001.43,1027.21,214,2.03,-1.29,-24,1
1606743818,2020-11-30 14:43,78.48,1001.41,1027.19,214,2.14,-1.21,-24,1
1606743875,2020-11-30 14:44,78.52,1001.43,1027.21,214,2.12,-1.22,-24,1
1606743938,2020-11-30 14:45,78.33,1001.45,1027.23,214,2.13,-1.25,-25,1
1606743999,2020-11-30 14:46,78.68,1001.45,1027.23,214,2.03,-1.28,-24,1
1606744060,2020-11-30 14:47,78.55,1001.46,1027.24,214,2.09,-1.25,-23,1
1606744121,2020-11-30 14:48,78.67,1001.42,1027.20,214,2.05,-1.27,-24,1
1606744184,2020-11-30 14:49,79.05,1001.41,1027.19,214,1.99,-1.26,-24,1
1606744245,2020-11-30 14:50,79.13,1001.39,1027.17,214,1.90,-1.33,-25,1
1606744306,2020-11-30 14:51,79.42,1001.35,1027.13,214,1.98,-1.20,-24,1
1606744367,2020-11-30 14:52,79.08,1001.40,1027.18,214,2.11,-1.14,-24,1
1606744428,2020-11-30 14:53,78.85,1001.37,1027.16,214,2.06,-1.23,-25,1
1606744488,2020-11-30 14:54,78.38,1001.34,1027.13,214,2.15,-1.22,-23,1
1606744548,2020-11-30 14:55,78.22,1001.37,1027.15,214,2.07,-1.32,-24,1
1606744609,2020-11-30 14:56,78.37,1001.36,1027.14,214,2.08,-1.29,-24,1
1606744670,2020-11-30 14:57,78.76,1001.39,1027.17,214,1.95,-1.35,-24,1
1606744731,2020-11-30 14:58,79.05,1001.34,1027.13,214,1.89,-1.36,-23,1
1606744791,2020-11-30 14:59,79.22,1001.37,1027.15,214,1.76,-1.45,-24,1
1606744858,2020-11-30 15:00,79.02,1001.35,1027.13,214,1.87,-1.38,-25,1
1606744916,2020-11-30 15:01,79.48,1001.35,1027.13,214,1.86,-1.31,-24,1
1606745040,2020-11-30 15:04,79.29,1001.34,1027.12,214,1.86,-1.34,-24,1
1606745100,2020-11-30 15:05,79.26,1001.34,1027.12,214,1.90,-1.31,-24,1
1606745161,2020-11-30 15:06,79.17,1001.32,1027.10,214,1.83,-1.39,-24,1
1606745221,2020-11-30 15:07,79.40,1001.36,1027.14,214,1.81,-1.37,-24,1
1606745282,2020-11-30 15:08,79.61,1001.35,1027.13,214,1.77,-1.38,-25,1
1606745343,2020-11-30 15:09,79.65,1001.35,1027.14,214,1.83,-1.31,-26,1
1606745404,2020-11-30 15:10,79.69,1001.35,1027.13,214,1.83,-1.30,-24,1
1606745467,2020-11-30 15:11,79.92,1001.37,1027.16,214,1.78,-1.32,-24,1
1606745527,2020-11-30 15:12,80.13,1001.42,1027.20,214,1.78,-1.28,-23,1
1606745588,2020-11-30 15:13,80.16,1001.41,1027.19,214,1.74,-1.31,-24,1
1606745649,2020-11-30 15:14,80.29,1001.42,1027.20,214,1.72,-1.31,-24,1
1606745709,2020-11-30 15:15,80.40,1001.43,1027.22,214,1.72,-1.29,-24,1
1606745770,2020-11-30 15:16,80.55,1001.44,1027.22,214,1.73,-1.26,-24,1
1606745831,2020-11-30 15:17,80.60,1001.42,1027.20,214,1.72,-1.26,-24,1
1606745892,2020-11-30 15:18,80.79,1001.45,1027.23,214,1.70,-1.24,-25,1
1606745953,2020-11-30 15:19,80.89,1001.48,1027.26,214,1.72,-1.21,-25,1
1606746013,2020-11-30 15:20,80.98,1001.46,1027.24,214,1.73,-1.18,-24,1
1606746074,2020-11-30 15:21,80.71,1001.49,1027.27,214,1.71,-1.25,-24,1
1606746135,2020-11-30 15:22,81.08,1001.47,1027.26,214,1.73,-1.17,-25,1
1606746196,2020-11-30 15:23,80.86,1001.49,1027.27,214,1.68,-1.25,-25,1
1606746263,2020-11-30 15:24,81.04,1001.51,1027.29,214,1.68,-1.22,-24,1
1606746320,2020-11-30 15:25,81.02,1001.54,1027.33,214,1.73,-1.18,-24,1
1606746381,2020-11-30 15:26,81.49,1001.50,1027.28,214,1.65,-1.18,-24,1
1606746442,2020-11-30 15:27,81.04,1001.51,1027.29,214,1.73,-1.17,-25,1
1606746503,2020-11-30 15:28,80.96,1001.49,1027.28,214,1.79,-1.13,-25,1
1606746564,2020-11-30 15:29,80.86,1001.45,1027.24,214,1.75,-1.18,-25,1
1606746624,2020-11-30 15:30,80.95,1001.46,1027.24,214,1.70,-1.22,-25,1
1606746685,2020-11-30 15:31,81.02,1001.46,1027.24,214,1.79,-1.12,-25,1
1606746746,2020-11-30 15:32,80.88,1001.48,1027.26,214,1.80,-1.13,-24,1
1606746807,2020-11-30 15:33,80.86,1001.49,1027.27,214,1.73,-1.20,-24,1
1606746867,2020-11-30 15:34,80.93,1001.49,1027.27,214,1.80,-1.12,-25,1
1606746928,2020-11-30 15:35,80.70,1001.45,1027.23,214,1.84,-1.12,-26,1
1606746989,2020-11-30 15:36,80.73,1001.50,1027.28,214,1.75,-1.21,-24,1
1606747050,2020-11-30 15:37,80.65,1001.50,1027.28,214,1.83,-1.14,-24,1
1606747111,2020-11-30 15:38,80.26,1001.49,1027.28,214,1.94,-1.10,-24,1
1606747172,2020-11-30 15:39,79.89,1001.51,1027.29,214,1.92,-1.18,-24,1
1606747233,2020-11-30 15:40,80.00,1001.47,1027.25,214,1.90,-1.18,-25,1
1606747300,2020-11-30 15:41,79.95,1001.49,1027.27,214,1.93,-1.16,-24,1
1606747357,2020-11-30 15:42,79.75,1001.49,1027.28,214,1.94,-1.19,-24,1
1606747418,2020-11-30 15:43,80.09,1001.51,1027.30,214,1.86,-1.21,-24,1
1606747479,2020-11-30 15:44,79.79,1001.48,1027.26,214,1.88,-1.24,-24,1
1606747542,2020-11-30 15:45,79.63,1001.50,1027.28,214,1.94,-1.21,-25,1
1606747603,2020-11-30 15:46,79.55,1001.49,1027.28,214,1.96,-1.20,-24,1
1606747664,2020-11-30 15:47,79.62,1001.51,1027.29,214,1.98,-1.17,-24,1
1606747725,2020-11-30 15:48,79.44,1001.52,1027.31,214,1.99,-1.19,-24,1
1606747785,2020-11-30 15:49,79.12,1001.49,1027.27,214,1.98,-1.26,-25,1
1606747846,2020-11-30 15:50,79.10,1001.50,1027.29,214,2.00,-1.24,-25,1
1606747907,2020-11-30 15:51,78.93,1001.53,1027.31,214,2.03,-1.24,-25,1
1606747967,2020-11-30 15:52,78.93,1001.49,1027.27,214,2.03,-1.24,-24,1
1606748028,2020-11-30 15:53,79.19,1001.50,1027.29,214,2.00,-1.22,-25,1
1606748089,2020-11-30 15:54,79.14,1001.50,1027.28,214,1.94,-1.29,-24,1
1606748150,2020-11-30 15:55,79.50,1001.48,1027.27,214,1.89,-1.28,-24,1
1606748210,2020-11-30 15:56,79.75,1001.51,1027.29,214,1.89,-1.24,-24,1
1606748270,2020-11-30 15:57,79.72,1001.53,1027.32,214,1.92,-1.21,-24,1
1606748331,2020-11-30 15:58,79.87,1001.53,1027.32,214,1.92,-1.19,-24,1
1606748392,2020-11-30 15:59,79.68,1001.57,1027.35,214,1.99,-1.15,-25,1
1606748453,2020-11-30 16:00,79.69,1001.52,1027.31,214,1.98,-1.16,-24,1
1606748513,2020-11-30 16:01,79.55,1001.51,1027.29,214,2.06,-1.10,-23,1
1606748634,2020-11-30 16:03,78.90,1001.50,1027.28,214,2.22,-1.06,-24,1
1606748697,2020-11-30 16:04,79.13,1001.52,1027.31,214,2.16,-1.08,-24,1
1606748757,2020-11-30 16:05,79.25,1001.48,1027.26,214,2.12,-1.10,-23,1
1606748818,2020-11-30 16:06,79.42,1001.50,1027.28,214,2.09,-1.10,-24,1
1606748879,2020-11-30 16:07,79.43,1001.45,1027.24,214,2.16,-1.03,-24,1
1606748940,2020-11-30 16:09,79.09,1001.44,1027.22,214,2.27,-0.98,-24,1
1606749000,2020-11-30 16:10,78.78,1001.45,1027.23,214,2.36,-0.95,-25,1
1606749062,2020-11-30 16:11,78.47,1001.42,1027.21,214,2.26,-1.10,-25,1
1606749122,2020-11-30 16:12,78.57,1001.45,1027.23,214,2.34,-1.00,-24,1
1606749182,2020-11-30 16:13,78.35,1001.44,1027.22,214,2.42,-0.96,-24,1
1606749243,2020-11-30 16:14,78.15,1001.43,1027.21,214,2.48,-0.94,-24,1
1606749303,2020-11-30 16:15,77.90,1001.41,1027.19,214,2.53,-0.93,-25,1
1606749363,2020-11-30 16:16,77.67,1001.42,1027.20,214,2.63,-0.88,-25,1
1606749425,2020-11-30 16:17,77.51,1001.42,1027.20,214,2.71,-0.83,-25,1
1606749486,2020-11-30 16:18,77.17,1001.40,1027.19,214,2.76,-0.84,-25,1
1606749547,2020-11-30 16:19,77.01,1001.40,1027.18,214,2.77,-0.86,-24,1
1606749608,2020-11-30 16:20,76.50,1001.40,1027.18,214,2.78,-0.94,-25,1
1606749668,2020-11-30 16:21,76.33,1001.37,1027.15,214,2.72,-1.03,-24,1
1606749735,2020-11-30 16:22,75.96,1001.35,1027.13,214,2.76,-1.05,-25,1
1606749792,2020-11-30 16:23,75.92,1001.36,1027.14,214,2.84,-0.98,-24,1
1606749853,2020-11-30 16:24,75.74,1001.34,1027.12,214,2.86,-1.00,-24,1
1606749914,2020-11-30 16:25,75.43,1001.30,1027.09,214,2.86,-1.05,-25,1
1606749975,2020-11-30 16:26,75.21,1001.30,1027.09,214,2.90,-1.05,-24,1
1606750036,2020-11-30 16:27,75.29,1001.30,1027.08,214,2.96,-0.98,-25,1
1606750096,2020-11-30 16:28,75.12,1001.29,1027.07,214,3.02,-0.95,-25,1
1606750157,2020-11-30 16:29,74.59,1001.31,1027.09,214,3.07,-1.00,-24,1
1606750217,2020-11-30 16:30,74.63,1001.33,1027.11,214,3.08,-0.99,-24,1
1606750278,2020-11-30 16:31,74.55,1001.34,1027.12,214,3.11,-0.97,-25,1
1606750339,2020-11-30 16:32,74.60,1001.32,1027.11,214,3.13,-0.94,-25,1
1606750400,2020-11-30 16:33,74.44,1001.33,1027.12,214,3.16,-0.94,-25,1
1606750460,2020-11-30 16:34,73.99,1001.32,1027.10,214,3.18,-1.01,-24,1
1606750521,2020-11-30 16:35,73.72,1001.29,1027.08,214,3.20,-1.04,-25,1
1606750583,2020-11-30 16:36,73.62,1001.34,1027.13,214,3.12,-1.13,-25,1
1606750644,2020-11-30 16:37,73.49,1001.26,1027.05,214,2.92,-1.35,-24,1
1606750713,2020-11-30 16:38,74.13,1001.35,1027.13,214,2.82,-1.33,-24,1
1606750771,2020-11-30 16:39,74.46,1001.31,1027.10,214,2.85,-1.24,-24,1
1606750832,2020-11-30 16:40,74.13,1001.25,1027.04,214,2.92,-1.23,-25,1
1606750893,2020-11-30 16:41,74.13,1001.28,1027.07,214,2.90,-1.25,-24,1
1606750954,2020-11-30 16:42,74.14,1001.25,1027.03,214,2.90,-1.25,-24,1
1606751016,2020-11-30 16:43,73.87,1001.26,1027.04,214,2.96,-1.24,-24,1
1606751077,2020-11-30 16:44,73.83,1001.26,1027.04,214,2.94,-1.27,-25,1
1606751137,2020-11-30 16:45,73.69,1001.30,1027.08,214,2.91,-1.32,-24,1
1606751198,2020-11-30 16:46,73.71,1001.32,1027.10,214,2.92,-1.31,-25,1
1606751259,2020-11-30 16:47,73.76,1001.30,1027.09,214,2.87,-1.35,-25,1
1606751320,2020-11-30 16:48,73.43,1001.33,1027.11,214,2.91,-1.37,-25,1
1606751381,2020-11-30 16:49,73.38,1001.31,1027.10,214,3.01,-1.28,-24,1
1606751445,2020-11-30 16:50,73.46,1001.34,1027.12,214,3.08,-1.20,-25,1
1606751506,2020-11-30 16:51,73.21,1001.36,1027.14,214,3.12,-1.21,-25,1
1606751566,2020-11-30 16:52,72.90,1001.34,1027.13,214,3.16,-1.23,-24,1
1606751627,2020-11-30 16:53,72.92,1001.36,1027.14,214,3.22,-1.17,-24,1
1606751688,2020-11-30 16:54,73.27,1001.35,1027.13,214,3.25,-1.07,-24,1
1606751749,2020-11-30 16:55,72.62,1001.35,1027.13,214,3.28,-1.16,-24,1
1606751810,2020-11-30 16:56,72.68,1001.37,1027.15,214,3.30,-1.13,-25,1
1606751870,2020-11-30 16:57,72.62,1001.32,1027.10,214,3.32,-1.13,-25,1
1606751931,2020-11-30 16:58,72.71,1001.33,1027.11,214,3.36,-1.07,-25,1
1606751992,2020-11-30 16:59,72.59,1001.33,1027.11,214,3.38,-1.07,-24,1
1606752118,2020-11-30 17:01,72.50,1001.34,1027.12,214,3.40,-1.07,-24,1
1606752239,2020-11-30 17:03,72.11,1001.33,1027.11,214,3.44,-1.11,-23,1
1606752300,2020-11-30 17:05,71.98,1001.29,1027.08,214,3.45,-1.12,-24,1
1606752360,2020-11-30 17:06,71.60,1001.33,1027.12,214,3.47,-1.17,-24,1
1606752421,2020-11-30 17:07,72.07,1001.34,1027.12,214,3.47,-1.08,-24,1
1606752544,2020-11-30 17:09,71.20,1001.34,1027.12,214,3.51,-1.21,-24,1
1606752605,2020-11-30 17:10,71.30,1001.34,1027.12,214,3.54,-1.16,-24,1
1606752672,2020-11-30 17:11,70.89,1001.34,1027.12,214,3.45,-1.33,-25,1
1606752856,2020-11-30 17:14,70.89,1001.31,1027.09,214,3.46,-1.32,-24,1
1606752917,2020-11-30 17:15,70.77,1001.29,1027.07,214,3.50,-1.30,-24,1
1606752978,2020-11-30 17:16,70.57,1001.29,1027.07,214,3.52,-1.32,-24,1
1606753039,2020-11-30 17:17,70.31,1001.32,1027.10,214,3.53,-1.36,-24,1
1606753099,2020-11-30 17:18,70.29,1001.31,1027.09,214,3.56,-1.34,-24,1
1606753160,2020-11-30 17:19,70.53,1001.32,1027.10,214,3.58,-1.27,-24,1
1606753221,2020-11-30 17:20,69.97,1001.30,1027.08,214,3.59,-1.37,-24,1
1606753282,2020-11-30 17:21,70.04,1001.31,1027.09,214,3.61,-1.34,-24,1
1606753343,2020-11-30 17:22,70.39,1001.28,1027.06,214,3.65,-1.23,-24,1
1606753403,2020-11-30 17:23,70.45,1001.26,1027.04,214,3.66,-1.21,-25,1
1606753463,2020-11-30 17:24,70.35,1001.24,1027.02,214,3.66,-1.23,-23,1
1606753526,2020-11-30 17:25,69.82,1001.23,1027.01,214,3.57,-1.42,-24,1
1606753587,2020-11-30 17:26,69.96,1001.21,1026.99,214,3.46,-1.50,-23,1
1606753648,2020-11-30 17:27,70.29,1001.24,1027.03,214,3.33,-1.56,-24,1
1606753709,2020-11-30 17:28,71.04,1001.18,1026.96,214,3.14,-1.60,-25,1
1606753770,2020-11-30 17:29,71.11,1001.17,1026.96,214,3.15,-1.58,-24,1
1606753830,2020-11-30 17:30,71.47,1001.19,1026.97,214,3.08,-1.57,-25,1
1606753891,2020-11-30 17:31,71.55,1001.15,1026.93,214,3.07,-1.57,-24,1
1606753953,2020-11-30 17:32,71.47,1001.18,1026.96,214,3.09,-1.56,-24,1
1606754014,2020-11-30 17:33,71.33,1001.11,1026.90,214,3.12,-1.56,-24,1
1606754075,2020-11-30 17:34,71.23,1001.12,1026.90,214,3.17,-1.53,-24,1
1606754136,2020-11-30 17:35,71.36,1001.12,1026.90,214,3.26,-1.42,-25,1
1606754197,2020-11-30 17:36,71.29,1001.14,1026.92,214,3.32,-1.38,-24,1
1606754257,2020-11-30 17:37,71.24,1001.13,1026.92,214,3.37,-1.34,-24,1
1606754318,2020-11-30 17:38,71.31,1001.10,1026.88,214,3.42,-1.28,-24,1
1606754379,2020-11-30 17:39,71.14,1001.06,1026.84,214,3.45,-1.28,-24,1
1606754440,2020-11-30 17:40,70.81,1001.10,1026.88,214,3.48,-1.32,-26,1
1606754501,2020-11-30 17:41,70.64,1001.10,1026.88,214,3.50,-1.33,-24,1
1606754562,2020-11-30 17:42,70.79,1001.06,1026.84,214,3.52,-1.28,-24,1
1606754623,2020-11-30 17:43,70.71,1001.07,1026.85,214,3.53,-1.29,-24,1
1606754683,2020-11-30 17:44,70.57,1001.09,1026.87,214,3.55,-1.29,-25,1
1606754744,2020-11-30 17:45,70.79,1001.08,1026.86,214,3.57,-1.23,-24,1
1606754805,2020-11-30 17:46,70.48,1001.11,1026.89,214,3.59,-1.27,-25,1
1606754866,2020-11-30 17:47,70.41,1001.08,1026.87,214,3.59,-1.29,-25,1
1606754927,2020-11-30 17:48,70.39,1001.09,1026.88,214,3.60,-1.28,-24,1
1606754988,2020-11-30 17:49,70.41,1001.07,1026.85,214,3.61,-1.27,-24,1
1606755049,2020-11-30 17:50,70.01,1001.06,1026.84,214,3.63,-1.33,-24,1
1606755110,2020-11-30 17:51,69.94,1001.04,1026.83,214,3.64,-1.33,-23,1
1606755171,2020-11-30 17:52,70.12,1001.06,1026.84,214,3.68,-1.26,-23,1
1606755232,2020-11-30 17:53,69.93,1001.03,1026.81,214,3.72,-1.26,-24,1
1606755292,2020-11-30 17:54,69.47,1001.02,1026.80,214,3.71,-1.36,-24,1
1606755353,2020-11-30 17:55,68.75,1000.98,1026.77,214,3.64,-1.56,-24,1
1606755414,2020-11-30 17:56,68.52,1001.02,1026.80,214,3.68,-1.57,-24,1
1606755475,2020-11-30 17:57,68.30,1001.01,1026.79,214,3.70,-1.60,-24,1
1606755536,2020-11-30 17:58,68.29,1001.02,1026.80,214,3.73,-1.57,-23,1
1606755597,2020-11-30 17:59,68.39,1001.05,1026.83,214,3.74,-1.54,-24,1
1606755659,2020-11-30 18:00,68.48,1001.03,1026.81,214,3.73,-1.53,-25,1
1606755720,2020-11-30 18:02,68.54,1001.03,1026.81,214,3.74,-1.51,-25,1
1606755841,2020-11-30 18:04,68.71,1001.02,1026.81,214,3.74,-1.48,-25,1
1606755902,2020-11-30 18:05,68.53,1001.05,1026.83,214,3.75,-1.50,-24,1
1606755962,2020-11-30 18:06,68.43,1001.01,1026.79,214,3.75,-1.52,-24,1
1606756023,2020-11-30 18:07,68.40,1001.00,1026.78,214,3.77,-1.51,-24,1
1606756084,2020-11-30 18:08,68.29,1000.99,1026.77,214,3.77,-1.53,-24,1
1606756145,2020-11-30 18:09,67.75,1000.99,1026.78,214,3.77,-1.64,-24,1
1606756205,2020-11-30 18:10,67.61,1000.99,1026.78,214,3.78,-1.66,-24,1
1606756266,2020-11-30 18:11,67.49,1001.00,1026.79,214,3.81,-1.65,-24,1
1606756327,2020-11-30 18:12,67.29,1000.98,1026.76,214,3.80,-1.70,-24,1
1606756388,2020-11-30 18:13,67.47,1000.99,1026.77,214,3.80,-1.67,-24,1
1606756449,2020-11-30 18:14,67.38,1000.97,1026.75,214,3.81,-1.68,-25,1
1606756509,2020-11-30 18:15,67.14,1000.97,1026.75,214,3.81,-1.72,-25,1
1606756571,2020-11-30 18:16,66.98,1000.98,1026.77,214,3.80,-1.77,-25,1
1606756631,2020-11-30 18:17,67.18,1000.99,1026.77,214,3.78,-1.74,-24,1
1606756692,2020-11-30 18:18,67.31,1000.98,1026.76,214,3.78,-1.72,-24,1
1606756753,2020-11-30 18:19,66.99,1000.97,1026.75,214,3.72,-1.84,-24,1
1606756813,2020-11-30 18:20,67.01,1000.95,1026.74,214,3.75,-1.81,-25,1
1606756874,2020-11-30 18:21,66.91,1000.97,1026.75,214,3.77,-1.81,-24,1
1606756935,2020-11-30 18:22,67.17,1000.98,1026.76,214,3.80,-1.73,-25,1
1606756995,2020-11-30 18:23,67.01,1000.94,1026.72,214,3.79,-1.77,-25,1
1606757055,2020-11-30 18:24,66.71,1000.99,1026.78,214,3.76,-1.86,-24,1
1606757115,2020-11-30 18:25,66.24,1000.96,1026.74,214,3.78,-1.93,-24,1
1606757175,2020-11-30 18:26,66.29,1000.99,1026.78,214,3.77,-1.94,-24,1
1606757236,2020-11-30 18:27,66.60,1000.98,1026.77,214,3.68,-1.96,-25,1
1606757296,2020-11-30 18:28,66.67,1000.99,1026.77,214,3.68,-1.94,-24,1
1606757356,2020-11-30 18:29,66.79,1000.98,1026.76,214,3.69,-1.91,-25,1
1606757416,2020-11-30 18:30,66.64,1001.02,1026.80,214,3.71,-1.92,-24,1
1606757476,2020-11-30 18:31,66.26,1001.00,1026.78,214,3.65,-2.06,-25,1
1606757536,2020-11-30 18:32,66.77,1001.00,1026.79,214,3.60,-2.00,-27,1
1606757596,2020-11-30 18:33,66.71,1001.02,1026.80,214,3.64,-1.97,-25,1
1606757656,2020-11-30 18:34,66.58,1000.99,1026.78,214,3.68,-1.96,-25,1
1606757717,2020-11-30 18:35,66.76,1000.98,1026.76,214,3.71,-1.90,-24,1
1606757777,2020-11-30 18:36,66.73,1000.98,1026.77,214,3.71,-1.90,-25,1
1606757837,2020-11-30 18:37,66.76,1000.98,1026.77,214,3.73,-1.88,-25,1
1606757897,2020-11-30 18:38,66.65,1000.99,1026.77,214,3.74,-1.89,-24,1
1606757957,2020-11-30 18:39,66.71,1001.00,1026.79,214,3.74,-1.88,-25,1
1606758018,2020-11-30 18:40,66.64,1001.01,1026.79,214,3.71,-1.92,-25,1
1606758079,2020-11-30 18:41,66.87,1001.02,1026.80,214,3.72,-1.86,-25,1
1606758140,2020-11-30 18:42,66.69,1000.99,1026.78,214,3.74,-1.88,-25,1
1606758200,2020-11-30 18:43,66.66,1001.00,1026.78,214,3.74,-1.89,-25,1
1606758260,2020-11-30 18:44,66.42,1001.01,1026.80,214,3.76,-1.92,-25,1
1606758322,2020-11-30 18:45,65.94,1000.99,1026.78,214,3.74,-2.04,-24,1
1606758382,2020-11-30 18:46,66.18,1001.01,1026.79,214,3.77,-1.96,-24,1
1606758443,2020-11-30 18:47,66.13,1001.01,1026.79,214,3.73,-2.01,-24,1
1606758504,2020-11-30 18:48,65.68,1000.97,1026.75,214,3.72,-2.11,-25,1
1606758565,2020-11-30 18:49,65.90,1000.97,1026.75,214,3.74,-2.04,-24,1
1606758626,2020-11-30 18:50,66.15,1000.96,1026.74,214,3.75,-1.98,-24,1
1606758687,2020-11-30 18:51,65.90,1000.99,1026.77,214,3.77,-2.02,-24,1
1606758750,2020-11-30 18:52,65.71,1000.99,1026.77,214,3.72,-2.10,-25,1
1606758811,2020-11-30 18:53,65.95,1000.98,1026.76,214,3.69,-2.08,-25,1
1606758872,2020-11-30 18:54,66.65,1000.97,1026.76,214,3.71,-1.92,-24,1
1606758932,2020-11-30 18:55,65.94,1000.97,1026.75,214,3.68,-2.09,-24,1
1606758993,2020-11-30 18:56,66.09,1000.93,1026.71,214,3.71,-2.03,-24,1
1606759054,2020-11-30 18:57,66.12,1000.92,1026.71,214,3.75,-1.99,-24,1
1606759115,2020-11-30 18:58,65.66,1000.94,1026.72,214,3.79,-2.04,-25,1
1606759176,2020-11-30 18:59,65.60,1000.88,1026.67,214,3.82,-2.03,-24,1
1606759236,2020-11-30 19:00,65.71,1000.85,1026.64,214,3.85,-1.98,-24,1
1606759297,2020-11-30 19:01,65.59,1000.86,1026.65,214,3.87,-1.98,-24,1
1606759418,2020-11-30 19:03,65.44,1000.87,1026.65,214,3.85,-2.03,-24,1
1606759481,2020-11-30 19:04,65.61,1000.85,1026.64,214,3.87,-1.98,-24,1
1606759541,2020-11-30 19:05,65.63,1000.88,1026.67,214,3.87,-1.97,-24,1
1606759602,2020-11-30 19:06,65.71,1000.87,1026.66,214,3.86,-1.97,-23,1
1606759663,2020-11-30 19:07,65.78,1000.86,1026.65,214,3.85,-1.96,-24,1
1606759723,2020-11-30 19:08,65.62,1000.87,1026.65,214,3.88,-1.97,-24,1
1606759784,2020-11-30 19:09,65.46,1000.90,1026.68,214,3.89,-1.99,-24,1
1606759845,2020-11-30 19:10,65.51,1000.88,1026.67,214,3.89,-1.98,-24,1
1606759907,2020-11-30 19:11,65.45,1000.87,1026.66,214,3.90,-1.98,-25,1
1606759967,2020-11-30 19:12,65.33,1000.82,1026.61,214,3.90,-2.01,-24,1
1606760027,2020-11-30 19:13,65.67,1000.88,1026.66,214,3.90,-1.94,-24,1
1606760087,2020-11-30 19:14,65.59,1000.85,1026.64,214,3.89,-1.96,-24,1
1606760147,2020-11-30 19:15,65.47,1000.86,1026.64,214,3.89,-1.99,-24,1
1606760208,2020-11-30 19:16,65.49,1000.86,1026.64,214,3.92,-1.96,-24,1
1606760268,2020-11-30 19:17,65.42,1000.88,1026.66,214,3.94,-1.95,-24,1
1606760328,2020-11-30 19:18,65.21,1000.86,1026.64,214,3.95,-1.98,-24,1
1606760388,2020-11-30 19:19,64.86,1000.85,1026.63,214,3.97,-2.04,-24,1
1606760450,2020-11-30 19:20,64.54,1000.84,1026.62,214,3.97,-2.11,-25,1
1606760510,2020-11-30 19:21,64.61,1000.82,1026.61,214,3.96,-2.10,-25,1
1606760571,2020-11-30 19:22,64.83,1000.82,1026.60,214,3.95,-2.07,-25,1
1606760631,2020-11-30 19:23,64.70,1000.82,1026.61,214,3.92,-2.12,-24,1
1606760692,2020-11-30 19:24,64.61,1000.82,1026.60,214,3.92,-2.14,-24,1
1606760753,2020-11-30 19:25,64.80,1000.80,1026.58,214,3.93,-2.09,-26,1
1606760813,2020-11-30 19:26,64.84,1000.79,1026.57,214,3.92,-2.09,-24,1
1606760874,2020-11-30 19:27,64.98,1000.78,1026.56,214,3.92,-2.06,-25,1
1606760937,2020-11-30 19:28,64.81,1000.79,1026.57,214,3.93,-2.09,-25,1
1606761061,2020-11-30 19:31,64.59,1000.76,1026.54,214,3.95,-2.12,-25,1
1606761122,2020-11-30 19:32,64.77,1000.75,1026.53,214,3.95,-2.08,-25,1
1606761183,2020-11-30 19:33,64.66,1000.77,1026.56,214,3.97,-2.08,-25,1
1606761244,2020-11-30 19:34,64.20,1000.71,1026.50,214,3.98,-2.17,-25,1
1606761304,2020-11-30 19:35,64.32,1000.70,1026.48,214,3.94,-2.18,-24,1
1606761368,2020-11-30 19:36,64.39,1000.73,1026.51,214,3.91,-2.20,-25,1
1606761428,2020-11-30 19:37,64.70,1000.70,1026.48,214,3.91,-2.13,-24,1
1606761489,2020-11-30 19:38,64.44,1000.69,1026.47,214,3.94,-2.16,-25,1
1606761550,2020-11-30 19:39,63.86,1000.69,1026.47,214,3.96,-2.26,-24,1
1606761611,2020-11-30 19:40,64.39,1000.67,1026.46,214,3.94,-2.17,-25,1
1606761672,2020-11-30 19:41,64.33,1000.68,1026.46,214,3.90,-2.22,-25,1
1606761732,2020-11-30 19:42,64.32,1000.70,1026.49,214,3.88,-2.24,-24,1
1606761793,2020-11-30 19:43,64.43,1000.69,1026.47,214,3.78,-2.31,-24,1
1606761854,2020-11-30 19:44,64.35,1000.65,1026.44,214,3.79,-2.32,-24,1
1606761915,2020-11-30 19:45,64.62,1000.69,1026.47,214,3.78,-2.27,-24,1
1606761975,2020-11-30 19:46,64.44,1000.67,1026.46,214,3.77,-2.32,-25,1
1606762035,2020-11-30 19:47,64.19,1000.69,1026.47,214,3.75,-2.39,-25,1
1606762096,2020-11-30 19:48,64.67,1000.68,1026.47,214,3.74,-2.30,-24,1
1606762156,2020-11-30 19:49,64.71,1000.66,1026.45,214,3.76,-2.27,-30,1
1606762216,2020-11-30 19:50,64.87,1000.68,1026.47,214,3.79,-2.21,-25,1
1606762276,2020-11-30 19:51,64.74,1000.66,1026.44,214,3.82,-2.21,-25,1
1606762336,2020-11-30 19:52,64.48,1000.68,1026.46,214,3.84,-2.24,-24,1
1606762396,2020-11-30 19:53,64.57,1000.66,1026.44,214,3.83,-2.23,-24,1
1606762456,2020-11-30 19:54,63.96,1000.63,1026.41,214,3.87,-2.32,-24,1
1606762517,2020-11-30 19:55,63.77,1000.59,1026.37,214,3.87,-2.36,-25,1
1606762578,2020-11-30 19:56,64.06,1000.56,1026.34,214,3.87,-2.30,-23,1
1606762638,2020-11-30 19:57,64.14,1000.58,1026.36,214,3.87,-2.29,-25,1
1606762698,2020-11-30 19:58,63.59,1000.54,1026.32,214,3.84,-2.43,-25,1
1606762761,2020-11-30 19:59,63.92,1000.53,1026.32,214,3.85,-2.35,-25,1
1606762821,2020-11-30 20:00,64.15,1000.57,1026.35,214,3.85,-2.30,-26,1
1606762881,2020-11-30 20:01,64.11,1000.58,1026.36,214,3.84,-2.32,-25,1
1606763003,2020-11-30 20:03,63.97,1000.52,1026.31,214,3.89,-2.30,-24,1
1606763063,2020-11-30 20:04,64.15,1000.53,1026.31,214,3.88,-2.27,-23,1
1606763123,2020-11-30 20:05,64.14,1000.52,1026.31,214,3.84,-2.31,-24,1
1606763186,2020-11-30 20:06,64.28,1000.55,1026.33,214,3.81,-2.31,-24,1
1606763247,2020-11-30 20:07,64.65,1000.53,1026.31,214,3.80,-2.24,-25,1
1606763308,2020-11-30 20:08,64.69,1000.51,1026.29,214,3.81,-2.23,-23,1
1606763369,2020-11-30 20:09,64.60,1000.51,1026.29,214,3.83,-2.23,-24,1
1606763430,2020-11-30 20:10,64.39,1000.47,1026.25,214,3.84,-2.26,-23,1
1606763491,2020-11-30 20:11,64.14,1000.48,1026.26,214,3.86,-2.29,-24,1
1606763552,2020-11-30 20:12,63.99,1000.48,1026.26,214,3.85,-2.34,-24,1
1606763612,2020-11-30 20:13,64.24,1000.48,1026.27,214,3.82,-2.31,-25,1
1606763672,2020-11-30 20:14,64.40,1000.47,1026.26,214,3.82,-2.28,-24,1
1606763732,2020-11-30 20:15,64.47,1000.49,1026.27,214,3.83,-2.25,-25,1
1606763792,2020-11-30 20:16,64.32,1000.53,1026.31,214,3.82,-2.29,-24,1
1606763852,2020-11-30 20:17,64.44,1000.49,1026.28,214,3.82,-2.27,-25,1
1606763912,2020-11-30 20:18,64.40,1000.48,1026.27,214,3.83,-2.27,-24,1
1606763972,2020-11-30 20:19,63.97,1000.49,1026.27,214,3.84,-2.35,-24,1
1606764033,2020-11-30 20:20,64.10,1000.48,1026.27,214,3.84,-2.32,-24,1
1606764093,2020-11-30 20:21,63.66,1000.49,1026.27,214,3.83,-2.43,-24,1
1606764153,2020-11-30 20:22,63.69,1000.48,1026.26,214,3.84,-2.41,-24,1
1606764213,2020-11-30 20:23,63.57,1000.50,1026.28,214,3.84,-2.43,-24,1
1606764273,2020-11-30 20:24,63.53,1000.47,1026.25,214,3.83,-2.45,-24,1
1606764333,2020-11-30 20:25,63.50,1000.45,1026.23,214,3.83,-2.46,-24,1
1606764393,2020-11-30 20:26,63.33,1000.48,1026.26,214,3.82,-2.50,-25,1
1606764453,2020-11-30 20:27,63.52,1000.52,1026.30,214,3.80,-2.48,-25,1
1606764513,2020-11-30 20:28,63.72,1000.48,1026.26,214,3.76,-2.48,-25,1
1606764574,2020-11-30 20:29,63.71,1000.46,1026.25,214,3.69,-2.55,-25,1
1606764760,2020-11-30 20:32,64.27,1000.47,1026.26,214,3.56,-2.55,-24,1
1606764821,2020-11-30 20:33,64.52,1000.48,1026.26,214,3.55,-2.51,-24,1
1606764882,2020-11-30 20:34,64.52,1000.50,1026.29,214,3.55,-2.51,-25,1
1606764944,2020-11-30 20:35,64.65,1000.48,1026.27,214,3.56,-2.47,-25,1
1606765005,2020-11-30 20:36,64.60,1000.49,1026.27,214,3.57,-2.48,-25,1
1606765066,2020-11-30 20:37,64.89,1000.46,1026.24,214,3.56,-2.42,-25,1
1606765129,2020-11-30 20:38,65.02,1000.49,1026.28,214,3.54,-2.42,-25,1
1606765190,2020-11-30 20:39,64.84,1000.47,1026.25,214,3.53,-2.46,-25,1
1606765250,2020-11-30 20:40,64.92,1000.50,1026.28,214,3.52,-2.46,-25,1
1606765311,2020-11-30 20:41,64.85,1000.50,1026.28,214,3.48,-2.51,-25,1
1606765372,2020-11-30 20:42,64.92,1000.47,1026.26,214,3.49,-2.48,-25,1
1606765433,2020-11-30 20:43,64.97,1000.46,1026.24,214,3.49,-2.47,-24,1
1606765493,2020-11-30 20:44,64.76,1000.50,1026.28,214,3.48,-2.53,-24,1
1606765554,2020-11-30 20:45,64.76,1000.48,1026.26,214,3.46,-2.55,-24,1
1606765615,2020-11-30 20:46,65.14,1000.46,1026.24,214,3.45,-2.48,-25,1
1606765676,2020-11-30 20:47,65.31,1000.49,1026.27,214,3.41,-2.48,-25,1
1606765736,2020-11-30 20:48,65.03,1000.49,1026.27,214,3.39,-2.56,-25,1
1606765797,2020-11-30 20:49,64.93,1000.47,1026.25,214,3.36,-2.61,-25,1
1606765857,2020-11-30 20:50,65.20,1000.48,1026.26,214,3.25,-2.66,-25,1
1606765918,2020-11-30 20:51,65.30,1000.49,1026.28,214,3.20,-2.68,-25,1
1606765979,2020-11-30 20:52,65.39,1000.50,1026.28,214,3.23,-2.63,-25,1
1606766040,2020-11-30 20:54,65.74,1000.46,1026.24,214,3.27,-2.53,-25,1
1606766103,2020-11-30 20:55,66.22,1000.52,1026.30,214,3.29,-2.41,-25,1
1606766164,2020-11-30 20:56,66.35,1000.51,1026.30,214,3.28,-2.39,-25,1
1606766225,2020-11-30 20:57,66.29,1000.51,1026.29,214,3.25,-2.43,-25,1
1606766286,2020-11-30 20:58,66.24,1000.52,1026.30,214,3.25,-2.44,-24,1
1606766347,2020-11-30 20:59,66.31,1000.51,1026.29,214,3.25,-2.43,-25,1
1606766408,2020-11-30 21:00,66.69,1000.51,1026.29,214,3.26,-2.34,-24,1
1606766469,2020-11-30 21:01,66.35,1000.50,1026.28,214,3.27,-2.40,-24,1
1606766529,2020-11-30 21:02,66.58,1000.51,1026.29,214,3.29,-2.34,-25,1
1606766590,2020-11-30 21:03,66.21,1000.49,1026.27,214,3.29,-2.41,-24,1
1606766650,2020-11-30 21:04,66.25,1000.47,1026.25,214,3.28,-2.41,-24,1
1606766711,2020-11-30 21:05,66.14,1000.50,1026.28,214,3.30,-2.42,-30,1
1606766772,2020-11-30 21:06,66.25,1000.47,1026.26,214,3.30,-2.39,-24,1
1606766833,2020-11-30 21:07,66.51,1000.47,1026.26,214,3.30,-2.34,-25,1
1606766896,2020-11-30 21:08,66.64,1000.46,1026.25,214,3.31,-2.30,-25,1
1606766957,2020-11-30 21:09,66.24,1000.51,1026.30,214,3.31,-2.39,-25,1
1606767018,2020-11-30 21:10,66.45,1000.49,1026.27,214,3.30,-2.35,-24,1
1606767079,2020-11-30 21:11,66.61,1000.49,1026.28,214,3.30,-2.32,-24,1
1606767140,2020-11-30 21:12,66.20,1000.50,1026.28,214,3.30,-2.40,-25,1
1606767207,2020-11-30 21:13,66.20,1000.45,1026.23,214,3.31,-2.39,-25,1
1606767264,2020-11-30 21:14,66.42,1000.43,1026.21,214,3.31,-2.35,-25,1
1606767325,2020-11-30 21:15,66.92,1000.46,1026.24,214,3.32,-2.24,-25,1
1606767386,2020-11-30 21:16,66.57,1000.44,1026.22,214,3.31,-2.32,-25,1
1606767447,2020-11-30 21:17,66.33,1000.43,1026.21,214,3.34,-2.34,-24,1
1606767507,2020-11-30 21:18,66.16,1000.45,1026.23,214,3.36,-2.35,-24,1
1606767568,2020-11-30 21:19,66.28,1000.44,1026.22,214,3.36,-2.33,-24,1
1606767631,2020-11-30 21:20,65.82,1000.45,1026.23,214,3.38,-2.40,-24,1
1606767692,2020-11-30 21:21,65.89,1000.44,1026.22,214,3.36,-2.41,-24,1
1606767753,2020-11-30 21:22,65.77,1000.44,1026.22,214,3.37,-2.42,-24,1
1606767816,2020-11-30 21:23,65.59,1000.46,1026.24,214,3.37,-2.46,-25,1
1606767877,2020-11-30 21:24,65.62,1000.45,1026.23,214,3.38,-2.44,-24,1
1606767937,2020-11-30 21:25,65.55,1000.46,1026.24,214,3.39,-2.45,-24,1
1606767998,2020-11-30 21:26,65.56,1000.47,1026.26,214,3.40,-2.44,-24,1
1606768059,2020-11-30 21:27,65.56,1000.43,1026.22,214,3.41,-2.43,-23,1
1606768119,2020-11-30 21:28,66.19,1000.43,1026.21,214,3.41,-2.30,-24,1
1606768180,2020-11-30 21:29,65.87,1000.44,1026.22,214,3.42,-2.35,-25,1
1606768241,2020-11-30 21:30,66.19,1000.42,1026.21,214,3.42,-2.29,-24,1
1606768302,2020-11-30 21:31,66.15,1000.40,1026.19,214,3.44,-2.28,-24,1
1606768363,2020-11-30 21:32,65.87,1000.38,1026.17,214,3.46,-2.32,-24,1
1606768424,2020-11-30 21:33,65.54,1000.38,1026.17,214,3.47,-2.38,-24,1
1606768484,2020-11-30 21:34,65.32,1000.39,1026.18,214,3.49,-2.40,-24,1
1606768546,2020-11-30 21:35,65.40,1000.41,1026.19,214,3.50,-2.37,-23,1
1606768607,2020-11-30 21:36,65.66,1000.40,1026.18,214,3.51,-2.31,-24,1
1606768668,2020-11-30 21:37,65.64,1000.38,1026.16,214,3.51,-2.32,-25,1
1606768729,2020-11-30 21:38,65.26,1000.37,1026.15,214,3.53,-2.38,-25,1
1606768789,2020-11-30 21:39,64.91,1000.36,1026.14,214,3.53,-2.45,-24,1
1606768850,2020-11-30 21:40,65.03,1000.35,1026.14,214,3.53,-2.42,-25,1
1606768910,2020-11-30 21:41,65.19,1000.36,1026.14,214,3.54,-2.38,-26,1
1606768971,2020-11-30 21:42,65.15,1000.36,1026.14,214,3.54,-2.39,-24,1
1606769032,2020-11-30 21:43,65.36,1000.36,1026.14,214,3.55,-2.34,-24,1
1606769093,2020-11-30 21:44,65.36,1000.32,1026.10,214,3.56,-2.33,-25,1
1606769154,2020-11-30 21:45,65.09,1000.31,1026.10,214,3.56,-2.38,-24,1
1606769215,2020-11-30 21:46,64.88,1000.29,1026.08,214,3.58,-2.41,-24,1
1606769278,2020-11-30 21:47,64.84,1000.25,1026.03,214,3.60,-2.40,-24,1
1606769339,2020-11-30 21:48,64.69,1000.26,1026.04,214,3.61,-2.42,-25,1
1606769399,2020-11-30 21:49,65.15,1000.26,1026.04,214,3.60,-2.33,-24,1
1606769460,2020-11-30 21:51,64.70,1000.24,1026.02,214,3.59,-2.44,-24,1
1606769521,2020-11-30 21:52,64.52,1000.23,1026.02,214,3.57,-2.49,-24,1
1606769582,2020-11-30 21:53,64.17,1000.23,1026.01,214,3.57,-2.57,-24,1
1606769643,2020-11-30 21:54,63.72,1000.23,1026.01,214,3.57,-2.66,-25,1
1606769703,2020-11-30 21:55,64.51,1000.24,1026.02,214,3.58,-2.48,-24,1
1606769764,2020-11-30 21:56,64.39,1000.20,1025.98,214,3.57,-2.52,-24,1
1606769825,2020-11-30 21:57,64.38,1000.20,1025.99,214,3.57,-2.52,-24,1
1606769885,2020-11-30 21:58,64.09,1000.17,1025.95,214,3.58,-2.57,-25,1
1606769946,2020-11-30 21:59,64.46,1000.17,1025.95,214,3.59,-2.49,-24,1
1606770007,2020-11-30 22:00,63.93,1000.14,1025.92,214,3.62,-2.57,-24,1
1606770068,2020-11-30 22:01,63.73,1000.12,1025.90,214,3.66,-2.57,-24,1
1606770129,2020-11-30 22:02,63.50,1000.16,1025.94,214,3.68,-2.60,-24,1
1606770189,2020-11-30 22:03,63.44,1000.15,1025.93,214,3.68,-2.61,-24,1
1606770250,2020-11-30 22:04,63.88,1000.13,1025.92,214,3.66,-2.54,-24,1
1606770310,2020-11-30 22:05,64.07,1000.13,1025.92,214,3.65,-2.51,-25,1
1606770371,2020-11-30 22:06,64.41,1000.13,1025.92,214,3.65,-2.44,-25,1
1606770495,2020-11-30 22:08,64.03,1000.14,1025.92,214,3.64,-2.53,-25,1
1606770555,2020-11-30 22:09,63.70,1000.17,1025.95,214,3.64,-2.60,-24,1
1606770615,2020-11-30 22:10,63.65,1000.14,1025.92,214,3.67,-2.58,-24,1
1606770676,2020-11-30 22:11,64.01,1000.12,1025.91,214,3.66,-2.51,-24,1
1606770737,2020-11-30 22:12,63.92,1000.12,1025.90,214,3.66,-2.53,-25,1
1606770797,2020-11-30 22:13,64.07,1000.09,1025.88,214,3.66,-2.50,-24,1
1606770861,2020-11-30 22:14,63.94,1000.08,1025.87,214,3.67,-2.52,-24,1
1606770922,2020-11-30 22:15,63.56,1000.07,1025.85,214,3.68,-2.59,-25,1
1606770982,2020-11-30 22:16,63.66,1000.07,1025.86,214,3.68,-2.57,-25,1
1606771043,2020-11-30 22:17,63.41,1000.08,1025.86,214,3.70,-2.60,-24,1
1606771104,2020-11-30 22:18,63.48,1000.10,1025.88,214,3.70,-2.59,-24,1
1606771165,2020-11-30 22:19,63.35,1000.10,1025.88,214,3.71,-2.61,-25,1
1606771226,2020-11-30 22:20,63.25,1000.11,1025.89,214,3.71,-2.63,-25,1
1606771287,2020-11-30 22:21,63.46,1000.09,1025.87,214,3.70,-2.59,-24,1
1606771347,2020-11-30 22:22,63.59,1000.07,1025.85,214,3.69,-2.57,-25,1
1606771407,2020-11-30 22:23,63.58,1000.09,1025.87,214,3.69,-2.57,-25,1
1606771467,2020-11-30 22:24,63.32,1000.05,1025.83,214,3.70,-2.62,-25,1
1606771527,2020-11-30 22:25,63.35,1000.03,1025.81,214,3.68,-2.63,-24,1
1606771587,2020-11-30 22:26,63.36,1000.08,1025.86,214,3.67,-2.64,-24,1
1606771647,2020-11-30 22:27,63.37,1000.06,1025.84,214,3.69,-2.62,-25,1
1606771708,2020-11-30 22:28,63.20,1000.07,1025.85,214,3.72,-2.63,-24,1
1606771770,2020-11-30 22:29,62.91,1000.10,1025.89,214,3.73,-2.68,-25,1
1606771831,2020-11-30 22:30,63.43,1000.13,1025.92,214,3.70,-2.60,-24,1
1606771892,2020-11-30 22:31,63.52,1000.13,1025.91,214,3.71,-2.57,-24,1
1606771952,2020-11-30 22:32,63.30,1000.13,1025.91,214,3.70,-2.62,-25,1
1606772013,2020-11-30 22:33,63.41,1000.09,1025.87,214,3.70,-2.60,-25,1
1606772073,2020-11-30 22:34,63.56,1000.11,1025.89,214,3.70,-2.57,-25,1
1606772134,2020-11-30 22:35,64.06,1000.06,1025.84,214,3.71,-2.46,-25,1
1606772197,2020-11-30 22:36,63.63,1000.08,1025.87,214,3.70,-2.56,-24,1
1606772258,2020-11-30 22:37,63.71,1000.08,1025.87,214,3.70,-2.54,-24,1
1606772319,2020-11-30 22:38,63.75,1000.07,1025.85,214,3.73,-2.50,-25,1
1606772380,2020-11-30 22:39,63.47,1000.07,1025.85,214,3.74,-2.55,-25,1
1606772440,2020-11-30 22:40,63.21,1000.03,1025.82,214,3.75,-2.60,-25,1
1606772501,2020-11-30 22:41,63.65,1000.06,1025.84,214,3.75,-2.50,-24,1
1606772561,2020-11-30 22:42,63.70,1000.08,1025.87,214,3.74,-2.50,-23,1
1606772622,2020-11-30 22:43,63.45,1000.06,1025.84,214,3.72,-2.57,-24,1
1606772683,2020-11-30 22:44,63.05,1000.03,1025.81,214,3.70,-2.68,-24,1
1606772743,2020-11-30 22:45,62.83,1000.06,1025.84,214,3.67,-2.76,-28,1
1606772804,2020-11-30 22:46,62.75,1000.04,1025.82,214,3.57,-2.87,-24,1
1606772864,2020-11-30 22:47,62.93,1000.03,1025.81,214,3.59,-2.81,-24,1
1606772925,2020-11-30 22:48,62.90,1000.01,1025.79,214,3.60,-2.81,-25,1
1606772986,2020-11-30 22:49,63.32,1000.00,1025.78,214,3.63,-2.69,-25,1
1606773046,2020-11-30 22:50,63.33,1000.01,1025.79,214,3.66,-2.66,-24,1
1606773107,2020-11-30 22:51,63.31,999.97,1025.76,214,3.67,-2.65,-25,1
1606773167,2020-11-30 22:52,63.45,999.96,1025.74,214,3.70,-2.59,-24,1
1606773228,2020-11-30 22:53,63.02,999.95,1025.73,214,3.69,-2.69,-24,1
1606773289,2020-11-30 22:54,62.88,999.95,1025.73,214,3.69,-2.72,-25,1
1606773350,2020-11-30 22:55,62.95,999.93,1025.72,214,3.69,-2.71,-25,1
1606773411,2020-11-30 22:56,63.15,999.94,1025.72,214,3.68,-2.68,-24,1
1606773535,2020-11-30 22:58,62.98,999.95,1025.73,214,3.68,-2.71,-25,1
1606773595,2020-11-30 22:59,62.88,999.93,1025.71,214,3.67,-2.74,-24,1
1606773657,2020-11-30 23:00,63.28,999.94,1025.72,214,3.68,-2.65,-25,1
1606773717,2020-11-30 23:01,62.76,999.95,1025.73,214,3.68,-2.76,-25,1
1606773837,2020-11-30 23:03,63.01,999.96,1025.75,214,3.68,-2.71,-25,1
1606773898,2020-11-30 23:04,62.96,999.95,1025.74,214,3.68,-2.72,-24,1
1606773958,2020-11-30 23:05,62.96,999.95,1025.73,214,3.67,-2.73,-24,1
1606774019,2020-11-30 23:06,63.18,999.95,1025.74,214,3.67,-2.68,-24,1
1606774080,2020-11-30 23:08,63.70,999.91,1025.69,214,3.67,-2.57,-24,1
1606774140,2020-11-30 23:09,63.72,999.91,1025.69,214,3.67,-2.57,-24,1
1606774201,2020-11-30 23:10,63.65,999.93,1025.71,214,3.67,-2.58,-24,1
1606774263,2020-11-30 23:11,63.22,999.89,1025.68,214,3.67,-2.67,-24,1
1606774323,2020-11-30 23:12,63.00,999.88,1025.66,214,3.67,-2.72,-24,1
1606774384,2020-11-30 23:13,62.74,999.85,1025.64,214,3.66,-2.78,-27,1
1606774447,2020-11-30 23:14,62.91,999.85,1025.63,214,3.67,-2.74,-24,1
1606774508,2020-11-30 23:15,62.64,999.80,1025.58,214,3.67,-2.79,-24,1
1606774568,2020-11-30 23:16,62.74,999.80,1025.58,214,3.67,-2.77,-25,1
1606774628,2020-11-30 23:17,61.92,999.80,1025.58,214,3.55,-3.07,-25,1
1606774689,2020-11-30 23:18,61.65,999.76,1025.54,214,3.37,-3.29,-25,1
1606774750,2020-11-30 23:19,62.51,999.72,1025.51,214,3.34,-3.14,-25,1
1606774810,2020-11-30 23:20,62.77,999.71,1025.49,214,3.35,-3.07,-26,1
1606774871,2020-11-30 23:21,62.98,999.69,1025.48,214,3.35,-3.03,-25,1
1606774931,2020-11-30 23:22,63.31,999.68,1025.47,214,3.40,-2.91,-25,1
1606774992,2020-11-30 23:23,63.18,999.69,1025.47,214,3.47,-2.87,-25,1
1606775054,2020-11-30 23:24,63.18,999.68,1025.46,214,3.44,-2.90,-24,1
1606775115,2020-11-30 23:25,63.22,999.68,1025.46,214,3.45,-2.88,-24,1
1606775176,2020-11-30 23:26,63.83,999.68,1025.46,214,3.47,-2.73,-24,1
1606775237,2020-11-30 23:27,63.44,999.62,1025.40,214,3.48,-2.80,-23,1
1606775298,2020-11-30 23:28,63.03,999.61,1025.40,214,3.51,-2.86,-24,1
1606775358,2020-11-30 23:29,62.74,999.60,1025.39,214,3.50,-2.94,-24,1
1606775419,2020-11-30 23:30,62.99,999.61,1025.39,214,3.55,-2.83,-24,1
1606775480,2020-11-30 23:31,63.46,999.58,1025.36,214,3.55,-2.73,-24,1
1606775541,2020-11-30 23:32,63.07,999.64,1025.42,214,3.55,-2.82,-24,1
1606775602,2020-11-30 23:33,63.41,999.59,1025.37,214,3.56,-2.73,-24,1
1606775662,2020-11-30 23:34,63.10,999.60,1025.39,214,3.54,-2.82,-24,1
1606775723,2020-11-30 23:35,62.95,999.57,1025.35,214,3.55,-2.84,-25,1
1606775784,2020-11-30 23:36,63.39,999.57,1025.35,214,3.57,-2.73,-24,1
1606775845,2020-11-30 23:37,63.02,999.54,1025.33,214,3.58,-2.80,-24,1
1606775905,2020-11-30 23:38,62.92,999.55,1025.34,214,3.59,-2.81,-24,1
1606775966,2020-11-30 23:39,62.36,999.58,1025.36,214,3.63,-2.89,-25,1
1606776028,2020-11-30 23:40,61.99,999.56,1025.34,214,3.66,-2.94,-25,1
1606776088,2020-11-30 23:41,61.62,999.53,1025.31,214,3.66,-3.03,-24,1
1606776148,2020-11-30 23:42,61.81,999.52,1025.31,214,3.68,-2.96,-24,1
1606776208,2020-11-30 23:43,61.85,999.51,1025.29,214,3.68,-2.96,-24,1
1606776268,2020-11-30 23:44,61.75,999.50,1025.29,214,3.69,-2.97,-24,1
1606776328,2020-11-30 23:45,61.32,999.50,1025.29,214,3.70,-3.05,-24,1
1606776388,2020-11-30 23:46,61.36,999.52,1025.30,214,3.70,-3.04,-29,1
1606776448,2020-11-30 23:47,61.82,999.52,1025.30,214,3.71,-2.94,-24,1
1606776510,2020-11-30 23:48,61.88,999.51,1025.29,214,3.71,-2.92,-24,1
1606776571,2020-11-30 23:49,61.68,999.53,1025.31,214,3.69,-2.98,-25,1
1606776632,2020-11-30 23:50,61.43,999.50,1025.29,214,3.69,-3.04,-24,1
1606776693,2020-11-30 23:51,61.54,999.54,1025.32,214,3.68,-3.02,-24,1
1606776753,2020-11-30 23:52,61.64,999.48,1025.27,214,3.68,-3.00,-25,1
1606776814,2020-11-30 23:53,61.70,999.48,1025.27,214,3.69,-2.98,-25,1
1606776875,2020-11-30 23:54,61.81,999.48,1025.27,214,3.69,-2.95,-24,1
1606776935,2020-11-30 23:55,61.77,999.46,1025.24,214,3.68,-2.97,-24,1
1606776996,2020-11-30 23:56,61.78,999.43,1025.21,214,3.68,-2.97,-25,1
1606777057,2020-11-30 23:57,61.80,999.42,1025.20,214,3.67,-2.98,-24,1
1606777118,2020-11-30 23:58,61.55,999.42,1025.20,214,3.65,-3.05,-24,1
1606777178,2020-11-30 23:59,61.78,999.42,1025.20,214,3.66,-2.99,-24,1