1606777239,2020-12-01 00:00,61.79,999.45,1025.23,214,3.68,-2.97,-23,1
1606777300,2020-12-01 00:01,62.00,999.40,1025.19,214,3.68,-2.92,-26,1
1606777421,2020-12-01 00:03,61.80,999.39,1025.17,214,3.67,-2.98,-25,1
1606777482,2020-12-01 00:04,61.52,999.37,1025.15,214,3.67,-3.04,-25,1
1606777542,2020-12-01 00:05,61.43,999.36,1025.14,214,3.65,-3.08,-24,1
1606777603,2020-12-01 00:06,62.03,999.35,1025.13,214,3.65,-2.95,-25,1
1606777664,2020-12-01 00:07,61.98,999.34,1025.12,214,3.65,-2.96,-25,1
1606777724,2020-12-01 00:08,61.34,999.31,1025.10,214,3.66,-3.09,-25,1
1606777785,2020-12-01 00:09,61.08,999.30,1025.08,214,3.66,-3.14,-25,1
1606777845,2020-12-01 00:10,61.56,999.27,1025.06,214,3.67,-3.03,-25,1
1606777906,2020-12-01 00:11,62.24,999.27,1025.05,214,3.66,-2.89,-24,1
1606777967,2020-12-01 00:12,62.30,999.24,1025.02,214,3.66,-2.88,-23,1
1606778028,2020-12-01 00:13,62.36,999.21,1025.00,214,3.65,-2.87,-25,1
1606778088,2020-12-01 00:14,62.57,999.22,1025.00,214,3.65,-2.83,-25,1
1606778149,2020-12-01 00:15,63.29,999.22,1025.00,214,3.66,-2.67,-24,1
1606778210,2020-12-01 00:16,63.67,999.21,1025.00,214,3.66,-2.58,-25,1
1606778271,2020-12-01 00:17,63.94,999.21,1025.00,214,3.66,-2.53,-25,1
1606778331,2020-12-01 00:18,63.79,999.19,1024.97,214,3.67,-2.55,-25,1
1606778392,2020-12-01 00:19,63.98,999.23,1025.01,214,3.68,-2.50,-24,1
1606778452,2020-12-01 00:20,63.92,999.19,1024.97,214,3.70,-2.49,-25,1
1606778512,2020-12-01 00:21,64.18,999.16,1024.94,214,3.70,-2.44,-27,1
1606778572,2020-12-01 00:22,63.49,999.20,1024.98,214,3.70,-2.59,-25,1
1606778696,2020-12-01 00:24,63.00,999.15,1024.93,214,3.67,-2.72,-24,1
1606778759,2020-12-01 00:25,63.13,999.12,1024.90,214,3.66,-2.70,-24,1
1606778826,2020-12-01 00:27,63.69,999.07,1024.86,214,3.64,-2.60,-24,1
1606778883,2020-12-01 00:28,64.33,999.10,1024.88,214,3.62,-2.48,-25,1
1606778944,2020-12-01 00:29,64.61,999.10,1024.88,214,3.61,-2.43,-25,1
1606779005,2020-12-01 00:30,65.31,999.07,1024.85,214,3.61,-2.29,-24,1
1606779066,2020-12-01 00:31,65.39,999.03,1024.81,214,3.60,-2.28,-24,1
1606779126,2020-12-01 00:32,64.58,999.04,1024.83,214,3.59,-2.46,-24,1
1606779187,2020-12-01 00:33,65.24,999.07,1024.85,214,3.58,-2.33,-24,1
1606779248,2020-12-01 00:34,65.53,999.03,1024.82,214,3.58,-2.27,-25,1
1606779309,2020-12-01 00:35,65.87,999.05,1024.83,214,3.58,-2.20,-24,1
1606779370,2020-12-01 00:36,65.85,999.05,1024.84,214,3.58,-2.21,-23,1
1606779431,2020-12-01 00:37,65.74,999.02,1024.81,214,3.60,-2.21,-25,1
1606779491,2020-12-01 00:38,65.89,999.03,1024.81,214,3.60,-2.18,-25,1
1606779552,2020-12-01 00:39,65.72,999.02,1024.81,214,3.60,-2.21,-25,1
1606779613,2020-12-01 00:40,65.50,999.04,1024.83,214,3.59,-2.27,-25,1
1606779674,2020-12-01 00:41,65.19,999.02,1024.80,214,3.58,-2.34,-24,1
1606779735,2020-12-01 00:42,65.78,999.02,1024.80,214,3.59,-2.21,-25,1
1606779795,2020-12-01 00:43,65.71,998.99,1024.78,214,3.59,-2.23,-25,1
1606779856,2020-12-01 00:44,66.04,998.98,1024.76,214,3.60,-2.15,-25,1
1606779917,2020-12-01 00:45,65.98,998.97,1024.75,214,3.60,-2.16,-23,1
1606779978,2020-12-01 00:46,66.18,998.93,1024.72,214,3.59,-2.13,-24,1
1606780039,2020-12-01 00:47,66.06,998.97,1024.75,214,3.58,-2.16,-24,1
1606780099,2020-12-01 00:48,65.88,998.95,1024.73,214,3.58,-2.20,-25,1
1606780159,2020-12-01 00:49,65.91,998.91,1024.70,214,3.59,-2.18,-25,1
1606780220,2020-12-01 00:50,65.89,998.93,1024.71,214,3.60,-2.18,-25,1
1606780281,2020-12-01 00:51,65.55,998.93,1024.71,214,3.60,-2.25,-24,1
1606780342,2020-12-01 00:52,65.81,998.90,1024.68,214,3.60,-2.20,-25,1
1606780403,2020-12-01 00:53,65.87,998.87,1024.65,214,3.60,-2.18,-24,1
1606780463,2020-12-01 00:54,65.90,998.89,1024.68,214,3.58,-2.20,-29,1
1606780523,2020-12-01 00:55,65.98,998.86,1024.65,214,3.58,-2.18,-24,1
1606780584,2020-12-01 00:56,65.65,998.84,1024.62,214,3.55,-2.28,-24,1
1606780645,2020-12-01 00:57,65.64,998.85,1024.63,214,3.55,-2.28,-25,1
1606780705,2020-12-01 00:58,65.82,998.82,1024.60,214,3.55,-2.24,-24,1
1606780769,2020-12-01 00:59,66.23,998.84,1024.62,214,3.54,-2.17,-24,1
1606780829,2020-12-01 01:00,65.89,998.84,1024.62,214,3.55,-2.23,-24,1
1606780893,2020-12-01 01:01,65.29,998.83,1024.61,214,3.55,-2.35,-24,1
1606781014,2020-12-01 01:03,64.86,998.83,1024.61,214,3.55,-2.44,-25,1
1606781074,2020-12-01 01:04,64.92,998.81,1024.60,214,3.57,-2.41,-26,1
1606781135,2020-12-01 01:05,64.76,998.81,1024.59,214,3.57,-2.44,-29,1
1606781196,2020-12-01 01:06,64.83,998.80,1024.59,214,3.56,-2.44,-24,1
1606781256,2020-12-01 01:07,65.50,998.79,1024.57,214,3.56,-2.30,-24,1
1606781317,2020-12-01 01:08,65.73,998.80,1024.58,214,3.55,-2.26,-24,1
1606781378,2020-12-01 01:09,64.89,998.78,1024.56,214,3.52,-2.46,-25,1
1606781439,2020-12-01 01:10,64.05,998.77,1024.55,214,3.52,-2.64,-25,1
1606781500,2020-12-01 01:11,63.83,998.76,1024.54,214,3.49,-2.71,-25,1
1606781560,2020-12-01 01:12,64.05,998.78,1024.57,214,3.50,-2.66,-24,1
1606781621,2020-12-01 01:13,64.50,998.78,1024.57,214,3.49,-2.57,-24,1
1606781684,2020-12-01 01:14,64.72,998.80,1024.58,214,3.47,-2.54,-25,1
1606781745,2020-12-01 01:15,64.25,998.78,1024.57,214,3.45,-2.66,-25,1
1606781808,2020-12-01 01:16,64.29,998.78,1024.56,214,3.44,-2.66,-24,1
1606781868,2020-12-01 01:17,64.52,998.79,1024.57,214,3.43,-2.62,-24,1
1606781929,2020-12-01 01:18,64.71,998.80,1024.58,214,3.43,-2.59,-25,1
1606781990,2020-12-01 01:19,63.91,998.81,1024.59,214,3.41,-2.77,-24,1
1606782050,2020-12-01 01:20,63.96,998.78,1024.56,214,3.40,-2.77,-25,1
1606782110,2020-12-01 01:21,63.96,998.79,1024.57,214,3.42,-2.75,-25,1
1606782170,2020-12-01 01:22,64.21,998.77,1024.55,214,3.44,-2.68,-25,1
1606782231,2020-12-01 01:23,64.22,998.80,1024.58,214,3.45,-2.67,-25,1
1606782292,2020-12-01 01:24,64.46,998.76,1024.54,214,3.46,-2.61,-24,1
1606782354,2020-12-01 01:25,64.52,998.80,1024.58,214,3.46,-2.60,-24,1
1606782415,2020-12-01 01:26,64.23,998.78,1024.56,214,3.46,-2.66,-24,1
1606782475,2020-12-01 01:27,63.54,998.81,1024.59,214,3.46,-2.80,-25,1
1606782542,2020-12-01 01:29,64.46,998.81,1024.59,214,3.46,-2.61,-25,1
1606782600,2020-12-01 01:30,64.87,998.81,1024.59,214,3.47,-2.51,-25,1
1606782660,2020-12-01 01:31,64.22,998.78,1024.56,214,3.47,-2.65,-25,1
1606782721,2020-12-01 01:32,64.35,998.79,1024.58,214,3.48,-2.61,-25,1
1606782781,2020-12-01 01:33,64.20,998.77,1024.55,214,3.50,-2.63,-24,1
1606782842,2020-12-01 01:34,63.95,998.77,1024.55,214,3.51,-2.67,-24,1
1606782903,2020-12-01 01:35,64.34,998.79,1024.57,214,3.50,-2.60,-23,1
1606782963,2020-12-01 01:36,64.66,998.78,1024.56,214,3.50,-2.53,-24,1
1606783024,2020-12-01 01:37,64.49,998.79,1024.57,214,3.51,-2.55,-24,1
1606783085,2020-12-01 01:38,63.96,998.78,1024.56,214,3.51,-2.67,-25,1
1606783145,2020-12-01 01:39,63.61,998.81,1024.59,214,3.53,-2.72,-25,1
1606783205,2020-12-01 01:40,64.59,998.81,1024.59,214,3.54,-2.51,-24,1
1606783265,2020-12-01 01:41,64.92,998.83,1024.62,214,3.56,-2.42,-24,1
1606783326,2020-12-01 01:42,65.12,998.85,1024.64,214,3.57,-2.37,-24,1
1606783386,2020-12-01 01:43,64.56,998.83,1024.62,214,3.57,-2.48,-25,1
1606783446,2020-12-01 01:44,64.50,998.85,1024.64,214,3.55,-2.52,-24,1
1606783506,2020-12-01 01:45,65.22,998.83,1024.61,214,3.54,-2.38,-24,1
1606783566,2020-12-01 01:46,65.42,998.80,1024.59,214,3.53,-2.34,-25,1
1606783626,2020-12-01 01:47,65.47,998.82,1024.60,214,3.55,-2.31,-26,1
1606783686,2020-12-01 01:48,65.15,998.80,1024.58,214,3.54,-2.39,-25,1
1606783746,2020-12-01 01:49,65.61,998.79,1024.58,214,3.52,-2.31,-25,1
1606783807,2020-12-01 01:50,64.40,998.78,1024.57,214,3.52,-2.56,-24,1
1606783867,2020-12-01 01:51,63.10,998.77,1024.55,214,3.47,-2.89,-24,1
1606783927,2020-12-01 01:52,63.76,998.73,1024.51,214,3.48,-2.74,-26,1
1606783987,2020-12-01 01:53,63.79,998.74,1024.53,214,3.49,-2.72,-25,1
1606784047,2020-12-01 01:54,63.85,998.73,1024.51,214,3.49,-2.71,-24,1
1606784107,2020-12-01 01:55,62.26,998.72,1024.50,214,3.50,-3.04,-25,1
1606784167,2020-12-01 01:56,62.39,998.71,1024.50,214,3.46,-3.05,-25,1
1606784227,2020-12-01 01:57,63.04,998.73,1024.51,214,3.49,-2.88,-24,1
1606784287,2020-12-01 01:58,62.33,998.70,1024.48,214,3.50,-3.02,-24,1
1606784348,2020-12-01 01:59,61.24,998.71,1024.49,214,3.51,-3.25,-24,1
1606784408,2020-12-01 02:00,61.28,998.66,1024.44,214,3.51,-3.24,-25,1
1606784468,2020-12-01 02:01,61.14,998.61,1024.40,214,3.52,-3.26,-24,1
1606784528,2020-12-01 02:02,60.64,998.67,1024.45,214,3.53,-3.36,-24,1
1606784649,2020-12-01 02:04,60.22,998.65,1024.43,214,3.55,-3.44,-24,1
1606784709,2020-12-01 02:05,60.46,998.64,1024.42,214,3.55,-3.38,-24,1
1606784769,2020-12-01 02:06,59.72,998.67,1024.45,214,3.56,-3.54,-24,1
1606784830,2020-12-01 02:07,59.89,998.65,1024.43,214,3.57,-3.49,-24,1
1606784890,2020-12-01 02:08,59.88,998.66,1024.44,214,3.57,-3.49,-24,1
1606784951,2020-12-01 02:09,59.34,998.65,1024.43,214,3.57,-3.61,-25,1
1606785012,2020-12-01 02:10,59.66,998.64,1024.42,214,3.56,-3.55,-24,1
1606785072,2020-12-01 02:11,59.88,998.64,1024.42,214,3.46,-3.60,-24,1
1606785133,2020-12-01 02:12,59.48,998.64,1024.42,214,3.40,-3.74,-25,1
1606785194,2020-12-01 02:13,59.80,998.61,1024.39,214,3.40,-3.67,-24,1
1606785255,2020-12-01 02:14,59.71,998.65,1024.43,214,3.43,-3.66,-25,1
1606785315,2020-12-01 02:15,60.02,998.61,1024.39,214,3.44,-3.59,-24,1
1606785376,2020-12-01 02:16,60.17,998.62,1024.40,214,3.47,-3.52,-24,1
1606785436,2020-12-01 02:17,59.89,998.60,1024.38,214,3.49,-3.57,-24,1
1606785498,2020-12-01 02:18,59.99,998.57,1024.35,214,3.52,-3.52,-24,1
1606785558,2020-12-01 02:19,60.00,998.57,1024.35,214,3.56,-3.48,-25,1
1606785618,2020-12-01 02:20,59.42,998.55,1024.33,214,3.59,-3.58,-26,1
1606785678,2020-12-01 02:21,59.27,998.53,1024.32,214,3.62,-3.58,-25,1
1606785738,2020-12-01 02:22,59.67,998.51,1024.30,214,3.64,-3.47,-24,1
1606785798,2020-12-01 02:23,59.75,998.50,1024.28,214,3.65,-3.45,-24,1
1606785858,2020-12-01 02:24,60.27,998.52,1024.30,214,3.65,-3.33,-24,1
1606785919,2020-12-01 02:25,60.55,998.51,1024.29,214,3.65,-3.27,-24,1
1606785979,2020-12-01 02:26,61.95,998.45,1024.23,214,3.61,-3.00,-24,1
1606786039,2020-12-01 02:27,62.58,998.44,1024.23,214,3.60,-2.87,-24,1
1606786099,2020-12-01 02:28,62.56,998.42,1024.20,214,3.58,-2.90,-24,1
1606786162,2020-12-01 02:29,62.66,998.43,1024.21,214,3.57,-2.89,-24,1
1606786223,2020-12-01 02:30,63.17,998.39,1024.18,214,3.58,-2.77,-24,1
1606786284,2020-12-01 02:31,62.33,998.40,1024.18,214,3.57,-2.96,-25,1
1606786345,2020-12-01 02:32,61.88,998.38,1024.16,214,3.57,-3.05,-25,1
1606786405,2020-12-01 02:33,61.23,998.33,1024.11,214,3.56,-3.21,-24,1
1606786466,2020-12-01 02:34,61.28,998.33,1024.11,214,3.54,-3.21,-23,1
1606786527,2020-12-01 02:35,61.58,998.32,1024.10,214,3.53,-3.16,-24,1
1606786588,2020-12-01 02:36,61.76,998.32,1024.11,214,3.52,-3.13,-25,1
1606786648,2020-12-01 02:37,62.30,998.33,1024.12,214,3.51,-3.02,-24,1
1606786709,2020-12-01 02:38,62.01,998.32,1024.11,214,3.50,-3.09,-24,1
1606786770,2020-12-01 02:39,62.11,998.32,1024.11,214,3.49,-3.08,-24,1
1606786830,2020-12-01 02:40,61.95,998.33,1024.11,214,3.48,-3.12,-25,1
1606786891,2020-12-01 02:41,62.27,998.34,1024.12,214,3.48,-3.06,-25,1
1606786952,2020-12-01 02:42,62.15,998.33,1024.11,214,3.48,-3.08,-25,1
1606787012,2020-12-01 02:43,62.59,998.33,1024.11,214,3.46,-3.00,-25,1
1606787072,2020-12-01 02:44,62.65,998.27,1024.05,214,3.46,-2.99,-24,1
1606787134,2020-12-01 02:45,62.18,998.27,1024.05,214,3.46,-3.09,-24,1
1606787194,2020-12-01 02:46,62.33,998.29,1024.07,214,3.46,-3.06,-23,1
1606787254,2020-12-01 02:47,62.36,998.26,1024.04,214,3.48,-3.03,-24,1
1606787314,2020-12-01 02:48,62.15,998.23,1024.02,214,3.47,-3.09,-24,1
1606787374,2020-12-01 02:49,62.01,998.24,1024.02,214,3.48,-3.11,-23,1
1606787437,2020-12-01 02:50,62.17,998.23,1024.01,214,3.48,-3.08,-24,1
1606787498,2020-12-01 02:51,62.28,998.24,1024.02,214,3.45,-3.08,-24,1
1606787558,2020-12-01 02:52,62.77,998.28,1024.06,214,3.43,-2.99,-24,1
1606787618,2020-12-01 02:53,62.61,998.26,1024.04,214,3.40,-3.06,-24,1
1606787679,2020-12-01 02:54,62.87,998.22,1024.01,214,3.40,-3.00,-24,1
1606787739,2020-12-01 02:55,62.40,998.21,1023.99,214,3.39,-3.11,-24,1
1606787800,2020-12-01 02:56,61.88,998.21,1023.99,214,3.40,-3.22,-24,1
1606787861,2020-12-01 02:57,61.80,998.20,1023.98,214,3.38,-3.25,-26,1
1606787922,2020-12-01 02:58,61.90,998.18,1023.96,214,3.37,-3.24,-24,1
1606787983,2020-12-01 02:59,61.62,998.19,1023.97,214,3.37,-3.30,-24,1
1606788043,2020-12-01 03:00,61.75,998.22,1024.00,214,3.35,-3.29,-24,1
1606788104,2020-12-01 03:01,62.21,998.20,1023.98,214,3.34,-3.20,-24,1
1606788227,2020-12-01 03:03,62.60,998.16,1023.94,214,3.31,-3.15,-24,1
1606788287,2020-12-01 03:04,61.39,998.17,1023.95,214,3.30,-3.42,-25,1
1606788348,2020-12-01 03:05,62.16,998.16,1023.94,214,3.29,-3.26,-24,1
1606788409,2020-12-01 03:06,61.92,998.16,1023.94,214,3.30,-3.30,-25,1
1606788470,2020-12-01 03:07,61.96,998.15,1023.93,214,3.29,-3.30,-25,1
1606788531,2020-12-01 03:08,62.49,998.12,1023.90,214,3.28,-3.20,-25,1
1606788592,2020-12-01 03:09,61.94,998.12,1023.90,214,3.28,-3.32,-25,1
1606788653,2020-12-01 03:10,61.60,998.09,1023.87,214,3.26,-3.41,-25,1
1606788714,2020-12-01 03:11,62.70,998.10,1023.88,214,3.20,-3.23,-24,1
1606788775,2020-12-01 03:12,63.43,998.10,1023.88,214,3.19,-3.08,-24,1
1606788836,2020-12-01 03:13,62.93,998.09,1023.87,214,3.16,-3.22,-25,1
1606788897,2020-12-01 03:14,63.15,998.09,1023.87,214,3.12,-3.21,-24,1
1606788958,2020-12-01 03:15,62.83,998.10,1023.88,214,3.07,-3.32,-24,1
1606789019,2020-12-01 03:16,62.46,998.03,1023.82,214,3.08,-3.39,-24,1
1606789080,2020-12-01 03:18,63.20,998.06,1023.84,214,3.05,-3.26,-24,1
1606789140,2020-12-01 03:19,63.61,998.03,1023.82,214,3.05,-3.18,-24,1
1606789200,2020-12-01 03:20,63.22,998.09,1023.88,214,3.03,-3.28,-23,1
1606789260,2020-12-01 03:21,63.29,998.07,1023.85,214,2.99,-3.30,-24,1
1606789320,2020-12-01 03:22,63.33,998.08,1023.87,214,2.97,-3.31,-24,1
1606789380,2020-12-01 03:23,63.32,998.13,1023.91,214,2.96,-3.32,-24,1
1606789440,2020-12-01 03:24,63.33,998.12,1023.90,214,2.96,-3.32,-25,1
1606789501,2020-12-01 03:25,63.62,998.13,1023.91,214,2.96,-3.26,-25,1
1606789566,2020-12-01 03:26,63.39,998.13,1023.91,214,2.98,-3.29,-29,1
1606789625,2020-12-01 03:27,62.54,998.11,1023.89,214,3.00,-3.45,-24,1
1606789686,2020-12-01 03:28,62.19,998.12,1023.90,214,3.00,-3.53,-24,1
1606789747,2020-12-01 03:29,62.41,998.11,1023.89,214,2.97,-3.51,-23,1
1606789808,2020-12-01 03:30,62.92,998.10,1023.88,214,2.95,-3.42,-24,1
1606789868,2020-12-01 03:31,63.04,998.09,1023.87,214,2.93,-3.41,-24,1
1606789929,2020-12-01 03:32,63.05,998.04,1023.82,214,2.89,-3.45,-24,1
1606789990,2020-12-01 03:33,62.91,998.06,1023.84,214,2.89,-3.48,-25,1
1606790051,2020-12-01 03:34,62.67,998.04,1023.83,214,2.88,-3.54,-24,1
1606790112,2020-12-01 03:35,62.58,998.07,1023.85,214,2.86,-3.58,-24,1
1606790172,2020-12-01 03:36,62.51,998.05,1023.84,214,2.84,-3.61,-24,1
1606790233,2020-12-01 03:37,62.22,998.04,1023.83,214,2.82,-3.69,-25,1
1606790294,2020-12-01 03:38,62.67,998.05,1023.83,214,2.80,-3.62,-25,1
1606790354,2020-12-01 03:39,63.28,998.04,1023.83,214,2.79,-3.50,-24,1
1606790415,2020-12-01 03:40,63.39,998.06,1023.84,214,2.77,-3.49,-24,1
1606790475,2020-12-01 03:41,64.50,998.05,1023.83,214,2.73,-3.30,-25,1
1606790535,2020-12-01 03:42,64.80,998.08,1023.86,214,2.71,-3.25,-26,1
1606790595,2020-12-01 03:43,64.76,998.04,1023.82,214,2.68,-3.29,-25,1
1606790655,2020-12-01 03:44,64.49,998.04,1023.83,214,2.67,-3.35,-25,1
1606790716,2020-12-01 03:45,64.24,998.05,1023.84,214,2.65,-3.43,-25,1
1606790777,2020-12-01 03:46,63.93,998.05,1023.83,214,2.63,-3.51,-25,1
1606790838,2020-12-01 03:47,64.14,998.10,1023.88,214,2.62,-3.47,-24,1
1606790899,2020-12-01 03:48,64.38,998.09,1023.87,214,2.60,-3.45,-25,1
1606790959,2020-12-01 03:49,64.51,998.10,1023.88,214,2.58,-3.44,-26,1
1606791020,2020-12-01 03:50,64.03,998.10,1023.88,214,2.56,-3.56,-24,1
1606791080,2020-12-01 03:51,64.31,998.12,1023.91,214,2.53,-3.53,-25,1
1606791141,2020-12-01 03:52,64.63,998.12,1023.90,214,2.50,-3.49,-25,1
1606791202,2020-12-01 03:53,64.59,998.13,1023.91,214,2.47,-3.52,-24,1
1606791263,2020-12-01 03:54,64.85,998.09,1023.88,214,2.42,-3.52,-24,1
1606791324,2020-12-01 03:55,64.74,998.08,1023.87,214,2.41,-3.55,-25,1
1606791384,2020-12-01 03:56,64.93,998.10,1023.88,214,2.42,-3.50,-24,1
1606791444,2020-12-01 03:57,64.80,998.10,1023.89,214,2.42,-3.53,-24,1
1606791505,2020-12-01 03:58,64.30,998.10,1023.88,214,2.41,-3.64,-24,1
1606791566,2020-12-01 03:59,64.83,998.12,1023.91,214,2.25,-3.69,-24,1
1606791627,2020-12-01 04:00,64.91,998.09,1023.87,214,2.23,-3.69,-24,1
1606791688,2020-12-01 04:01,64.87,998.11,1023.89,214,2.24,-3.69,-24,1
1606791809,2020-12-01 04:03,64.46,998.11,1023.89,214,2.24,-3.77,-24,1
1606791869,2020-12-01 04:04,64.41,998.09,1023.87,214,2.25,-3.77,-23,1
1606791930,2020-12-01 04:05,63.83,998.06,1023.84,214,2.22,-3.92,-24,1
1606791990,2020-12-01 04:06,64.05,998.04,1023.82,214,2.19,-3.90,-24,1
1606792051,2020-12-01 04:07,64.02,998.03,1023.81,214,2.16,-3.94,-25,1
1606792112,2020-12-01 04:08,64.08,998.04,1023.83,214,2.16,-3.92,-25,1
1606792175,2020-12-01 04:09,63.89,998.04,1023.83,214,2.15,-3.97,-24,1
1606792236,2020-12-01 04:10,63.26,998.03,1023.82,214,2.10,-4.15,-24,1
1606792299,2020-12-01 04:11,63.17,998.01,1023.80,214,2.11,-4.16,-24,1
1606792359,2020-12-01 04:12,62.94,998.04,1023.82,214,2.11,-4.21,-24,1
1606792420,2020-12-01 04:13,62.53,998.02,1023.80,214,2.12,-4.29,-25,1
1606792480,2020-12-01 04:14,62.18,998.01,1023.80,214,2.10,-4.38,-25,1
1606792542,2020-12-01 04:15,61.88,997.99,1023.78,214,2.11,-4.44,-24,1
1606792602,2020-12-01 04:16,62.10,997.99,1023.77,214,2.12,-4.38,-24,1
1606792664,2020-12-01 04:17,62.21,998.03,1023.81,214,2.10,-4.38,-25,1
1606792724,2020-12-01 04:18,62.28,998.02,1023.81,214,2.10,-4.36,-25,1
1606792785,2020-12-01 04:19,62.25,998.03,1023.81,214,2.11,-4.36,-24,1
1606792845,2020-12-01 04:20,62.99,998.04,1023.83,214,2.10,-4.21,-25,1
1606792906,2020-12-01 04:21,62.76,998.01,1023.79,214,2.12,-4.24,-25,1
1606792967,2020-12-01 04:22,62.44,998.00,1023.79,214,2.11,-4.32,-23,1
1606793028,2020-12-01 04:23,62.69,997.98,1023.77,214,2.11,-4.26,-24,1
1606793089,2020-12-01 04:24,62.43,998.01,1023.79,214,2.06,-4.37,-23,1
1606793149,2020-12-01 04:25,62.21,997.97,1023.76,214,2.02,-4.45,-24,1
1606793210,2020-12-01 04:26,62.22,997.96,1023.74,214,2.04,-4.43,-24,1
1606793270,2020-12-01 04:27,62.17,997.95,1023.73,214,2.05,-4.43,-23,1
1606793331,2020-12-01 04:28,62.15,997.95,1023.74,214,2.08,-4.41,-23,1
1606793392,2020-12-01 04:29,61.86,997.97,1023.75,214,2.07,-4.48,-24,1
1606793453,2020-12-01 04:30,61.92,997.95,1023.73,214,2.04,-4.50,-24,1
1606793513,2020-12-01 04:31,61.85,997.95,1023.74,214,2.02,-4.53,-24,1
1606793574,2020-12-01 04:32,62.27,997.95,1023.73,214,2.03,-4.43,-24,1
1606793635,2020-12-01 04:33,62.37,997.97,1023.75,214,2.04,-4.40,-24,1
1606793695,2020-12-01 04:34,62.37,997.99,1023.78,214,2.07,-4.37,-26,1
1606793756,2020-12-01 04:35,62.69,997.93,1023.71,214,2.06,-4.31,-25,1
1606793816,2020-12-01 04:36,62.68,997.93,1023.71,214,2.03,-4.34,-24,1
1606793877,2020-12-01 04:37,62.37,997.94,1023.72,214,2.03,-4.41,-24,1
1606793937,2020-12-01 04:38,62.39,997.93,1023.72,214,2.02,-4.41,-24,1
1606793997,2020-12-01 04:39,62.45,997.91,1023.70,214,2.00,-4.42,-24,1
1606794058,2020-12-01 04:40,62.51,997.96,1023.74,214,2.01,-4.40,-24,1
1606794118,2020-12-01 04:41,62.50,997.93,1023.71,214,2.01,-4.40,-24,1
1606794178,2020-12-01 04:42,62.86,997.93,1023.71,214,2.01,-4.32,-25,1
1606794238,2020-12-01 04:43,62.84,997.91,1023.70,214,1.97,-4.37,-24,1
1606794298,2020-12-01 04:44,62.79,997.91,1023.70,214,1.96,-4.39,-24,1
1606794358,2020-12-01 04:45,62.89,997.90,1023.68,214,1.94,-4.38,-24,1
1606794418,2020-12-01 04:46,63.12,997.91,1023.69,214,1.95,-4.33,-24,1
1606794478,2020-12-01 04:47,62.86,997.89,1023.67,214,1.94,-4.39,-24,1
1606794538,2020-12-01 04:48,62.57,997.89,1023.67,214,1.94,-4.45,-24,1
1606794599,2020-12-01 04:49,62.29,997.92,1023.70,214,1.94,-4.51,-25,1
1606794659,2020-12-01 04:50,62.10,997.90,1023.69,214,1.92,-4.57,-24,1
1606794719,2020-12-01 04:51,62.17,997.91,1023.70,214,1.90,-4.58,-25,1
1606794779,2020-12-01 04:52,62.48,997.93,1023.71,214,1.89,-4.52,-24,1
1606794841,2020-12-01 04:54,62.78,997.89,1023.67,214,1.89,-4.46,-24,1
1606794901,2020-12-01 04:55,62.86,997.89,1023.67,214,1.89,-4.44,-25,1
1606794961,2020-12-01 04:56,63.47,997.89,1023.68,214,1.87,-4.33,-23,1
1606795022,2020-12-01 04:57,64.00,997.88,1023.66,214,1.85,-4.24,-23,1
1606795083,2020-12-01 04:58,64.17,997.90,1023.69,214,1.83,-4.22,-24,1
1606795143,2020-12-01 04:59,63.31,997.89,1023.67,214,1.80,-4.43,-25,1
1606795204,2020-12-01 05:00,63.22,997.90,1023.69,214,1.77,-4.48,-24,1
1606795264,2020-12-01 05:01,63.57,997.88,1023.67,214,1.78,-4.39,-24,1
1606795325,2020-12-01 05:02,63.36,997.92,1023.70,214,1.76,-4.46,-24,1
1606795446,2020-12-01 05:04,63.38,997.93,1023.71,214,1.72,-4.49,-24,1
1606795506,2020-12-01 05:05,63.54,997.95,1023.73,214,1.71,-4.47,-24,1
1606795566,2020-12-01 05:06,63.50,997.93,1023.72,214,1.70,-4.48,-24,1
1606795626,2020-12-01 05:07,63.67,997.93,1023.71,214,1.69,-4.46,-24,1
1606795686,2020-12-01 05:08,64.20,997.94,1023.72,214,1.67,-4.37,-25,1
1606795747,2020-12-01 05:09,64.16,997.91,1023.70,214,1.66,-4.39,-24,1
1606795807,2020-12-01 05:10,64.38,997.92,1023.70,214,1.65,-4.35,-24,1
1606795868,2020-12-01 05:11,64.95,997.93,1023.71,214,1.64,-4.24,-24,1
1606795928,2020-12-01 05:12,65.03,997.90,1023.69,214,1.60,-4.26,-25,1
1606795988,2020-12-01 05:13,64.52,997.91,1023.69,214,1.57,-4.40,-24,1
1606796048,2020-12-01 05:14,64.64,997.90,1023.68,214,1.57,-4.37,-25,1
1606796109,2020-12-01 05:15,64.55,997.89,1023.67,214,1.57,-4.39,-24,1
1606796169,2020-12-01 05:16,64.17,997.85,1023.63,214,1.54,-4.50,-25,1
1606796229,2020-12-01 05:17,64.21,997.85,1023.63,214,1.54,-4.49,-24,1
1606796289,2020-12-01 05:18,64.36,997.82,1023.60,214,1.55,-4.45,-25,1
1606796349,2020-12-01 05:19,64.17,997.81,1023.59,214,1.54,-4.50,-25,1
1606796409,2020-12-01 05:20,63.85,997.77,1023.55,214,1.53,-4.57,-25,1
1606796469,2020-12-01 05:21,63.85,997.78,1023.56,214,1.53,-4.57,-25,1
1606796529,2020-12-01 05:22,63.88,997.76,1023.55,214,1.50,-4.59,-24,1
1606796591,2020-12-01 05:23,63.87,997.76,1023.55,214,1.50,-4.60,-24,1
1606796652,2020-12-01 05:24,63.59,997.78,1023.56,214,1.49,-4.67,-24,1
1606796713,2020-12-01 05:25,63.49,997.77,1023.56,214,1.49,-4.69,-24,1
1606796773,2020-12-01 05:26,63.47,997.76,1023.55,214,1.50,-4.68,-24,1
1606796834,2020-12-01 05:27,63.66,997.75,1023.53,214,1.49,-4.65,-24,1
1606796894,2020-12-01 05:28,63.51,997.73,1023.51,214,1.50,-4.67,-24,1
1606796955,2020-12-01 05:29,64.09,997.72,1023.50,214,1.51,-4.54,-25,1
1606797016,2020-12-01 05:30,64.61,997.70,1023.48,214,1.51,-4.44,-24,1
1606797077,2020-12-01 05:31,64.39,997.67,1023.46,214,1.50,-4.49,-24,1
1606797138,2020-12-01 05:32,64.18,997.65,1023.44,214,1.39,-4.64,-23,1
1606797198,2020-12-01 05:33,64.37,997.66,1023.45,214,1.34,-4.65,-24,1
1606797265,2020-12-01 05:34,64.51,997.66,1023.44,214,1.35,-4.61,-23,1
1606797324,2020-12-01 05:35,64.47,997.68,1023.46,214,1.36,-4.61,-25,1
1606797385,2020-12-01 05:36,63.88,997.66,1023.45,214,1.32,-4.77,-24,1
1606797446,2020-12-01 05:37,64.07,997.69,1023.47,214,1.30,-4.75,-24,1
1606797509,2020-12-01 05:38,64.24,997.66,1023.45,214,1.30,-4.71,-24,1
1606797570,2020-12-01 05:39,63.86,997.67,1023.45,214,1.28,-4.81,-24,1
1606797631,2020-12-01 05:40,63.94,997.69,1023.47,214,1.29,-4.78,-23,1
1606797694,2020-12-01 05:41,63.84,997.64,1023.43,214,1.29,-4.80,-23,1
1606797755,2020-12-01 05:42,63.92,997.65,1023.43,214,1.29,-4.79,-23,1
1606797816,2020-12-01 05:43,63.39,997.66,1023.44,214,1.25,-4.93,-24,1
1606797886,2020-12-01 05:44,63.36,997.68,1023.46,214,1.24,-4.95,-24,1
1606798069,2020-12-01 05:47,63.16,997.67,1023.45,214,1.24,-4.99,-23,1
1606798130,2020-12-01 05:48,63.30,997.62,1023.41,214,1.26,-4.95,-25,1
1606798191,2020-12-01 05:49,63.21,997.67,1023.45,214,1.26,-4.96,-24,1
1606798252,2020-12-01 05:50,62.99,997.63,1023.41,214,1.28,-4.99,-24,1
1606798312,2020-12-01 05:51,62.63,997.66,1023.44,214,1.30,-5.05,-25,1
1606798372,2020-12-01 05:52,62.47,997.69,1023.47,214,1.29,-5.09,-25,1
1606798495,2020-12-01 05:54,62.41,997.73,1023.51,214,1.28,-5.11,-24,1
1606798555,2020-12-01 05:55,62.57,997.73,1023.52,214,1.28,-5.08,-24,1
1606798617,2020-12-01 05:56,62.85,997.72,1023.51,214,1.28,-5.02,-23,1
1606798677,2020-12-01 05:57,62.82,997.72,1023.50,214,1.29,-5.02,-24,1
1606798737,2020-12-01 05:58,62.69,997.72,1023.50,214,1.29,-5.04,-24,1
1606798797,2020-12-01 05:59,62.65,997.72,1023.50,214,1.28,-5.06,-24,1
1606798857,2020-12-01 06:00,62.76,997.70,1023.48,214,1.27,-5.05,-24,1
1606798920,2020-12-01 06:02,63.47,997.68,1023.46,214,1.26,-4.91,-24,1
1606799041,2020-12-01 06:04,63.25,997.63,1023.42,214,1.18,-5.03,-24,1
1606799102,2020-12-01 06:05,62.91,997.62,1023.41,214,1.18,-5.10,-24,1
1606799163,2020-12-01 06:06,62.89,997.64,1023.43,214,1.18,-5.11,-24,1
1606799223,2020-12-01 06:07,63.06,997.63,1023.42,214,1.19,-5.06,-25,1
1606799284,2020-12-01 06:08,63.03,997.61,1023.39,214,1.19,-5.07,-24,1
1606799344,2020-12-01 06:09,63.54,997.60,1023.39,214,1.18,-4.97,-29,1
1606799468,2020-12-01 06:11,63.50,997.58,1023.36,214,1.22,-4.94,-24,1
1606799529,2020-12-01 06:12,63.61,997.61,1023.39,214,1.21,-4.93,-24,1
1606799590,2020-12-01 06:13,63.69,997.56,1023.35,214,1.18,-4.94,-24,1
1606799651,2020-12-01 06:14,63.57,997.56,1023.34,214,1.18,-4.96,-24,1
1606799712,2020-12-01 06:15,63.53,997.54,1023.33,214,1.17,-4.98,-25,1
1606799775,2020-12-01 06:16,63.61,997.54,1023.33,214,1.17,-4.97,-24,1
1606799836,2020-12-01 06:17,63.47,997.57,1023.35,214,1.16,-5.00,-24,1
1606799897,2020-12-01 06:18,63.57,997.53,1023.31,214,1.08,-5.06,-25,1
1606799957,2020-12-01 06:19,63.54,997.56,1023.34,214,1.08,-5.07,-24,1
1606800019,2020-12-01 06:20,63.54,997.55,1023.33,214,1.10,-5.05,-24,1
1606800079,2020-12-01 06:21,63.29,997.55,1023.33,214,1.11,-5.09,-23,1
1606800140,2020-12-01 06:22,63.12,997.53,1023.31,214,1.13,-5.11,-25,1
1606800200,2020-12-01 06:23,62.91,997.55,1023.33,214,1.11,-5.17,-24,1
1606800260,2020-12-01 06:24,63.22,997.51,1023.29,214,1.12,-5.09,-24,1
1606800321,2020-12-01 06:25,63.15,997.45,1023.23,214,1.11,-5.12,-24,1
1606800381,2020-12-01 06:26,63.07,997.48,1023.27,214,1.11,-5.13,-24,1
1606800441,2020-12-01 06:27,62.91,997.48,1023.27,214,1.11,-5.17,-24,1
1606800501,2020-12-01 06:28,62.92,997.49,1023.27,214,1.14,-5.14,-24,1
1606800561,2020-12-01 06:29,62.82,997.48,1023.26,214,1.18,-5.12,-24,1
1606800621,2020-12-01 06:30,62.17,997.49,1023.27,214,1.21,-5.23,-24,1
1606800681,2020-12-01 06:31,61.82,997.50,1023.29,214,1.24,-5.28,-24,1
1606800742,2020-12-01 06:32,61.76,997.47,1023.26,214,1.25,-5.28,-24,1
1606800802,2020-12-01 06:33,61.77,997.48,1023.27,214,1.28,-5.25,-24,1
1606800862,2020-12-01 06:34,61.73,997.46,1023.24,214,1.29,-5.25,-24,1
1606800922,2020-12-01 06:35,61.44,997.46,1023.24,214,1.33,-5.27,-24,1
1606800982,2020-12-01 06:36,61.17,997.43,1023.22,214,1.33,-5.33,-24,1
1606801042,2020-12-01 06:37,61.32,997.45,1023.23,214,1.36,-5.27,-24,1
1606801102,2020-12-01 06:38,61.31,997.44,1023.22,214,1.36,-5.27,-24,1
1606801163,2020-12-01 06:39,61.38,997.43,1023.21,214,1.37,-5.25,-24,1
1606801224,2020-12-01 06:40,61.22,997.44,1023.22,214,1.40,-5.25,-24,1
1606801285,2020-12-01 06:41,61.28,997.45,1023.24,214,1.40,-5.24,-25,1
1606801347,2020-12-01 06:42,61.30,997.46,1023.24,214,1.41,-5.23,-25,1
1606801408,2020-12-01 06:43,60.84,997.49,1023.27,214,1.40,-5.33,-24,1
1606801475,2020-12-01 06:44,61.05,997.50,1023.29,214,1.39,-5.30,-24,1
1606801533,2020-12-01 06:45,61.13,997.51,1023.30,214,1.39,-5.28,-24,1
1606801593,2020-12-01 06:46,60.64,997.50,1023.28,214,1.39,-5.39,-24,1
1606801658,2020-12-01 06:47,60.79,997.52,1023.30,214,1.41,-5.34,-23,1
1606801717,2020-12-01 06:48,60.59,997.52,1023.30,214,1.42,-5.37,-25,1
1606801777,2020-12-01 06:49,60.58,997.52,1023.30,214,1.42,-5.37,-24,1
1606801837,2020-12-01 06:50,60.50,997.52,1023.30,214,1.43,-5.38,-24,1
1606801897,2020-12-01 06:51,60.42,997.49,1023.27,214,1.44,-5.39,-25,1
1606801958,2020-12-01 06:52,60.19,997.50,1023.28,214,1.47,-5.41,-24,1
1606802018,2020-12-01 06:53,60.00,997.48,1023.26,214,1.48,-5.44,-24,1
1606802078,2020-12-01 06:54,59.95,997.44,1023.22,214,1.50,-5.43,-25,1
1606802138,2020-12-01 06:55,60.01,997.46,1023.25,214,1.50,-5.42,-25,1
1606802198,2020-12-01 06:56,59.90,997.47,1023.25,214,1.51,-5.43,-24,1
1606802260,2020-12-01 06:57,59.86,997.44,1023.22,214,1.50,-5.45,-25,1
1606802321,2020-12-01 06:58,59.80,997.47,1023.25,214,1.52,-5.45,-24,1
1606802381,2020-12-01 06:59,59.66,997.47,1023.25,214,1.50,-5.50,-25,1
1606802442,2020-12-01 07:00,59.87,997.46,1023.24,214,1.48,-5.47,-24,1
1606802503,2020-12-01 07:01,60.10,997.47,1023.26,214,1.43,-5.47,-24,1
1606802623,2020-12-01 07:03,59.58,997.48,1023.26,214,1.41,-5.60,-24,1
1606802684,2020-12-01 07:04,59.80,997.46,1023.24,214,1.34,-5.62,-24,1
1606802745,2020-12-01 07:05,59.72,997.46,1023.24,214,1.31,-5.66,-23,1
1606802807,2020-12-01 07:06,59.89,997.45,1023.24,214,1.33,-5.61,-23,1
1606802868,2020-12-01 07:07,60.26,997.47,1023.25,214,1.35,-5.51,-24,1
1606802928,2020-12-01 07:08,60.23,997.49,1023.27,214,1.38,-5.49,-24,1
1606802988,2020-12-01 07:09,60.46,997.51,1023.29,214,1.40,-5.42,-24,1
1606803049,2020-12-01 07:10,60.31,997.50,1023.28,214,1.41,-5.44,-24,1
1606803109,2020-12-01 07:11,60.30,997.52,1023.30,214,1.42,-5.43,-24,1
1606803169,2020-12-01 07:12,60.30,997.50,1023.28,214,1.43,-5.42,-24,1
1606803229,2020-12-01 07:13,60.69,997.51,1023.29,214,1.43,-5.34,-24,1
1606803289,2020-12-01 07:14,60.72,997.53,1023.32,214,1.42,-5.34,-24,1
1606803349,2020-12-01 07:15,60.18,997.54,1023.32,214,1.41,-5.47,-24,1
1606803409,2020-12-01 07:16,60.55,997.52,1023.31,214,1.42,-5.38,-24,1
1606803469,2020-12-01 07:17,60.52,997.55,1023.34,214,1.42,-5.38,-24,1
1606803530,2020-12-01 07:18,59.96,997.55,1023.33,214,1.42,-5.51,-24,1
1606803590,2020-12-01 07:19,59.82,997.54,1023.32,214,1.39,-5.57,-24,1
1606803650,2020-12-01 07:20,59.74,997.53,1023.31,214,1.38,-5.59,-24,1
1606803713,2020-12-01 07:21,60.11,997.54,1023.32,214,1.36,-5.53,-24,1
1606803776,2020-12-01 07:22,60.61,997.54,1023.32,214,1.36,-5.42,-23,1
1606803900,2020-12-01 07:25,60.51,997.59,1023.38,214,1.38,-5.43,-24,1
1606803962,2020-12-01 07:26,60.18,997.57,1023.35,214,1.39,-5.49,-24,1
1606804023,2020-12-01 07:27,60.07,997.56,1023.34,214,1.41,-5.49,-24,1
1606804084,2020-12-01 07:28,60.06,997.57,1023.35,214,1.41,-5.49,-24,1
1606804144,2020-12-01 07:29,59.70,997.57,1023.35,214,1.42,-5.57,-24,1
1606804205,2020-12-01 07:30,59.88,997.56,1023.34,214,1.42,-5.53,-24,1
1606804269,2020-12-01 07:31,59.67,997.55,1023.34,214,1.42,-5.57,-24,1
1606804330,2020-12-01 07:32,59.38,997.57,1023.36,214,1.42,-5.64,-24,1
1606804390,2020-12-01 07:33,59.58,997.59,1023.37,214,1.41,-5.60,-24,1
1606804451,2020-12-01 07:34,59.25,997.58,1023.37,214,1.42,-5.66,-24,1
1606804514,2020-12-01 07:35,59.02,997.58,1023.36,214,1.45,-5.69,-24,1
1606804577,2020-12-01 07:36,59.16,997.58,1023.37,214,1.46,-5.65,-24,1
1606804644,2020-12-01 07:37,59.43,997.57,1023.35,214,1.44,-5.60,-24,1
1606804701,2020-12-01 07:38,59.57,997.58,1023.36,214,1.44,-5.57,-24,1
1606804761,2020-12-01 07:39,59.77,997.58,1023.37,214,1.42,-5.55,-24,1
1606804821,2020-12-01 07:40,60.59,997.58,1023.36,214,1.39,-5.40,-26,1
1606804881,2020-12-01 07:41,60.25,997.54,1023.32,214,1.38,-5.48,-24,1
1606804941,2020-12-01 07:42,60.52,997.55,1023.33,214,1.37,-5.43,-24,1
1606805001,2020-12-01 07:43,60.50,997.57,1023.35,214,1.37,-5.44,-24,1
1606805062,2020-12-01 07:44,59.92,997.60,1023.38,214,1.35,-5.58,-24,1
1606805122,2020-12-01 07:45,60.25,997.62,1023.40,214,1.35,-5.51,-24,1
1606805182,2020-12-01 07:46,60.43,997.61,1023.39,214,1.36,-5.46,-24,1
1606805242,2020-12-01 07:47,61.43,997.62,1023.40,214,1.36,-5.25,-24,1
1606805302,2020-12-01 07:48,61.39,997.57,1023.36,214,1.35,-5.26,-24,1
1606805362,2020-12-01 07:49,61.34,997.62,1023.40,214,1.35,-5.27,-24,1
1606805426,2020-12-01 07:50,61.21,997.57,1023.35,214,1.35,-5.30,-24,1
1606805486,2020-12-01 07:51,61.29,997.61,1023.39,214,1.35,-5.28,-24,1
1606805546,2020-12-01 07:52,61.10,997.57,1023.35,214,1.35,-5.33,-25,1
1606805606,2020-12-01 07:53,61.07,997.57,1023.35,214,1.35,-5.33,-24,1
1606805667,2020-12-01 07:54,60.85,997.56,1023.34,214,1.37,-5.36,-24,1
1606805728,2020-12-01 07:55,61.02,997.51,1023.30,214,1.36,-5.33,-24,1
1606805789,2020-12-01 07:56,60.86,997.48,1023.27,214,1.37,-5.36,-24,1
1606805850,2020-12-01 07:57,60.55,997.49,1023.27,214,1.37,-5.43,-25,1
1606805911,2020-12-01 07:58,60.57,997.45,1023.24,214,1.36,-5.43,-24,1
1606805972,2020-12-01 07:59,60.68,997.45,1023.23,214,1.35,-5.42,-23,1
1606806033,2020-12-01 08:00,60.77,997.41,1023.19,214,1.35,-5.40,-23,1
1606806094,2020-12-01 08:01,60.57,997.41,1023.19,214,1.36,-5.43,-23,1
1606806214,2020-12-01 08:03,61.02,997.40,1023.18,214,1.31,-5.38,-25,1
1606806274,2020-12-01 08:04,61.05,997.38,1023.16,214,1.34,-5.35,-24,1
1606806334,2020-12-01 08:05,60.38,997.38,1023.16,214,1.35,-5.48,-24,1
1606806396,2020-12-01 08:06,59.59,997.38,1023.16,214,1.34,-5.66,-25,1
1606806456,2020-12-01 08:07,59.81,997.41,1023.19,214,1.36,-5.60,-24,1
1606806516,2020-12-01 08:08,59.19,997.39,1023.17,214,1.38,-5.72,-24,1
1606806577,2020-12-01 08:09,58.84,997.39,1023.17,214,1.36,-5.81,-24,1
1606806638,2020-12-01 08:10,58.90,997.37,1023.15,214,1.37,-5.79,-25,1
1606806699,2020-12-01 08:11,59.54,997.39,1023.17,214,1.38,-5.64,-24,1
1606806759,2020-12-01 08:12,59.15,997.39,1023.17,214,1.38,-5.72,-24,1
1606806819,2020-12-01 08:13,59.43,997.36,1023.15,214,1.37,-5.67,-24,1
1606806880,2020-12-01 08:14,59.03,997.37,1023.15,214,1.34,-5.79,-24,1
1606806941,2020-12-01 08:15,59.11,997.37,1023.16,214,1.33,-5.78,-24,1
1606807065,2020-12-01 08:17,59.83,997.39,1023.17,214,1.39,-5.56,-24,1
1606807125,2020-12-01 08:18,59.38,997.36,1023.14,214,1.42,-5.64,-24,1
1606807186,2020-12-01 08:19,59.36,997.37,1023.16,214,1.43,-5.63,-24,1
1606807248,2020-12-01 08:20,58.50,997.38,1023.16,214,1.45,-5.80,-25,1
1606807309,2020-12-01 08:21,58.17,997.39,1023.17,214,1.44,-5.89,-24,1
1606807370,2020-12-01 08:22,58.48,997.39,1023.18,214,1.46,-5.80,-33,1
1606807430,2020-12-01 08:23,58.83,997.41,1023.20,214,1.47,-5.71,-24,1
1606807491,2020-12-01 08:24,58.16,997.38,1023.16,214,1.47,-5.86,-24,1
1606807552,2020-12-01 08:25,58.34,997.38,1023.17,214,1.47,-5.82,-23,1
1606807613,2020-12-01 08:26,58.49,997.41,1023.19,214,1.48,-5.78,-23,1
1606807674,2020-12-01 08:27,58.49,997.40,1023.18,214,1.50,-5.76,-25,1
1606807734,2020-12-01 08:28,58.73,997.39,1023.17,214,1.52,-5.69,-25,1
1606807795,2020-12-01 08:29,57.89,997.41,1023.19,214,1.55,-5.85,-25,1
1606807856,2020-12-01 08:30,58.06,997.41,1023.19,214,1.56,-5.80,-24,1
1606807917,2020-12-01 08:31,57.91,997.42,1023.21,214,1.53,-5.86,-25,1
1606807978,2020-12-01 08:32,57.97,997.39,1023.17,214,1.55,-5.83,-24,1
1606808038,2020-12-01 08:33,57.82,997.40,1023.18,214,1.58,-5.83,-24,1
1606808099,2020-12-01 08:34,57.19,997.41,1023.19,214,1.59,-5.97,-24,1
1606808160,2020-12-01 08:36,57.00,997.42,1023.20,214,1.61,-5.99,-24,1
1606808220,2020-12-01 08:37,57.20,997.40,1023.19,214,1.60,-5.96,-23,1
1606808283,2020-12-01 08:38,57.14,997.40,1023.18,214,1.60,-5.97,-24,1
1606808344,2020-12-01 08:39,57.76,997.42,1023.21,214,1.61,-5.82,-25,1
1606808405,2020-12-01 08:40,58.45,997.42,1023.21,214,1.62,-5.65,-24,1
1606808466,2020-12-01 08:41,57.80,997.40,1023.19,214,1.61,-5.81,-24,1
1606808527,2020-12-01 08:42,58.38,997.42,1023.20,214,1.62,-5.67,-24,1
1606808587,2020-12-01 08:43,57.66,997.44,1023.22,214,1.64,-5.81,-24,1
1606808649,2020-12-01 08:44,57.13,997.46,1023.24,214,1.63,-5.94,-24,1
1606808710,2020-12-01 08:45,56.81,997.45,1023.23,214,1.63,-6.02,-23,1
1606808773,2020-12-01 08:46,57.29,997.45,1023.24,214,1.68,-5.86,-24,1
1606808834,2020-12-01 08:47,56.82,997.45,1023.23,214,1.71,-5.94,-25,1
1606808896,2020-12-01 08:48,56.44,997.44,1023.23,214,1.72,-6.02,-25,1
1606808957,2020-12-01 08:49,56.39,997.47,1023.25,214,1.74,-6.01,-24,1
1606809018,2020-12-01 08:50,56.28,997.42,1023.20,214,1.68,-6.09,-25,1
1606809084,2020-12-01 08:51,56.16,997.42,1023.20,214,1.66,-6.14,-24,1
1606809145,2020-12-01 08:52,56.24,997.42,1023.20,214,1.66,-6.12,-24,1
1606809205,2020-12-01 08:53,56.39,997.47,1023.25,214,1.70,-6.05,-24,1
1606809266,2020-12-01 08:54,56.71,997.45,1023.23,214,1.75,-5.93,-23,1
1606809327,2020-12-01 08:55,56.17,997.48,1023.27,214,1.77,-6.03,-24,1
1606809388,2020-12-01 08:56,56.63,997.47,1023.26,214,1.79,-5.91,-24,1
1606809449,2020-12-01 08:57,56.82,997.49,1023.28,214,1.82,-5.84,-24,1
1606809510,2020-12-01 08:58,56.17,997.53,1023.31,214,1.85,-5.96,-24,1
1606809570,2020-12-01 08:59,55.46,997.51,1023.30,214,1.85,-6.13,-24,1
1606809631,2020-12-01 09:00,55.64,997.53,1023.31,214,1.84,-6.09,-24,1
1606809692,2020-12-01 09:01,55.78,997.51,1023.29,214,1.85,-6.05,-24,1
1606809813,2020-12-01 09:03,56.68,997.49,1023.28,214,1.79,-5.90,-24,1
1606809874,2020-12-01 09:04,56.65,997.50,1023.28,214,1.82,-5.88,-25,1
1606809935,2020-12-01 09:05,57.19,997.54,1023.33,214,1.84,-5.73,-24,1
1606809995,2020-12-01 09:06,56.80,997.54,1023.32,214,1.85,-5.81,-24,1
1606810055,2020-12-01 09:07,56.74,997.53,1023.31,214,1.85,-5.83,-24,1
1606810116,2020-12-01 09:08,56.70,997.51,1023.30,214,1.87,-5.82,-25,1
1606810177,2020-12-01 09:09,56.37,997.46,1023.25,214,1.89,-5.88,-24,1
1606810238,2020-12-01 09:10,56.13,997.49,1023.27,214,1.90,-5.92,-24,1
1606810299,2020-12-01 09:11,55.97,997.47,1023.26,214,1.91,-5.95,-24,1
1606810359,2020-12-01 09:12,56.07,997.50,1023.28,214,1.84,-5.99,-25,1
1606810420,2020-12-01 09:13,56.27,997.50,1023.29,214,1.88,-5.91,-25,1
1606810481,2020-12-01 09:14,56.28,997.44,1023.22,214,1.99,-5.80,-24,1
1606810604,2020-12-01 09:16,55.28,997.54,1023.32,214,2.04,-5.99,-25,1
1606810665,2020-12-01 09:17,55.65,997.56,1023.34,214,2.04,-5.90,-24,1
1606810726,2020-12-01 09:18,55.76,997.60,1023.39,214,2.07,-5.85,-26,1
1606810787,2020-12-01 09:19,54.77,997.59,1023.37,214,2.04,-6.11,-24,1
1606810848,2020-12-01 09:20,55.35,997.56,1023.34,214,2.04,-5.98,-24,1
1606810908,2020-12-01 09:21,55.65,997.53,1023.31,214,2.08,-5.87,-24,1
1606810969,2020-12-01 09:22,55.31,997.53,1023.31,214,2.12,-5.91,-24,1
1606811032,2020-12-01 09:23,54.96,997.54,1023.33,214,2.14,-5.97,-24,1
1606811099,2020-12-01 09:24,54.12,997.55,1023.34,214,2.15,-6.17,-24,1
1606811156,2020-12-01 09:25,54.67,997.54,1023.33,214,2.17,-6.02,-25,1
1606811217,2020-12-01 09:26,54.70,997.52,1023.30,214,2.11,-6.06,-24,1
1606811281,2020-12-01 09:28,54.70,997.53,1023.31,214,2.02,-6.15,-24,1
1606811341,2020-12-01 09:29,54.80,997.53,1023.31,214,2.03,-6.12,-23,1
1606811402,2020-12-01 09:30,55.23,997.52,1023.31,214,2.06,-5.98,-23,1
1606811465,2020-12-01 09:31,55.32,997.55,1023.34,214,2.10,-5.93,-24,1
1606811525,2020-12-01 09:32,54.83,997.56,1023.34,214,2.13,-6.01,-24,1
1606811586,2020-12-01 09:33,54.65,997.57,1023.35,214,2.16,-6.03,-24,1
1606811649,2020-12-01 09:34,54.76,997.57,1023.36,214,2.16,-6.00,-24,1
1606811710,2020-12-01 09:35,55.11,997.62,1023.40,214,2.27,-5.82,-24,1
1606811771,2020-12-01 09:36,54.25,997.59,1023.37,214,2.25,-6.04,-24,1
1606811832,2020-12-01 09:37,54.47,997.61,1023.39,214,2.10,-6.13,-24,1
1606811893,2020-12-01 09:38,54.56,997.59,1023.37,214,2.04,-6.16,-25,1
1606811953,2020-12-01 09:39,54.91,997.59,1023.38,214,2.09,-6.03,-24,1
1606812014,2020-12-01 09:40,55.10,997.60,1023.38,214,2.14,-5.94,-24,1
1606812074,2020-12-01 09:41,55.04,997.64,1023.42,214,2.23,-5.87,-24,1
1606812135,2020-12-01 09:42,55.03,997.63,1023.41,214,2.31,-5.80,-24,1
1606812195,2020-12-01 09:43,54.74,997.61,1023.40,214,2.37,-5.81,-24,1
1606812255,2020-12-01 09:44,54.32,997.62,1023.41,214,2.41,-5.88,-24,1
1606812315,2020-12-01 09:45,54.07,997.63,1023.41,214,2.41,-5.94,-24,1
1606812375,2020-12-01 09:46,54.15,997.63,1023.41,214,2.44,-5.89,-24,1
1606812435,2020-12-01 09:47,54.51,997.61,1023.39,214,2.45,-5.79,-24,1
1606812495,2020-12-01 09:48,54.38,997.58,1023.37,214,2.48,-5.79,-24,1
1606812555,2020-12-01 09:49,54.00,997.57,1023.35,214,2.48,-5.89,-24,1
1606812616,2020-12-01 09:50,53.87,997.58,1023.36,214,2.49,-5.91,-24,1
1606812676,2020-12-01 09:51,53.59,997.56,1023.34,214,2.50,-5.97,-24,1
1606812736,2020-12-01 09:52,53.98,997.58,1023.36,214,2.44,-5.93,-25,1
1606812796,2020-12-01 09:53,53.86,997.53,1023.32,214,2.42,-5.98,-24,1
1606812856,2020-12-01 09:54,53.94,997.53,1023.31,214,2.49,-5.89,-25,1
1606812916,2020-12-01 09:55,53.79,997.52,1023.30,214,2.56,-5.86,-24,1
1606812976,2020-12-01 09:56,53.12,997.53,1023.31,214,2.54,-6.05,-24,1
1606813036,2020-12-01 09:57,53.33,997.57,1023.36,214,2.55,-5.98,-24,1
1606813097,2020-12-01 09:58,53.86,997.53,1023.31,214,2.64,-5.77,-24,1
1606813157,2020-12-01 09:59,54.05,997.55,1023.34,214,2.70,-5.67,-24,1
1606813217,2020-12-01 10:00,53.09,997.54,1023.33,214,2.71,-5.90,-25,1
1606813277,2020-12-01 10:01,52.37,997.57,1023.35,214,2.70,-6.08,-24,1
1606813401,2020-12-01 10:03,52.35,997.62,1023.40,214,2.67,-6.12,-23,1
1606813462,2020-12-01 10:04,52.30,997.59,1023.38,214,2.67,-6.13,-24,1
1606813522,2020-12-01 10:05,52.57,997.57,1023.35,214,2.67,-6.06,-24,1
1606813583,2020-12-01 10:06,52.52,997.62,1023.40,214,2.65,-6.09,-24,1
1606813644,2020-12-01 10:07,52.34,997.63,1023.41,214,2.63,-6.16,-24,1
1606813705,2020-12-01 10:08,52.28,997.60,1023.39,214,2.64,-6.16,-23,1
1606813765,2020-12-01 10:09,52.72,997.61,1023.39,214,2.65,-6.04,-25,1
1606813826,2020-12-01 10:10,52.51,997.61,1023.40,214,2.66,-6.09,-24,1
1606813887,2020-12-01 10:11,52.61,997.57,1023.36,214,2.68,-6.04,-24,1
1606813948,2020-12-01 10:12,52.59,997.59,1023.37,214,2.66,-6.06,-23,1
1606814009,2020-12-01 10:13,52.68,997.58,1023.36,214,2.67,-6.03,-24,1
1606814069,2020-12-01 10:14,52.70,997.58,1023.36,214,2.67,-6.03,-24,1
1606814130,2020-12-01 10:15,52.32,997.52,1023.30,214,2.69,-6.11,-24,1
1606814190,2020-12-01 10:16,52.90,997.50,1023.29,214,2.68,-5.97,-24,1
1606814251,2020-12-01 10:17,52.04,997.52,1023.31,214,2.60,-6.26,-24,1
1606814312,2020-12-01 10:18,52.15,997.50,1023.28,214,2.56,-6.27,-25,1
1606814373,2020-12-01 10:19,52.38,997.48,1023.27,214,2.54,-6.23,-23,1
1606814433,2020-12-01 10:20,52.93,997.47,1023.25,214,2.55,-6.08,-25,1
1606814494,2020-12-01 10:21,52.79,997.50,1023.28,214,2.56,-6.11,-25,1
1606814555,2020-12-01 10:22,52.69,997.52,1023.30,214,2.59,-6.11,-24,1
1606814622,2020-12-01 10:23,53.07,997.53,1023.31,214,2.58,-6.02,-23,1
1606814679,2020-12-01 10:24,53.06,997.51,1023.29,214,2.60,-6.01,-23,1
1606814740,2020-12-01 10:25,52.83,997.52,1023.30,214,2.67,-6.00,-24,1
1606814801,2020-12-01 10:26,52.62,997.49,1023.27,214,2.73,-5.99,-25,1
1606814862,2020-12-01 10:27,52.20,997.49,1023.27,214,2.78,-6.05,-24,1
1606814922,2020-12-01 10:28,52.09,997.46,1023.25,214,2.85,-6.01,-24,1
1606814983,2020-12-01 10:29,51.84,997.44,1023.23,214,2.87,-6.06,-24,1
1606815044,2020-12-01 10:30,53.00,997.44,1023.22,214,3.00,-5.65,-24,1
1606815105,2020-12-01 10:31,52.71,997.46,1023.24,214,3.07,-5.65,-24,1
1606815165,2020-12-01 10:32,51.42,997.44,1023.22,214,3.05,-6.00,-24,1
1606815226,2020-12-01 10:33,51.44,997.46,1023.24,214,3.05,-5.99,-25,1
1606815288,2020-12-01 10:34,51.17,997.37,1023.15,214,3.04,-6.07,-24,1
1606815349,2020-12-01 10:35,52.13,997.41,1023.20,214,3.13,-5.74,-24,1
1606815410,2020-12-01 10:36,51.11,997.40,1023.18,214,3.12,-6.01,-24,1
1606815471,2020-12-01 10:37,51.15,997.39,1023.18,214,3.05,-6.07,-25,1
1606815532,2020-12-01 10:38,51.31,997.40,1023.18,214,2.89,-6.18,-23,1
1606815592,2020-12-01 10:39,51.68,997.41,1023.19,214,2.65,-6.30,-25,1
1606815653,2020-12-01 10:40,51.81,997.40,1023.18,214,2.70,-6.22,-24,1
1606815714,2020-12-01 10:41,51.90,997.40,1023.18,214,2.75,-6.15,-24,1
1606815774,2020-12-01 10:42,51.82,997.40,1023.18,214,2.77,-6.16,-24,1
1606815835,2020-12-01 10:43,51.67,997.41,1023.19,214,2.77,-6.19,-24,1
1606815896,2020-12-01 10:44,51.91,997.39,1023.17,214,2.81,-6.10,-24,1
1606815957,2020-12-01 10:45,52.33,997.39,1023.17,214,2.84,-5.96,-24,1
1606816018,2020-12-01 10:46,52.12,997.34,1023.12,214,2.89,-5.97,-24,1
1606816078,2020-12-01 10:47,52.87,997.35,1023.14,214,3.02,-5.66,-23,1
1606816138,2020-12-01 10:48,51.69,997.29,1023.08,214,3.07,-5.91,-24,1
1606816199,2020-12-01 10:49,51.26,997.28,1023.07,214,3.09,-6.00,-24,1
1606816260,2020-12-01 10:51,52.46,997.22,1023.00,214,3.24,-5.56,-24,1
1606816321,2020-12-01 10:52,52.01,997.25,1023.04,214,3.26,-5.65,-24,1
1606816381,2020-12-01 10:53,51.51,997.26,1023.04,214,3.29,-5.75,-24,1
1606816442,2020-12-01 10:54,50.49,997.22,1023.00,214,3.30,-6.00,-24,1
1606816503,2020-12-01 10:55,50.17,997.20,1022.98,214,3.27,-6.11,-25,1
1606816564,2020-12-01 10:56,50.21,997.22,1023.01,214,3.23,-6.14,-25,1
1606816625,2020-12-01 10:57,50.67,997.18,1022.96,214,3.18,-6.07,-25,1
1606816685,2020-12-01 10:58,50.91,997.19,1022.97,214,3.19,-6.00,-25,1
1606816752,2020-12-01 10:59,50.93,997.15,1022.93,214,3.17,-6.01,-24,1
1606816810,2020-12-01 11:00,51.29,997.16,1022.95,214,3.18,-5.91,-25,1
1606816871,2020-12-01 11:01,51.12,997.14,1022.92,214,3.18,-5.95,-25,1
1606816931,2020-12-01 11:02,50.67,997.14,1022.92,214,3.19,-6.06,-24,1
1606816991,2020-12-01 11:03,50.41,997.13,1022.91,214,3.18,-6.14,-24,1
1606817052,2020-12-01 11:04,51.01,997.16,1022.95,214,3.22,-5.94,-24,1
1606817112,2020-12-01 11:05,50.40,997.13,1022.91,214,3.25,-6.08,-24,1
1606817173,2020-12-01 11:06,50.71,997.11,1022.89,214,3.28,-5.97,-24,1
1606817233,2020-12-01 11:07,50.51,997.11,1022.89,214,3.24,-6.06,-25,1
1606817294,2020-12-01 11:08,50.66,997.08,1022.86,214,3.22,-6.04,-23,1
1606817361,2020-12-01 11:09,50.56,997.07,1022.85,214,3.17,-6.11,-24,1
1606817544,2020-12-01 11:12,50.94,997.06,1022.84,214,3.22,-5.96,-24,1
1606817605,2020-12-01 11:13,50.74,997.09,1022.87,214,3.11,-6.12,-23,1
1606817666,2020-12-01 11:14,51.08,997.11,1022.89,214,2.80,-6.32,-25,1
1606817727,2020-12-01 11:15,51.33,997.14,1022.92,214,2.79,-6.26,-24,1
1606817788,2020-12-01 11:16,51.42,997.13,1022.91,214,2.88,-6.15,-24,1
1606817849,2020-12-01 11:17,51.17,997.11,1022.90,214,2.96,-6.14,-24,1
1606817910,2020-12-01 11:18,51.05,997.13,1022.91,214,2.97,-6.17,-24,1
1606817971,2020-12-01 11:19,51.07,997.11,1022.89,214,2.90,-6.23,-24,1
1606818032,2020-12-01 11:20,51.08,997.08,1022.87,214,2.93,-6.20,-24,1
1606818092,2020-12-01 11:21,51.27,997.08,1022.87,214,3.02,-6.06,-24,1
1606818153,2020-12-01 11:22,51.19,997.08,1022.86,214,3.05,-6.06,-24,1
1606818213,2020-12-01 11:23,51.03,997.06,1022.84,214,3.11,-6.04,-24,1
1606818276,2020-12-01 11:24,51.45,997.08,1022.86,214,3.15,-5.90,-24,1
1606818343,2020-12-01 11:25,51.29,997.08,1022.86,214,3.18,-5.91,-25,1
1606818401,2020-12-01 11:26,50.65,997.12,1022.90,214,3.18,-6.08,-25,1
1606818462,2020-12-01 11:27,50.53,997.09,1022.88,214,3.11,-6.17,-24,1
1606818525,2020-12-01 11:28,50.59,997.12,1022.91,214,2.95,-6.30,-24,1
1606818586,2020-12-01 11:29,50.53,997.11,1022.89,214,2.93,-6.34,-24,1
1606818710,2020-12-01 11:31,50.52,997.14,1022.92,214,2.87,-6.40,-25,1
1606818771,2020-12-01 11:32,50.47,997.08,1022.86,214,2.64,-6.62,-24,1
1606818832,2020-12-01 11:33,51.13,997.09,1022.87,214,2.53,-6.55,-24,1
1606818893,2020-12-01 11:34,51.39,997.07,1022.85,214,2.58,-6.44,-25,1
1606818953,2020-12-01 11:35,51.47,997.08,1022.86,214,2.68,-6.33,-32,1
1606819014,2020-12-01 11:36,51.64,997.08,1022.86,214,2.82,-6.15,-23,1
1606819075,2020-12-01 11:37,51.12,997.05,1022.84,214,2.93,-6.19,-25,1
1606819136,2020-12-01 11:38,50.90,997.04,1022.82,214,2.99,-6.19,-31,1
1606819197,2020-12-01 11:39,51.01,997.04,1022.82,214,3.03,-6.12,-25,1
1606819258,2020-12-01 11:40,50.69,997.11,1022.90,214,2.87,-6.35,-25,1
1606819318,2020-12-01 11:41,50.72,997.07,1022.86,214,2.75,-6.46,-24,1
1606819379,2020-12-01 11:42,50.84,997.06,1022.85,214,2.81,-6.37,-24,1
1606819440,2020-12-01 11:44,51.03,997.07,1022.85,214,2.94,-6.20,-29,1
1606819501,2020-12-01 11:45,50.98,996.99,1022.77,214,3.08,-6.08,-24,1
1606819562,2020-12-01 11:46,50.01,997.01,1022.79,214,3.17,-6.25,-24,1
1606819622,2020-12-01 11:47,50.40,997.03,1022.81,214,3.34,-5.99,-24,1
1606819683,2020-12-01 11:48,49.64,997.04,1022.82,214,3.39,-6.14,-24,1
1606819744,2020-12-01 11:49,49.17,997.03,1022.82,214,3.42,-6.24,-24,1
1606819805,2020-12-01 11:50,49.16,997.05,1022.83,214,3.43,-6.24,-24,1
1606819868,2020-12-01 11:51,49.15,997.05,1022.83,214,3.41,-6.25,-31,1
1606819929,2020-12-01 11:52,49.06,997.07,1022.85,214,3.34,-6.34,-25,1
1606819990,2020-12-01 11:53,48.93,997.08,1022.86,214,3.34,-6.38,-25,1
1606820051,2020-12-01 11:54,49.00,997.10,1022.89,214,3.07,-6.61,-25,1
1606820112,2020-12-01 11:55,49.93,997.13,1022.91,214,2.66,-6.74,-24,1
1606820173,2020-12-01 11:56,50.17,997.10,1022.89,214,2.66,-6.68,-24,1
1606820240,2020-12-01 11:57,50.16,997.09,1022.88,214,2.76,-6.59,-25,1
1606820297,2020-12-01 11:58,50.40,997.11,1022.90,214,2.88,-6.42,-25,1
1606820358,2020-12-01 11:59,50.29,997.08,1022.86,214,2.99,-6.34,-24,1
1606820419,2020-12-01 12:00,50.39,997.04,1022.82,214,3.06,-6.25,-25,1
1606820480,2020-12-01 12:01,50.13,997.06,1022.84,214,3.14,-6.25,-24,1
1606820602,2020-12-01 12:03,49.47,997.08,1022.86,214,3.18,-6.38,-24,1
1606820665,2020-12-01 12:04,48.67,997.11,1022.90,214,3.02,-6.74,-24,1
1606820726,2020-12-01 12:05,48.63,997.12,1022.90,214,3.01,-6.76,-25,1
1606820787,2020-12-01 12:06,48.93,997.14,1022.93,214,2.94,-6.75,-25,1
1606820848,2020-12-01 12:07,49.11,997.15,1022.93,214,2.90,-6.74,-25,1
1606820909,2020-12-01 12:08,49.56,997.13,1022.91,214,2.83,-6.68,-24,1
1606820970,2020-12-01 12:09,49.84,997.17,1022.95,214,2.83,-6.61,-25,1
1606821031,2020-12-01 12:10,49.65,997.17,1022.96,214,2.93,-6.57,-24,1
1606821092,2020-12-01 12:11,49.73,997.15,1022.93,214,3.02,-6.46,-24,1
1606821152,2020-12-01 12:12,49.52,997.10,1022.89,214,3.10,-6.44,-24,1
1606821213,2020-12-01 12:13,49.83,997.08,1022.86,214,3.16,-6.31,-24,1
1606821274,2020-12-01 12:14,49.84,997.10,1022.88,214,3.22,-6.25,-25,1
1606821335,2020-12-01 12:15,49.53,997.09,1022.87,214,3.26,-6.29,-24,1
1606821395,2020-12-01 12:16,49.62,997.10,1022.89,214,3.29,-6.24,-25,1
1606821456,2020-12-01 12:17,49.42,997.11,1022.89,214,3.30,-6.28,-25,1
1606821517,2020-12-01 12:18,49.69,997.11,1022.89,214,3.32,-6.20,-24,1
1606821577,2020-12-01 12:19,49.49,997.07,1022.86,214,3.35,-6.22,-25,1
1606821638,2020-12-01 12:20,49.30,996.99,1022.78,214,3.37,-6.25,-24,1
1606821698,2020-12-01 12:21,49.22,997.06,1022.84,214,3.42,-6.23,-24,1
1606821759,2020-12-01 12:22,49.52,997.03,1022.82,214,3.46,-6.11,-24,1
1606821826,2020-12-01 12:23,49.18,997.01,1022.79,214,3.48,-6.18,-24,1
1606821883,2020-12-01 12:24,49.09,996.99,1022.77,214,3.50,-6.19,-25,1
1606821944,2020-12-01 12:25,49.49,996.99,1022.77,214,3.55,-6.04,-25,1
1606822007,2020-12-01 12:26,49.24,996.96,1022.74,214,3.60,-6.06,-24,1
1606822068,2020-12-01 12:27,49.09,996.96,1022.74,214,3.65,-6.05,-24,1
1606822130,2020-12-01 12:28,49.12,996.97,1022.76,214,3.66,-6.03,-25,1
1606822190,2020-12-01 12:29,48.79,996.97,1022.76,214,3.69,-6.09,-24,1
1606822251,2020-12-01 12:30,49.10,996.99,1022.78,214,3.70,-6.00,-25,1
1606822312,2020-12-01 12:31,48.72,996.98,1022.77,214,3.71,-6.09,-24,1
1606822373,2020-12-01 12:32,48.42,996.96,1022.74,214,3.70,-6.18,-25,1
1606822434,2020-12-01 12:33,48.42,996.95,1022.73,214,3.69,-6.19,-25,1
1606822494,2020-12-01 12:34,48.26,996.94,1022.73,214,3.69,-6.24,-25,1
1606822556,2020-12-01 12:35,48.28,996.95,1022.74,214,3.70,-6.22,-25,1
1606822616,2020-12-01 12:36,47.54,996.91,1022.69,214,3.72,-6.40,-24,1
1606822678,2020-12-01 12:37,47.98,996.89,1022.67,214,3.72,-6.28,-24,1
1606822739,2020-12-01 12:38,47.95,996.84,1022.62,214,3.74,-6.28,-25,1
1606822800,2020-12-01 12:40,47.90,996.89,1022.68,214,3.77,-6.26,-24,1
1606822861,2020-12-01 12:41,46.73,996.85,1022.64,214,3.80,-6.56,-25,1
1606822922,2020-12-01 12:42,46.62,996.88,1022.66,214,3.78,-6.60,-25,1
1606822982,2020-12-01 12:43,46.58,996.89,1022.67,214,3.66,-6.73,-25,1
1606823043,2020-12-01 12:44,46.61,996.86,1022.65,214,3.68,-6.70,-24,1
1606823104,2020-12-01 12:45,46.62,996.84,1022.63,214,3.63,-6.74,-24,1
1606823165,2020-12-01 12:46,47.19,996.83,1022.61,214,3.63,-6.58,-24,1
1606823226,2020-12-01 12:47,46.96,996.79,1022.58,214,3.63,-6.65,-24,1
1606823286,2020-12-01 12:48,47.18,996.83,1022.61,214,3.63,-6.59,-25,1
1606823410,2020-12-01 12:50,47.98,996.77,1022.55,214,3.62,-6.38,-25,1
1606823471,2020-12-01 12:51,47.96,996.72,1022.50,214,3.65,-6.35,-25,1
1606823533,2020-12-01 12:52,47.78,996.72,1022.51,214,3.68,-6.38,-25,1
1606823594,2020-12-01 12:53,48.09,996.74,1022.52,214,3.73,-6.25,-23,1
1606823654,2020-12-01 12:54,48.35,996.73,1022.51,214,3.75,-6.16,-24,1
1606823714,2020-12-01 12:55,47.77,996.70,1022.49,214,3.77,-6.30,-25,1
1606823774,2020-12-01 12:56,47.78,996.68,1022.46,214,3.82,-6.25,-24,1
1606823834,2020-12-01 12:57,47.33,996.70,1022.48,214,3.87,-6.32,-24,1
1606823896,2020-12-01 12:58,47.59,996.67,1022.45,214,3.93,-6.20,-24,1
1606823957,2020-12-01 12:59,47.46,996.66,1022.44,214,3.93,-6.23,-25,1
1606824017,2020-12-01 13:00,46.76,996.69,1022.47,214,3.95,-6.41,-24,1
1606824077,2020-12-01 13:01,46.62,996.65,1022.43,214,3.95,-6.45,-24,1
1606824201,2020-12-01 13:03,46.58,996.67,1022.46,214,3.94,-6.47,-24,1
1606824261,2020-12-01 13:04,46.83,996.70,1022.49,214,3.97,-6.37,-24,1
1606824322,2020-12-01 13:05,46.73,996.71,1022.49,214,4.00,-6.37,-24,1
1606824382,2020-12-01 13:06,46.94,996.69,1022.47,214,4.01,-6.30,-24,1
1606824442,2020-12-01 13:07,46.78,996.71,1022.50,214,4.03,-6.33,-24,1
1606824503,2020-12-01 13:08,46.80,996.69,1022.47,214,4.02,-6.33,-24,1
1606824564,2020-12-01 13:09,46.99,996.68,1022.46,214,4.02,-6.28,-23,1
1606824627,2020-12-01 13:10,47.29,996.64,1022.42,214,4.01,-6.21,-23,1
1606824689,2020-12-01 13:11,46.92,996.62,1022.40,214,4.02,-6.30,-25,1
1606824749,2020-12-01 13:12,46.79,996.59,1022.37,214,4.02,-6.34,-24,1
1606824809,2020-12-01 13:13,46.89,996.58,1022.36,214,4.04,-6.29,-24,1
1606825059,2020-12-01 13:17,47.02,996.59,1022.37,214,4.06,-6.24,-24,1
1606825120,2020-12-01 13:18,46.88,996.58,1022.36,214,4.09,-6.25,-24,1
1606825181,2020-12-01 13:19,46.86,996.58,1022.37,214,4.14,-6.21,-24,1
1606825241,2020-12-01 13:20,46.89,996.61,1022.39,214,4.15,-6.19,-24,1
1606825302,2020-12-01 13:21,46.30,996.58,1022.37,214,4.20,-6.31,-25,1
1606825364,2020-12-01 13:22,46.49,996.55,1022.34,214,4.21,-6.25,-25,1
1606825425,2020-12-01 13:23,46.34,996.60,1022.39,214,4.20,-6.30,-25,1
1606825486,2020-12-01 13:24,46.66,996.64,1022.42,214,4.20,-6.21,-25,1
1606825547,2020-12-01 13:25,46.81,996.55,1022.33,214,4.21,-6.16,-23,1
1606825608,2020-12-01 13:26,47.08,996.63,1022.42,214,4.23,-6.06,-24,1
1606825671,2020-12-01 13:27,46.58,996.61,1022.39,214,4.24,-6.19,-24,1
1606825732,2020-12-01 13:28,46.48,996.61,1022.40,214,4.24,-6.22,-26,1
1606825793,2020-12-01 13:29,46.04,996.65,1022.43,214,4.24,-6.34,-25,1
1606825853,2020-12-01 13:30,46.19,996.63,1022.41,214,4.23,-6.31,-24,1
1606825914,2020-12-01 13:31,46.03,996.64,1022.42,214,4.22,-6.37,-25,1
1606825975,2020-12-01 13:32,45.64,996.63,1022.42,214,4.24,-6.46,-25,1
1606826036,2020-12-01 13:33,46.17,996.62,1022.40,214,4.25,-6.30,-25,1
1606826099,2020-12-01 13:34,46.79,996.60,1022.38,214,4.26,-6.12,-24,1
1606826160,2020-12-01 13:36,46.35,996.62,1022.40,214,4.20,-6.29,-24,1
1606826220,2020-12-01 13:37,46.31,996.60,1022.38,214,4.20,-6.31,-25,1
1606826281,2020-12-01 13:38,46.14,996.57,1022.36,214,4.22,-6.34,-25,1
1606826404,2020-12-01 13:40,46.38,996.57,1022.35,214,4.30,-6.20,-24,1
1606826465,2020-12-01 13:41,46.26,996.59,1022.37,214,4.32,-6.21,-24,1
1606826527,2020-12-01 13:42,46.18,996.57,1022.36,214,4.39,-6.17,-25,1
1606826588,2020-12-01 13:43,45.85,996.56,1022.34,214,4.42,-6.24,-25,1
1606826651,2020-12-01 13:44,46.06,996.54,1022.32,214,4.46,-6.14,-24,1
1606826712,2020-12-01 13:45,46.41,996.52,1022.30,214,4.55,-5.96,-24,1
1606826772,2020-12-01 13:46,45.60,996.54,1022.32,214,4.55,-6.19,-25,1
1606826833,2020-12-01 13:47,45.19,996.53,1022.32,214,4.48,-6.37,-24,1
1606826894,2020-12-01 13:48,45.97,996.54,1022.32,214,4.47,-6.15,-25,1
1606826955,2020-12-01 13:49,46.62,996.57,1022.35,214,4.45,-5.99,-25,1
1606827015,2020-12-01 13:50,45.75,996.56,1022.35,214,4.43,-6.25,-24,1
1606827076,2020-12-01 13:51,45.59,996.56,1022.34,214,4.42,-6.31,-25,1
1606827136,2020-12-01 13:52,45.82,996.57,1022.35,214,4.42,-6.24,-24,1
1606827198,2020-12-01 13:53,45.60,996.55,1022.33,214,4.40,-6.32,-24,1
1606827258,2020-12-01 13:54,45.88,996.54,1022.32,214,4.34,-6.30,-26,1
1606827319,2020-12-01 13:55,46.01,996.53,1022.31,214,4.27,-6.33,-24,1
1606827380,2020-12-01 13:56,45.94,996.57,1022.36,214,4.27,-6.35,-25,1
1606827444,2020-12-01 13:57,46.34,996.61,1022.39,214,4.06,-6.43,-25,1
1606827507,2020-12-01 13:58,46.75,996.60,1022.38,214,3.90,-6.46,-24,1
1606827568,2020-12-01 13:59,46.93,996.64,1022.42,214,3.76,-6.54,-25,1
1606827629,2020-12-01 14:00,47.06,996.65,1022.43,214,3.74,-6.52,-25,1
1606827690,2020-12-01 14:01,47.10,996.65,1022.43,214,3.83,-6.42,-25,1
1606827811,2020-12-01 14:03,46.84,996.66,1022.44,214,4.01,-6.33,-25,1
1606827872,2020-12-01 14:04,46.82,996.68,1022.46,214,4.08,-6.27,-25,1
1606827932,2020-12-01 14:05,46.81,996.68,1022.46,214,4.15,-6.21,-25,1
1606827992,2020-12-01 14:06,46.58,996.67,1022.45,214,4.18,-6.25,-25,1
1606828052,2020-12-01 14:07,46.75,996.67,1022.45,214,4.21,-6.17,-25,1
1606828113,2020-12-01 14:08,46.92,996.67,1022.45,214,4.25,-6.09,-24,1
1606828174,2020-12-01 14:09,46.56,996.67,1022.45,214,4.27,-6.17,-25,1
1606828235,2020-12-01 14:10,46.28,996.67,1022.45,214,4.30,-6.22,-25,1
1606828296,2020-12-01 14:11,46.25,996.68,1022.46,214,4.29,-6.24,-24,1
1606828356,2020-12-01 14:12,46.35,996.66,1022.44,214,4.31,-6.19,-24,1
1606828417,2020-12-01 14:13,46.71,996.70,1022.48,214,4.30,-6.10,-24,1
1606828478,2020-12-01 14:14,46.59,996.72,1022.50,214,4.33,-6.11,-24,1
1606828538,2020-12-01 14:15,46.62,996.67,1022.46,214,4.37,-6.06,-25,1
1606828599,2020-12-01 14:16,46.29,996.68,1022.46,214,4.41,-6.12,-24,1
1606828660,2020-12-01 14:17,46.21,996.72,1022.50,214,4.42,-6.13,-25,1
1606828721,2020-12-01 14:18,46.39,996.70,1022.48,214,4.44,-6.06,-24,1
1606828782,2020-12-01 14:19,46.54,996.68,1022.46,214,4.45,-6.01,-25,1
1606828843,2020-12-01 14:20,45.99,996.66,1022.45,214,4.45,-6.17,-25,1
1606828904,2020-12-01 14:21,46.32,996.66,1022.45,214,4.45,-6.08,-25,1
1606828964,2020-12-01 14:22,46.16,996.65,1022.44,214,4.44,-6.13,-25,1
1606829025,2020-12-01 14:23,46.26,996.67,1022.46,214,4.45,-6.09,-24,1
1606829086,2020-12-01 14:24,46.75,996.67,1022.45,214,4.45,-5.95,-25,1
1606829147,2020-12-01 14:25,46.66,996.67,1022.46,214,4.44,-5.99,-23,1
1606829207,2020-12-01 14:26,46.04,996.69,1022.47,214,4.44,-6.16,-25,1
1606829268,2020-12-01 14:27,46.22,996.67,1022.45,214,4.43,-6.12,-24,1
1606829328,2020-12-01 14:28,46.16,996.67,1022.46,214,4.41,-6.16,-24,1
1606829388,2020-12-01 14:29,46.48,996.67,1022.45,214,4.40,-6.07,-24,1
1606829450,2020-12-01 14:30,46.59,996.69,1022.47,214,4.40,-6.04,-24,1
1606829511,2020-12-01 14:31,46.79,996.69,1022.48,214,4.39,-6.00,-25,1
1606829572,2020-12-01 14:32,47.02,996.67,1022.45,214,4.38,-5.94,-25,1
1606829632,2020-12-01 14:33,47.09,996.69,1022.47,214,4.37,-5.93,-24,1
1606829693,2020-12-01 14:34,47.07,996.67,1022.46,214,4.35,-5.95,-25,1
1606829754,2020-12-01 14:35,47.09,996.70,1022.49,214,4.36,-5.94,-24,1
1606829817,2020-12-01 14:36,47.32,996.72,1022.51,214,4.37,-5.87,-25,1
1606829878,2020-12-01 14:37,47.59,996.72,1022.50,214,4.39,-5.78,-24,1
1606829939,2020-12-01 14:38,47.06,996.70,1022.48,214,4.40,-5.91,-23,1
1606830001,2020-12-01 14:40,46.84,996.71,1022.49,214,4.41,-5.96,-23,1
1606830062,2020-12-01 14:41,47.18,996.71,1022.50,214,4.43,-5.85,-24,1
1606830123,2020-12-01 14:42,46.93,996.69,1022.47,214,4.43,-5.92,-24,1
1606830183,2020-12-01 14:43,46.88,996.71,1022.50,214,4.45,-5.92,-25,1
1606830243,2020-12-01 14:44,47.05,996.72,1022.51,214,4.47,-5.85,-25,1
1606830303,2020-12-01 14:45,47.12,996.71,1022.49,214,4.49,-5.81,-25,1
1606830363,2020-12-01 14:46,46.70,996.75,1022.54,214,4.52,-5.90,-25,1
1606830423,2020-12-01 14:47,46.85,996.70,1022.49,214,4.52,-5.86,-25,1
1606830486,2020-12-01 14:48,46.68,996.71,1022.50,214,4.52,-5.91,-24,1
1606830547,2020-12-01 14:49,46.84,996.73,1022.51,214,4.52,-5.86,-24,1
1606830608,2020-12-01 14:50,46.77,996.71,1022.50,214,4.54,-5.87,-25,1
1606830669,2020-12-01 14:51,46.63,996.72,1022.50,214,4.52,-5.92,-24,1
1606830730,2020-12-01 14:52,46.95,996.69,1022.47,214,4.53,-5.82,-24,1
1606830791,2020-12-01 14:53,46.88,996.73,1022.51,214,4.52,-5.85,-24,1
1606830852,2020-12-01 14:54,46.85,996.70,1022.49,214,4.52,-5.86,-25,1
1606830913,2020-12-01 14:55,46.73,996.71,1022.50,214,4.51,-5.90,-26,1
1606830974,2020-12-01 14:56,46.89,996.70,1022.48,214,4.52,-5.85,-25,1
1606831035,2020-12-01 14:57,46.88,996.68,1022.46,214,4.50,-5.87,-25,1
1606831096,2020-12-01 14:58,46.94,996.68,1022.47,214,4.50,-5.85,-25,1
1606831157,2020-12-01 14:59,46.79,996.68,1022.46,214,4.48,-5.92,-25,1
1606831217,2020-12-01 15:00,47.28,996.66,1022.45,214,4.45,-5.80,-25,1
1606831278,2020-12-01 15:01,47.42,996.67,1022.45,214,4.40,-5.81,-25,1
1606831401,2020-12-01 15:03,47.38,996.69,1022.47,214,4.42,-5.80,-24,1
1606831462,2020-12-01 15:04,47.41,996.69,1022.48,214,4.43,-5.79,-24,1
1606831522,2020-12-01 15:05,47.40,996.70,1022.48,214,4.43,-5.79,-24,1
1606831585,2020-12-01 15:06,47.34,996.67,1022.45,214,4.44,-5.80,-24,1
1606831646,2020-12-01 15:07,47.48,996.69,1022.48,214,4.44,-5.76,-25,1
1606831707,2020-12-01 15:08,47.49,996.71,1022.50,214,4.42,-5.77,-25,1
1606831768,2020-12-01 15:09,47.46,996.78,1022.56,214,4.43,-5.77,-25,1
1606831828,2020-12-01 15:10,47.64,996.75,1022.54,214,4.42,-5.73,-24,1
1606831889,2020-12-01 15:11,47.50,996.75,1022.53,214,4.41,-5.78,-24,1
1606831949,2020-12-01 15:12,47.68,996.78,1022.56,214,4.40,-5.74,-26,1
1606832010,2020-12-01 15:13,47.76,996.76,1022.54,214,4.37,-5.75,-24,1
1606832071,2020-12-01 15:14,48.27,996.79,1022.57,214,4.37,-5.61,-23,1
1606832131,2020-12-01 15:15,48.05,996.84,1022.63,214,4.37,-5.67,-24,1
1606832191,2020-12-01 15:16,47.67,996.88,1022.66,214,4.37,-5.77,-24,1
1606832251,2020-12-01 15:17,47.84,996.88,1022.67,214,4.37,-5.72,-24,1
1606832312,2020-12-01 15:18,48.07,996.90,1022.69,214,4.35,-5.68,-25,1
1606832372,2020-12-01 15:19,47.82,996.95,1022.73,214,4.35,-5.75,-24,1
1606832432,2020-12-01 15:20,47.80,996.95,1022.73,214,4.34,-5.76,-24,1
1606832492,2020-12-01 15:21,47.96,996.94,1022.72,214,4.33,-5.73,-24,1
1606832554,2020-12-01 15:22,48.02,996.97,1022.75,214,4.32,-5.72,-24,1
1606832614,2020-12-01 15:23,48.24,996.96,1022.74,214,4.31,-5.67,-25,1
1606832674,2020-12-01 15:24,47.82,996.92,1022.70,214,4.30,-5.79,-25,1
1606832734,2020-12-01 15:25,48.19,996.94,1022.72,214,4.28,-5.71,-24,1
1606832794,2020-12-01 15:26,48.27,996.99,1022.78,214,4.28,-5.69,-25,1
1606832854,2020-12-01 15:27,48.17,997.02,1022.80,214,4.26,-5.74,-24,1
1606832914,2020-12-01 15:28,48.10,997.02,1022.81,214,4.26,-5.75,-25,1
1606832975,2020-12-01 15:29,48.39,997.04,1022.82,214,4.23,-5.70,-26,1
1606833035,2020-12-01 15:30,48.25,997.01,1022.80,214,4.25,-5.72,-24,1
1606833095,2020-12-01 15:31,48.40,997.02,1022.80,214,4.25,-5.68,-24,1
1606833155,2020-12-01 15:32,48.68,997.05,1022.83,214,4.22,-5.63,-25,1
1606833217,2020-12-01 15:33,48.88,997.05,1022.84,214,4.22,-5.58,-24,1
1606833279,2020-12-01 15:34,48.56,997.05,1022.83,214,4.22,-5.66,-24,1
1606833340,2020-12-01 15:35,48.65,997.03,1022.82,214,4.21,-5.65,-25,1
1606833401,2020-12-01 15:36,49.27,997.06,1022.84,214,4.20,-5.49,-25,1
1606833461,2020-12-01 15:37,49.05,997.03,1022.81,214,4.20,-5.55,-24,1
1606833522,2020-12-01 15:38,49.04,997.04,1022.82,214,4.19,-5.57,-24,1
1606833583,2020-12-01 15:39,49.03,997.02,1022.80,214,4.18,-5.58,-24,1
1606833644,2020-12-01 15:40,49.27,997.05,1022.83,214,4.12,-5.57,-24,1
1606833704,2020-12-01 15:41,49.63,997.06,1022.84,214,4.10,-5.49,-24,1
1606833766,2020-12-01 15:42,49.78,997.06,1022.85,214,4.09,-5.46,-24,1
1606833827,2020-12-01 15:43,49.55,997.09,1022.87,214,4.07,-5.54,-24,1
1606833888,2020-12-01 15:44,49.81,997.01,1022.79,214,4.05,-5.49,-25,1
1606833948,2020-12-01 15:45,50.39,997.09,1022.87,214,4.03,-5.35,-25,1
1606834008,2020-12-01 15:46,50.08,997.09,1022.88,214,3.99,-5.47,-25,1
1606834069,2020-12-01 15:47,49.89,997.11,1022.89,214,3.96,-5.55,-24,1
1606834130,2020-12-01 15:48,50.03,997.11,1022.90,214,3.94,-5.53,-24,1
1606834191,2020-12-01 15:49,50.14,997.10,1022.89,214,3.89,-5.55,-25,1
1606834252,2020-12-01 15:50,50.19,997.12,1022.91,214,3.87,-5.56,-25,1
1606834313,2020-12-01 15:51,50.24,997.16,1022.94,214,3.85,-5.56,-24,1
1606834375,2020-12-01 15:52,50.45,997.19,1022.97,214,3.84,-5.52,-24,1
1606834436,2020-12-01 15:53,51.02,997.21,1022.99,214,3.84,-5.37,-24,1
1606834497,2020-12-01 15:54,50.48,997.20,1022.98,214,3.75,-5.59,-25,1
1606834558,2020-12-01 15:55,50.71,997.23,1023.01,214,3.84,-5.45,-25,1
1606834623,2020-12-01 15:57,50.91,997.23,1023.01,214,3.83,-5.40,-24,1
1606834682,2020-12-01 15:58,50.67,997.24,1023.03,214,3.82,-5.48,-24,1
1606834743,2020-12-01 15:59,51.07,997.22,1023.00,214,3.81,-5.38,-24,1
1606834803,2020-12-01 16:00,50.74,997.20,1022.99,214,3.80,-5.48,-24,1
1606834865,2020-12-01 16:01,50.59,997.23,1023.01,214,3.79,-5.52,-24,1
1606834926,2020-12-01 16:02,50.74,997.24,1023.02,214,3.78,-5.49,-24,1
1606834986,2020-12-01 16:03,50.83,997.25,1023.03,214,3.77,-5.48,-23,1
1606835047,2020-12-01 16:04,51.03,997.21,1022.99,214,3.75,-5.45,-24,1
1606835108,2020-12-01 16:05,51.14,997.23,1023.01,214,3.72,-5.45,-24,1
1606835168,2020-12-01 16:06,51.50,997.22,1023.01,214,3.68,-5.39,-24,1
1606835229,2020-12-01 16:07,51.19,997.23,1023.01,214,3.66,-5.49,-25,1
1606835289,2020-12-01 16:08,51.95,997.24,1023.03,214,3.66,-5.30,-24,1
1606835350,2020-12-01 16:09,51.86,997.25,1023.03,214,3.64,-5.34,-24,1
1606835411,2020-12-01 16:10,51.95,997.23,1023.01,214,3.65,-5.31,-25,1
1606835472,2020-12-01 16:11,51.68,997.25,1023.04,214,3.64,-5.38,-24,1
1606835533,2020-12-01 16:12,51.47,997.23,1023.01,214,3.66,-5.42,-25,1
1606835594,2020-12-01 16:13,51.37,997.25,1023.03,214,3.64,-5.46,-24,1
1606835655,2020-12-01 16:14,51.37,997.23,1023.02,214,3.63,-5.47,-24,1
1606835716,2020-12-01 16:15,51.99,997.21,1022.99,214,3.61,-5.33,-24,1
1606835776,2020-12-01 16:16,52.08,997.24,1023.02,214,3.59,-5.33,-24,1
1606835844,2020-12-01 16:17,52.08,997.24,1023.02,214,3.56,-5.36,-24,1
1606835903,2020-12-01 16:18,52.24,997.25,1023.03,214,3.54,-5.34,-25,1
1606835964,2020-12-01 16:19,52.95,997.23,1023.01,214,3.50,-5.19,-24,1
1606836025,2020-12-01 16:20,52.56,997.21,1023.00,214,3.51,-5.28,-24,1
1606836088,2020-12-01 16:21,51.94,997.24,1023.02,214,3.50,-5.45,-25,1
1606836149,2020-12-01 16:22,52.18,997.26,1023.04,214,3.46,-5.42,-25,1
1606836210,2020-12-01 16:23,51.93,997.26,1023.04,214,3.43,-5.51,-24,1
1606836270,2020-12-01 16:24,52.03,997.25,1023.04,214,3.41,-5.51,-24,1
1606836331,2020-12-01 16:25,51.97,997.26,1023.05,214,3.40,-5.53,-24,1
1606836392,2020-12-01 16:26,52.11,997.28,1023.07,214,3.38,-5.52,-24,1
1606836453,2020-12-01 16:27,52.30,997.27,1023.05,214,3.36,-5.49,-24,1
1606836514,2020-12-01 16:28,52.65,997.28,1023.07,214,3.27,-5.48,-26,1
1606836574,2020-12-01 16:29,52.88,997.25,1023.04,214,3.24,-5.45,-24,1
1606836635,2020-12-01 16:30,53.15,997.31,1023.10,214,3.21,-5.41,-25,1
1606836696,2020-12-01 16:31,53.40,997.30,1023.08,214,3.19,-5.37,-25,1
1606836757,2020-12-01 16:32,53.41,997.26,1023.04,214,3.19,-5.37,-24,1
1606836818,2020-12-01 16:33,53.65,997.30,1023.08,214,3.19,-5.31,-24,1
1606836879,2020-12-01 16:34,53.71,997.35,1023.13,214,3.15,-5.33,-24,1
1606836939,2020-12-01 16:35,53.93,997.38,1023.16,214,3.15,-5.28,-25,1
1606837000,2020-12-01 16:36,54.39,997.40,1023.18,214,3.14,-5.18,-25,1
1606837061,2020-12-01 16:37,54.70,997.41,1023.19,214,3.14,-5.10,-24,1
1606837122,2020-12-01 16:38,55.28,997.40,1023.19,214,3.11,-4.99,-24,1
1606837184,2020-12-01 16:39,55.65,997.43,1023.21,214,3.09,-4.92,-25,1
1606837251,2020-12-01 16:40,55.66,997.42,1023.20,214,3.11,-4.90,-25,1
1606837308,2020-12-01 16:41,55.62,997.45,1023.23,214,3.11,-4.91,-24,1
1606837368,2020-12-01 16:42,55.60,997.48,1023.26,214,3.10,-4.92,-24,1
1606837429,2020-12-01 16:43,55.88,997.48,1023.26,214,3.08,-4.88,-25,1
1606837489,2020-12-01 16:44,56.28,997.49,1023.27,214,3.04,-4.82,-24,1
1606837549,2020-12-01 16:45,56.48,997.50,1023.29,214,3.01,-4.80,-25,1
1606837610,2020-12-01 16:46,57.47,997.53,1023.32,214,2.94,-4.64,-23,1
1606837670,2020-12-01 16:47,57.94,997.57,1023.36,214,2.92,-4.55,-24,1
1606837730,2020-12-01 16:48,58.45,997.59,1023.37,214,2.87,-4.48,-24,1
1606837790,2020-12-01 16:49,58.79,997.60,1023.38,214,2.85,-4.42,-25,1
1606837850,2020-12-01 16:50,59.13,997.59,1023.37,214,2.81,-4.38,-24,1
1606837910,2020-12-01 16:51,59.54,997.60,1023.39,214,2.76,-4.33,-25,1
1606837970,2020-12-01 16:52,59.71,997.59,1023.37,214,2.75,-4.31,-25,1
1606838030,2020-12-01 16:53,59.79,997.59,1023.38,214,2.77,-4.27,-24,1
1606838091,2020-12-01 16:54,59.63,997.61,1023.39,214,2.81,-4.27,-24,1
1606838151,2020-12-01 16:55,59.92,997.62,1023.40,214,2.82,-4.19,-24,1
1606838211,2020-12-01 16:56,59.81,997.61,1023.39,214,2.84,-4.20,-25,1
1606838271,2020-12-01 16:57,59.88,997.61,1023.40,214,2.80,-4.22,-24,1
1606838331,2020-12-01 16:58,60.04,997.65,1023.43,214,2.76,-4.22,-24,1
1606838391,2020-12-01 16:59,60.20,997.64,1023.43,214,2.74,-4.21,-24,1
1606838451,2020-12-01 17:00,60.38,997.70,1023.49,214,2.70,-4.20,-24,1
1606838511,2020-12-01 17:01,60.57,997.67,1023.46,214,2.64,-4.22,-24,1
1606838632,2020-12-01 17:03,60.72,997.65,1023.44,214,2.60,-4.22,-25,1
1606838695,2020-12-01 17:04,60.40,997.71,1023.49,214,2.59,-4.31,-24,1
1606838756,2020-12-01 17:05,60.75,997.69,1023.47,214,2.55,-4.27,-24,1
1606838816,2020-12-01 17:06,60.92,997.70,1023.48,214,2.54,-4.24,-24,1
1606838877,2020-12-01 17:07,61.05,997.69,1023.47,214,2.51,-4.24,-24,1
1606838937,2020-12-01 17:08,61.04,997.70,1023.48,214,2.50,-4.25,-23,1
1606838998,2020-12-01 17:09,60.95,997.71,1023.49,214,2.49,-4.28,-24,1
1606839059,2020-12-01 17:10,61.04,997.73,1023.51,214,2.48,-4.27,-24,1
1606839119,2020-12-01 17:11,61.23,997.75,1023.53,214,2.46,-4.25,-24,1
1606839180,2020-12-01 17:13,61.33,997.75,1023.53,214,2.44,-4.24,-24,1
1606839240,2020-12-01 17:14,61.42,997.76,1023.54,214,2.39,-4.27,-24,1
1606839302,2020-12-01 17:15,62.19,997.75,1023.54,214,2.38,-4.12,-24,1
1606839362,2020-12-01 17:16,61.61,997.75,1023.53,214,2.35,-4.27,-23,1
1606839422,2020-12-01 17:17,61.70,997.79,1023.57,214,2.34,-4.26,-24,1
1606839482,2020-12-01 17:18,61.71,997.74,1023.53,214,2.31,-4.28,-24,1
1606839542,2020-12-01 17:19,61.70,997.76,1023.55,214,2.32,-4.28,-24,1
1606839602,2020-12-01 17:20,61.70,997.78,1023.56,214,2.32,-4.28,-26,1
1606839662,2020-12-01 17:21,61.89,997.77,1023.56,214,2.31,-4.25,-25,1
1606839722,2020-12-01 17:22,61.70,997.82,1023.60,214,2.30,-4.30,-24,1
1606839783,2020-12-01 17:23,61.79,997.79,1023.57,214,2.31,-4.27,-24,1
1606839843,2020-12-01 17:24,61.69,997.81,1023.59,214,2.33,-4.27,-24,1
1606839910,2020-12-01 17:25,61.82,997.77,1023.55,214,2.30,-4.27,-24,1
1606839968,2020-12-01 17:26,62.00,997.82,1023.60,214,2.28,-4.25,-24,1
1606840029,2020-12-01 17:27,61.98,997.80,1023.58,214,2.27,-4.27,-24,1
1606840090,2020-12-01 17:28,61.98,997.81,1023.59,214,2.27,-4.27,-24,1
1606840150,2020-12-01 17:29,61.94,997.85,1023.63,214,2.27,-4.27,-25,1
1606840211,2020-12-01 17:30,61.99,997.85,1023.63,214,2.25,-4.28,-25,1
1606840272,2020-12-01 17:31,62.08,997.85,1023.64,214,2.24,-4.27,-25,1
1606840333,2020-12-01 17:32,62.01,997.86,1023.65,214,2.29,-4.24,-24,1
1606840394,2020-12-01 17:33,61.86,997.84,1023.63,214,2.32,-4.24,-23,1
1606840455,2020-12-01 17:34,61.73,997.87,1023.66,214,2.34,-4.25,-24,1
1606840516,2020-12-01 17:35,61.82,997.88,1023.66,214,2.31,-4.26,-23,1
1606840576,2020-12-01 17:36,61.70,997.88,1023.66,214,2.29,-4.31,-23,1
1606840636,2020-12-01 17:37,62.04,997.87,1023.65,214,2.26,-4.26,-23,1
1606840697,2020-12-01 17:38,62.12,997.88,1023.66,214,2.23,-4.27,-23,1
1606840758,2020-12-01 17:39,62.19,997.85,1023.63,214,2.21,-4.28,-24,1
1606840819,2020-12-01 17:40,62.41,997.89,1023.68,214,2.21,-4.23,-24,1
1606840880,2020-12-01 17:41,62.46,997.88,1023.67,214,2.15,-4.27,-24,1
1606840941,2020-12-01 17:42,62.27,997.87,1023.66,214,2.17,-4.30,-24,1
1606841002,2020-12-01 17:43,62.60,997.88,1023.66,214,2.13,-4.27,-24,1
1606841063,2020-12-01 17:44,62.77,997.86,1023.64,214,2.13,-4.23,-24,1
1606841124,2020-12-01 17:45,62.73,997.92,1023.70,214,2.13,-4.24,-24,1
1606841185,2020-12-01 17:46,62.70,997.85,1023.63,214,2.14,-4.23,-24,1
1606841248,2020-12-01 17:47,62.70,997.87,1023.65,214,2.14,-4.23,-24,1
1606841309,2020-12-01 17:48,62.74,997.85,1023.63,214,2.12,-4.25,-24,1
1606841372,2020-12-01 17:49,62.71,997.84,1023.62,214,2.14,-4.23,-24,1
1606841433,2020-12-01 17:50,62.62,997.83,1023.61,214,2.17,-4.22,-24,1
1606841494,2020-12-01 17:51,62.54,997.86,1023.64,214,2.17,-4.24,-23,1
1606841554,2020-12-01 17:52,62.67,997.85,1023.64,214,2.15,-4.23,-24,1
1606841615,2020-12-01 17:53,62.79,997.92,1023.70,214,2.12,-4.23,-24,1
1606841676,2020-12-01 17:54,62.80,997.88,1023.67,214,2.09,-4.26,-25,1
1606841737,2020-12-01 17:55,62.87,997.86,1023.65,214,2.09,-4.25,-25,1
1606841798,2020-12-01 17:56,62.92,997.88,1023.66,214,2.08,-4.24,-25,1
1606841858,2020-12-01 17:57,62.96,997.87,1023.65,214,2.04,-4.27,-25,1
1606841919,2020-12-01 17:58,62.94,997.89,1023.67,214,2.05,-4.27,-24,1
1606841980,2020-12-01 17:59,63.09,997.91,1023.69,214,2.03,-4.26,-24,1
1606842041,2020-12-01 18:00,63.24,997.90,1023.68,214,2.02,-4.24,-24,1
1606842102,2020-12-01 18:01,63.26,997.89,1023.67,214,2.01,-4.24,-25,1
1606842222,2020-12-01 18:03,63.35,997.94,1023.72,214,2.00,-4.23,-24,1
1606842282,2020-12-01 18:04,63.01,997.92,1023.71,214,2.01,-4.29,-24,1
1606842342,2020-12-01 18:05,63.45,997.92,1023.70,214,1.95,-4.26,-24,1
1606842402,2020-12-01 18:06,63.55,997.95,1023.73,214,1.96,-4.23,-24,1
1606842462,2020-12-01 18:07,63.48,997.95,1023.73,214,1.93,-4.27,-24,1
1606842522,2020-12-01 18:08,63.58,997.97,1023.75,214,1.96,-4.22,-25,1
1606842583,2020-12-01 18:09,63.67,997.95,1023.74,214,1.98,-4.18,-24,1
1606842643,2020-12-01 18:10,63.53,997.95,1023.73,214,1.98,-4.21,-25,1
1606842703,2020-12-01 18:11,63.60,997.97,1023.75,214,1.96,-4.22,-24,1
1606842763,2020-12-01 18:12,63.71,997.97,1023.75,214,1.93,-4.22,-24,1
1606842823,2020-12-01 18:13,63.77,997.97,1023.75,214,1.90,-4.24,-24,1
1606842883,2020-12-01 18:14,63.82,997.97,1023.75,214,1.89,-4.24,-24,1
1606842943,2020-12-01 18:15,63.92,997.97,1023.75,214,1.87,-4.23,-24,1
1606843004,2020-12-01 18:16,64.06,997.93,1023.71,214,1.85,-4.23,-24,1
1606843065,2020-12-01 18:17,64.18,997.97,1023.75,214,1.84,-4.21,-24,1
1606843126,2020-12-01 18:18,64.25,997.98,1023.76,214,1.84,-4.19,-24,1
1606843186,2020-12-01 18:19,64.27,997.97,1023.75,214,1.83,-4.20,-24,1
1606843247,2020-12-01 18:20,64.49,997.98,1023.76,214,1.82,-4.16,-24,1
1606843308,2020-12-01 18:21,64.37,997.95,1023.73,214,1.84,-4.17,-24,1
1606843372,2020-12-01 18:22,64.34,997.94,1023.72,214,1.84,-4.18,-24,1
1606843432,2020-12-01 18:23,64.52,997.96,1023.74,214,1.82,-4.16,-24,1
1606843493,2020-12-01 18:24,64.49,997.95,1023.74,214,1.81,-4.17,-25,1
1606843554,2020-12-01 18:25,64.49,997.98,1023.76,214,1.79,-4.19,-25,1
1606843615,2020-12-01 18:26,64.49,997.96,1023.74,214,1.75,-4.23,-25,1
1606843676,2020-12-01 18:27,64.37,997.96,1023.74,214,1.77,-4.24,-24,1
1606843737,2020-12-01 18:28,64.43,997.98,1023.76,214,1.77,-4.22,-24,1
1606843800,2020-12-01 18:30,64.35,997.99,1023.78,214,1.77,-4.24,-23,1
1606843860,2020-12-01 18:31,64.24,997.99,1023.77,214,1.77,-4.26,-23,1
1606843921,2020-12-01 18:32,63.95,997.97,1023.75,214,1.76,-4.33,-24,1
1606843981,2020-12-01 18:33,63.80,998.00,1023.78,214,1.74,-4.38,-25,1
1606844042,2020-12-01 18:34,63.99,997.97,1023.75,214,1.72,-4.36,-24,1
1606844103,2020-12-01 18:35,64.25,997.98,1023.76,214,1.71,-4.32,-24,1
1606844164,2020-12-01 18:36,64.37,997.99,1023.77,214,1.71,-4.29,-24,1
1606844224,2020-12-01 18:37,64.44,997.99,1023.77,214,1.70,-4.29,-25,1
1606844284,2020-12-01 18:38,64.41,997.96,1023.74,214,1.71,-4.29,-25,1
1606844351,2020-12-01 18:39,64.33,997.95,1023.74,214,1.70,-4.31,-25,1
1606844408,2020-12-01 18:40,64.46,997.99,1023.77,214,1.70,-4.28,-24,1
1606844469,2020-12-01 18:41,64.51,998.00,1023.78,214,1.71,-4.27,-24,1
1606844529,2020-12-01 18:42,64.54,997.96,1023.74,214,1.70,-4.27,-24,1
1606844590,2020-12-01 18:43,64.48,997.96,1023.74,214,1.71,-4.27,-24,1
1606844651,2020-12-01 18:44,64.53,997.96,1023.74,214,1.71,-4.26,-24,1
1606844712,2020-12-01 18:45,64.36,997.98,1023.77,214,1.71,-4.30,-24,1
1606844772,2020-12-01 18:46,64.41,997.93,1023.71,214,1.71,-4.29,-25,1
1606844832,2020-12-01 18:47,64.69,997.96,1023.74,214,1.70,-4.24,-25,1
1606844893,2020-12-01 18:48,64.88,997.98,1023.76,214,1.70,-4.20,-24,1
1606844954,2020-12-01 18:49,65.01,998.03,1023.82,214,1.69,-4.18,-24,1
1606845014,2020-12-01 18:50,64.99,998.01,1023.79,214,1.67,-4.21,-24,1
1606845078,2020-12-01 18:51,65.26,998.04,1023.82,214,1.66,-4.16,-25,1
1606845138,2020-12-01 18:52,65.36,998.02,1023.80,214,1.66,-4.14,-25,1
1606845199,2020-12-01 18:53,65.34,998.05,1023.84,214,1.66,-4.14,-25,1
1606845260,2020-12-01 18:54,65.45,998.07,1023.86,214,1.65,-4.13,-25,1
1606845321,2020-12-01 18:55,65.45,998.09,1023.87,214,1.64,-4.14,-24,1
1606845381,2020-12-01 18:56,65.53,998.11,1023.89,214,1.63,-4.13,-24,1
1606845442,2020-12-01 18:57,65.64,998.13,1023.92,214,1.62,-4.12,-24,1
1606845503,2020-12-01 18:58,65.68,998.14,1023.92,214,1.62,-4.11,-25,1
1606845564,2020-12-01 18:59,65.67,998.20,1023.99,214,1.61,-4.12,-24,1
1606845624,2020-12-01 19:00,65.75,998.20,1023.98,214,1.61,-4.11,-24,1
1606845686,2020-12-01 19:01,65.72,998.21,1024.00,214,1.61,-4.11,-25,1
1606845807,2020-12-01 19:03,65.86,998.25,1024.03,214,1.56,-4.13,-25,1
1606845868,2020-12-01 19:04,65.98,998.24,1024.03,214,1.57,-4.10,-24,1
1606845928,2020-12-01 19:05,65.97,998.25,1024.03,214,1.57,-4.10,-24,1
1606845989,2020-12-01 19:06,65.77,998.26,1024.05,214,1.56,-4.15,-24,1
1606846050,2020-12-01 19:07,65.75,998.26,1024.04,214,1.59,-4.13,-24,1
1606846110,2020-12-01 19:08,65.74,998.25,1024.03,214,1.59,-4.13,-24,1
1606846172,2020-12-01 19:09,65.77,998.26,1024.05,214,1.59,-4.12,-24,1
1606846239,2020-12-01 19:10,65.62,998.25,1024.03,214,1.57,-4.17,-25,1
1606846296,2020-12-01 19:11,65.71,998.27,1024.05,214,1.57,-4.15,-24,1
1606846357,2020-12-01 19:12,65.53,998.26,1024.05,214,1.56,-4.20,-24,1
1606846417,2020-12-01 19:13,65.46,998.27,1024.05,214,1.54,-4.23,-24,1
1606846478,2020-12-01 19:14,65.57,998.29,1024.07,214,1.52,-4.23,-24,1
1606846541,2020-12-01 19:15,65.65,998.27,1024.06,214,1.52,-4.21,-23,1
1606846601,2020-12-01 19:16,65.57,998.30,1024.08,214,1.50,-4.25,-24,1
1606846662,2020-12-01 19:17,65.63,998.28,1024.07,214,1.49,-4.25,-25,1
1606846723,2020-12-01 19:18,65.57,998.30,1024.09,214,1.48,-4.27,-25,1
1606846784,2020-12-01 19:19,65.32,998.31,1024.09,214,1.47,-4.33,-24,1
1606846845,2020-12-01 19:20,65.36,998.30,1024.09,214,1.46,-4.33,-24,1
1606846906,2020-12-01 19:21,65.54,998.33,1024.11,214,1.43,-4.32,-24,1
1606846967,2020-12-01 19:22,65.83,998.34,1024.13,214,1.42,-4.27,-24,1
1606847030,2020-12-01 19:23,65.81,998.35,1024.13,214,1.42,-4.28,-25,1
1606847091,2020-12-01 19:24,65.83,998.38,1024.17,214,1.42,-4.27,-24,1
1606847154,2020-12-01 19:25,65.96,998.40,1024.18,214,1.41,-4.26,-23,1
1606847215,2020-12-01 19:26,66.11,998.42,1024.21,214,1.40,-4.23,-25,1
1606847275,2020-12-01 19:27,65.94,998.42,1024.20,214,1.40,-4.27,-24,1
1606847335,2020-12-01 19:28,66.09,998.45,1024.24,214,1.39,-4.25,-24,1
1606847395,2020-12-01 19:29,66.10,998.48,1024.27,214,1.39,-4.25,-24,1
1606847455,2020-12-01 19:30,66.37,998.50,1024.29,214,1.37,-4.21,-25,1
1606847515,2020-12-01 19:31,66.60,998.53,1024.31,214,1.38,-4.16,-25,1
1606847575,2020-12-01 19:32,66.74,998.52,1024.30,214,1.39,-4.12,-25,1
1606847635,2020-12-01 19:33,66.88,998.52,1024.30,214,1.39,-4.09,-25,1
1606847695,2020-12-01 19:34,66.89,998.47,1024.26,214,1.39,-4.09,-24,1
1606847756,2020-12-01 19:35,66.87,998.49,1024.28,214,1.39,-4.09,-24,1
1606847816,2020-12-01 19:36,66.90,998.51,1024.29,214,1.39,-4.09,-24,1
1606847876,2020-12-01 19:37,66.78,998.47,1024.26,214,1.38,-4.12,-24,1
1606847936,2020-12-01 19:38,66.93,998.45,1024.24,214,1.37,-4.10,-24,1
1606847997,2020-12-01 19:39,66.93,998.47,1024.26,214,1.40,-4.07,-25,1
1606848057,2020-12-01 19:40,66.91,998.45,1024.23,214,1.38,-4.09,-24,1
1606848117,2020-12-01 19:41,66.73,998.46,1024.25,214,1.36,-4.15,-24,1
1606848177,2020-12-01 19:42,67.39,998.43,1024.22,214,1.23,-4.14,-25,1
1606848237,2020-12-01 19:43,67.81,998.43,1024.21,214,1.19,-4.10,-25,1
1606848300,2020-12-01 19:45,67.86,998.46,1024.24,214,1.18,-4.10,-24,1
1606848360,2020-12-01 19:46,68.00,998.48,1024.27,214,1.15,-4.10,-31,1
1606848421,2020-12-01 19:47,67.94,998.48,1024.26,214,1.19,-4.07,-24,1
1606848482,2020-12-01 19:48,67.96,998.47,1024.25,214,1.19,-4.07,-24,1
1606848543,2020-12-01 19:49,68.03,998.48,1024.26,214,1.17,-4.07,-24,1
1606848605,2020-12-01 19:50,68.05,998.47,1024.26,214,1.18,-4.06,-24,1
1606848665,2020-12-01 19:51,67.97,998.50,1024.28,214,1.19,-4.07,-24,1
1606848726,2020-12-01 19:52,68.10,998.51,1024.29,214,1.20,-4.03,-24,1
1606848786,2020-12-01 19:53,68.00,998.54,1024.32,214,1.21,-4.04,-23,1
1606848847,2020-12-01 19:54,67.88,998.56,1024.35,214,1.23,-4.05,-24,1
1606848908,2020-12-01 19:55,67.63,998.58,1024.36,214,1.19,-4.13,-24,1
1606848970,2020-12-01 19:56,67.64,998.60,1024.38,214,1.20,-4.12,-24,1
1606849030,2020-12-01 19:57,67.63,998.63,1024.41,214,1.21,-4.11,-24,1
1606849090,2020-12-01 19:58,67.50,998.64,1024.43,214,1.22,-4.13,-24,1
1606849151,2020-12-01 19:59,67.45,998.65,1024.43,214,1.22,-4.14,-24,1
1606849212,2020-12-01 20:00,67.50,998.68,1024.47,214,1.22,-4.13,-24,1
1606849272,2020-12-01 20:01,67.53,998.66,1024.45,214,1.19,-4.15,-24,1
1606849395,2020-12-01 20:03,67.65,998.70,1024.49,214,1.15,-4.17,-24,1
1606849456,2020-12-01 20:04,67.76,998.74,1024.52,214,1.12,-4.18,-24,1
1606849517,2020-12-01 20:05,68.01,998.71,1024.49,214,1.10,-4.14,-24,1
1606849578,2020-12-01 20:06,68.04,998.71,1024.49,214,1.10,-4.14,-24,1
1606849638,2020-12-01 20:07,68.03,998.67,1024.46,214,1.09,-4.15,-24,1
1606849699,2020-12-01 20:08,68.00,998.69,1024.47,214,1.08,-4.17,-25,1
1606849760,2020-12-01 20:09,68.11,998.70,1024.48,214,1.09,-4.14,-24,1
1606849821,2020-12-01 20:10,68.18,998.70,1024.48,214,1.07,-4.14,-24,1
1606849881,2020-12-01 20:11,68.16,998.69,1024.48,214,1.07,-4.14,-24,1
1606849941,2020-12-01 20:12,68.23,998.72,1024.50,214,1.06,-4.14,-24,1
1606850001,2020-12-01 20:13,68.24,998.71,1024.49,214,1.07,-4.13,-24,1
1606850061,2020-12-01 20:14,68.26,998.72,1024.50,214,1.06,-4.13,-24,1
1606850121,2020-12-01 20:15,68.21,998.74,1024.52,214,1.05,-4.15,-24,1
1606850181,2020-12-01 20:16,68.27,998.71,1024.50,214,1.06,-4.13,-24,1
1606850241,2020-12-01 20:17,68.20,998.73,1024.51,214,1.07,-4.14,-24,1
1606850302,2020-12-01 20:18,68.23,998.74,1024.53,214,1.05,-4.15,-24,1
1606850362,2020-12-01 20:19,68.44,998.77,1024.55,214,1.09,-4.07,-24,1
1606850422,2020-12-01 20:20,68.27,998.78,1024.56,214,1.09,-4.10,-24,1
1606850482,2020-12-01 20:21,68.34,998.78,1024.56,214,1.07,-4.11,-24,1
1606850542,2020-12-01 20:22,68.36,998.76,1024.55,214,1.06,-4.12,-24,1
1606850602,2020-12-01 20:23,68.43,998.79,1024.57,214,1.04,-4.12,-24,1
1606850662,2020-12-01 20:24,68.37,998.78,1024.56,214,1.04,-4.13,-25,1
1606850722,2020-12-01 20:25,68.49,998.81,1024.59,214,0.96,-4.19,-24,1
1606850783,2020-12-01 20:26,68.69,998.82,1024.61,214,0.95,-4.16,-24,1
1606850843,2020-12-01 20:27,68.80,998.82,1024.60,214,0.94,-4.15,-24,1
1606850903,2020-12-01 20:28,68.88,998.84,1024.62,214,0.94,-4.13,-24,1
1606850963,2020-12-01 20:29,68.77,998.87,1024.66,214,0.92,-4.17,-24,1
1606851087,2020-12-01 20:31,68.92,998.88,1024.67,214,0.90,-4.16,-24,1
1606851147,2020-12-01 20:32,69.02,998.87,1024.65,214,0.85,-4.19,-24,1
1606851208,2020-12-01 20:33,69.05,998.87,1024.65,214,0.88,-4.15,-24,1
1606851269,2020-12-01 20:34,69.09,998.85,1024.63,214,0.89,-4.14,-24,1
1606851330,2020-12-01 20:35,69.11,998.88,1024.67,214,0.89,-4.13,-24,1
1606851391,2020-12-01 20:36,69.07,998.90,1024.68,214,0.85,-4.18,-24,1
1606851453,2020-12-01 20:37,69.07,998.92,1024.70,214,0.85,-4.18,-25,1
1606851514,2020-12-01 20:38,69.07,998.94,1024.72,214,0.87,-4.16,-25,1
1606851574,2020-12-01 20:39,68.93,998.95,1024.74,214,0.86,-4.20,-24,1
1606851637,2020-12-01 20:40,68.97,998.96,1024.74,214,0.87,-4.18,-24,1
1606851697,2020-12-01 20:41,68.93,999.01,1024.79,214,0.86,-4.20,-24,1
1606851757,2020-12-01 20:42,69.05,998.96,1024.74,214,0.82,-4.21,-24,1
1606851817,2020-12-01 20:43,69.07,998.96,1024.75,214,0.81,-4.22,-24,1
1606851877,2020-12-01 20:44,69.12,998.96,1024.74,214,0.80,-4.22,-24,1
1606851937,2020-12-01 20:45,69.16,998.99,1024.77,214,0.79,-4.22,-24,1
1606851998,2020-12-01 20:46,69.19,998.99,1024.77,214,0.78,-4.22,-24,1
1606852058,2020-12-01 20:47,69.26,998.98,1024.76,214,0.77,-4.22,-24,1
1606852119,2020-12-01 20:48,69.39,998.98,1024.77,214,0.75,-4.21,-24,1
1606852179,2020-12-01 20:49,69.46,999.00,1024.78,214,0.74,-4.21,-24,1
1606852240,2020-12-01 20:50,69.53,999.00,1024.78,214,0.75,-4.19,-24,1
1606852304,2020-12-01 20:51,69.58,998.98,1024.77,214,0.72,-4.21,-24,1
1606852364,2020-12-01 20:52,69.60,999.02,1024.81,214,0.73,-4.19,-24,1
1606852425,2020-12-01 20:53,69.78,999.01,1024.80,214,0.72,-4.17,-24,1
1606852486,2020-12-01 20:54,69.62,999.07,1024.85,214,0.71,-4.21,-24,1
1606852547,2020-12-01 20:55,69.63,999.03,1024.82,214,0.71,-4.21,-24,1
1606852608,2020-12-01 20:56,69.66,999.08,1024.86,214,0.67,-4.24,-24,1
1606852669,2020-12-01 20:57,69.72,999.12,1024.90,214,0.70,-4.20,-24,1
1606852730,2020-12-01 20:58,69.73,999.08,1024.87,214,0.68,-4.22,-24,1
1606852791,2020-12-01 20:59,69.64,999.09,1024.88,214,0.70,-4.21,-24,1
1606852852,2020-12-01 21:00,69.58,999.13,1024.91,214,0.69,-4.23,-24,1
1606852912,2020-12-01 21:01,69.60,999.14,1024.92,214,0.66,-4.26,-24,1
1606853033,2020-12-01 21:03,69.72,999.18,1024.96,214,0.55,-4.34,-24,1
1606853093,2020-12-01 21:04,70.09,999.14,1024.92,214,0.51,-4.31,-24,1
1606853154,2020-12-01 21:05,70.18,999.13,1024.92,214,0.53,-4.27,-24,1
1606853215,2020-12-01 21:06,70.12,999.13,1024.91,214,0.55,-4.27,-24,1
1606853275,2020-12-01 21:07,69.96,999.14,1024.92,214,0.56,-4.29,-24,1
1606853336,2020-12-01 21:08,70.06,999.11,1024.89,214,0.52,-4.31,-24,1
1606853397,2020-12-01 21:09,70.22,999.14,1024.92,214,0.52,-4.28,-24,1
1606853458,2020-12-01 21:10,70.20,999.16,1024.94,214,0.51,-4.29,-24,1
1606853519,2020-12-01 21:11,70.19,999.18,1024.96,214,0.49,-4.31,-24,1
1606853580,2020-12-01 21:13,70.26,999.17,1024.96,214,0.48,-4.31,-24,1
1606853641,2020-12-01 21:14,70.30,999.16,1024.95,214,0.48,-4.30,-23,1
1606853701,2020-12-01 21:15,70.36,999.18,1024.96,214,0.47,-4.30,-24,1
1606853762,2020-12-01 21:16,70.35,999.19,1024.97,214,0.47,-4.30,-24,1
1606853825,2020-12-01 21:17,70.35,999.19,1024.97,214,0.46,-4.31,-24,1
1606853885,2020-12-01 21:18,70.39,999.19,1024.98,214,0.47,-4.29,-24,1
1606853946,2020-12-01 21:19,70.46,999.20,1024.98,214,0.46,-4.29,-24,1
1606854006,2020-12-01 21:20,70.35,999.23,1025.01,214,0.46,-4.31,-24,1
1606854066,2020-12-01 21:21,70.47,999.22,1025.01,214,0.48,-4.27,-24,1
1606854126,2020-12-01 21:22,70.45,999.22,1025.00,214,0.46,-4.29,-24,1
1606854186,2020-12-01 21:23,70.52,999.25,1025.03,214,0.44,-4.30,-24,1
1606854246,2020-12-01 21:24,70.65,999.22,1025.00,214,0.38,-4.33,-24,1
1606854306,2020-12-01 21:25,70.85,999.21,1024.99,214,0.35,-4.32,-24,1
1606854366,2020-12-01 21:26,70.90,999.21,1025.00,214,0.34,-4.32,-24,1
1606854428,2020-12-01 21:27,71.01,999.27,1025.05,214,0.32,-4.32,-24,1
1606854488,2020-12-01 21:28,71.10,999.28,1025.06,214,0.29,-4.33,-24,1
1606854548,2020-12-01 21:29,71.26,999.31,1025.09,214,0.29,-4.30,-24,1
1606854610,2020-12-01 21:30,71.24,999.32,1025.10,214,0.30,-4.30,-24,1
1606854670,2020-12-01 21:31,71.18,999.35,1025.13,214,0.26,-4.35,-24,1
1606854731,2020-12-01 21:32,71.21,999.33,1025.12,214,0.27,-4.33,-24,1
1606854792,2020-12-01 21:33,71.30,999.35,1025.14,214,0.27,-4.31,-24,1
1606854852,2020-12-01 21:34,71.70,999.36,1025.14,214,0.28,-4.23,-26,1
1606854913,2020-12-01 21:35,71.39,999.35,1025.13,214,0.26,-4.31,-25,1
1606854974,2020-12-01 21:36,71.38,999.38,1025.16,214,0.27,-4.30,-24,1
1606855036,2020-12-01 21:37,71.31,999.38,1025.16,214,0.28,-4.30,-25,1
1606855097,2020-12-01 21:38,71.30,999.40,1025.18,214,0.26,-4.32,-24,1
1606855157,2020-12-01 21:39,71.33,999.40,1025.18,214,0.27,-4.31,-24,1
1606855218,2020-12-01 21:40,71.27,999.42,1025.21,214,0.28,-4.31,-24,1
1606855285,2020-12-01 21:41,71.29,999.45,1025.23,214,0.25,-4.34,-25,1
1606855342,2020-12-01 21:42,71.36,999.42,1025.21,214,0.28,-4.29,-25,1
1606855403,2020-12-01 21:43,71.37,999.46,1025.24,214,0.27,-4.30,-25,1
1606855464,2020-12-01 21:44,71.32,999.45,1025.24,214,0.27,-4.31,-24,1
1606855525,2020-12-01 21:45,71.23,999.47,1025.25,214,0.28,-4.32,-24,1
1606855585,2020-12-01 21:46,71.21,999.43,1025.22,214,0.27,-4.33,-25,1
1606855646,2020-12-01 21:47,71.39,999.45,1025.23,214,0.27,-4.30,-24,1
1606855707,2020-12-01 21:48,71.19,999.47,1025.25,214,0.28,-4.33,-24,1
1606855768,2020-12-01 21:49,71.13,999.45,1025.24,214,0.29,-4.33,-25,1
1606855829,2020-12-01 21:50,71.07,999.47,1025.25,214,0.27,-4.36,-24,1
1606855889,2020-12-01 21:51,71.11,999.45,1025.23,214,0.28,-4.34,-25,1
1606855950,2020-12-01 21:52,71.09,999.48,1025.26,214,0.27,-4.35,-25,1
1606856010,2020-12-01 21:53,71.17,999.47,1025.25,214,0.25,-4.36,-24,1
1606856070,2020-12-01 21:54,71.14,999.45,1025.24,214,0.25,-4.36,-30,1
1606856131,2020-12-01 21:55,71.16,999.49,1025.27,214,0.23,-4.38,-24,1
1606856192,2020-12-01 21:56,71.13,999.52,1025.30,214,0.24,-4.38,-25,1
1606856253,2020-12-01 21:57,71.15,999.45,1025.24,214,0.21,-4.40,-24,1
1606856313,2020-12-01 21:58,71.05,999.45,1025.23,214,0.21,-4.42,-24,1
1606856373,2020-12-01 21:59,71.28,999.42,1025.21,214,0.19,-4.40,-25,1
1606856434,2020-12-01 22:00,71.32,999.42,1025.21,214,0.21,-4.37,-24,1
1606856497,2020-12-01 22:01,71.31,999.44,1025.22,214,0.18,-4.40,-24,1
1606856618,2020-12-01 22:03,71.45,999.46,1025.24,214,0.13,-4.42,-25,1
1606856679,2020-12-01 22:04,71.51,999.42,1025.21,214,0.12,-4.42,-24,1
1606856740,2020-12-01 22:05,71.59,999.46,1025.24,214,0.09,-4.43,-24,1
1606856802,2020-12-01 22:06,71.70,999.45,1025.23,214,0.10,-4.40,-24,1
1606856862,2020-12-01 22:07,71.72,999.45,1025.24,214,0.10,-4.40,-23,1
1606856922,2020-12-01 22:08,71.69,999.48,1025.26,214,0.04,-4.46,-24,1
1606856983,2020-12-01 22:09,71.68,999.50,1025.28,214,0.10,-4.41,-24,1
1606857044,2020-12-01 22:10,71.83,999.50,1025.28,214,0.08,-4.40,-24,1
1606857109,2020-12-01 22:11,71.87,999.52,1025.31,214,0.07,-4.40,-24,1
1606857168,2020-12-01 22:12,71.98,999.53,1025.31,214,0.07,-4.38,-25,1
1606857229,2020-12-01 22:13,71.84,999.51,1025.30,214,0.03,-4.45,-24,1
1606857289,2020-12-01 22:14,71.90,999.55,1025.33,214,0.03,-4.43,-24,1
1606857351,2020-12-01 22:15,71.97,999.53,1025.31,214,0.01,-4.44,-24,1
1606857412,2020-12-01 22:16,72.06,999.55,1025.33,214,0.00,-4.43,-24,1
1606857473,2020-12-01 22:17,72.12,999.57,1025.36,214,-0.01,-4.43,-24,1
1606857535,2020-12-01 22:18,72.14,999.55,1025.33,214,-0.01,-4.43,-24,1
1606857596,2020-12-01 22:19,72.39,999.54,1025.32,214,-0.10,-4.47,-25,1
1606857660,2020-12-01 22:21,72.38,999.59,1025.38,214,-0.07,-4.44,-25,1
1606857720,2020-12-01 22:22,72.24,999.57,1025.36,214,-0.05,-4.45,-25,1
1606857781,2020-12-01 22:23,72.28,999.56,1025.34,214,-0.07,-4.46,-25,1
1606857841,2020-12-01 22:24,72.44,999.59,1025.37,214,-0.08,-4.44,-24,1
1606857902,2020-12-01 22:25,72.51,999.55,1025.33,214,-0.09,-4.44,-24,1
1606857963,2020-12-01 22:26,72.53,999.57,1025.35,214,-0.11,-4.45,-24,1
1606858024,2020-12-01 22:27,72.59,999.57,1025.35,214,-0.10,-4.43,-24,1
1606858085,2020-12-01 22:28,72.57,999.57,1025.35,214,-0.13,-4.47,-24,1
1606858146,2020-12-01 22:29,72.54,999.59,1025.37,214,-0.11,-4.45,-24,1
1606858206,2020-12-01 22:30,72.61,999.60,1025.38,214,-0.12,-4.45,-24,1
1606858267,2020-12-01 22:31,72.63,999.59,1025.37,214,-0.11,-4.44,-24,1
1606858328,2020-12-01 22:32,72.61,999.60,1025.38,214,-0.11,-4.44,-23,1
1606858389,2020-12-01 22:33,72.61,999.62,1025.40,214,-0.16,-4.49,-24,1
1606858450,2020-12-01 22:34,72.84,999.64,1025.42,214,-0.22,-4.50,-24,1
1606858510,2020-12-01 22:35,72.87,999.66,1025.44,214,-0.24,-4.52,-24,1
1606858571,2020-12-01 22:36,73.04,999.62,1025.40,214,-0.23,-4.48,-24,1
1606858632,2020-12-01 22:37,73.12,999.60,1025.38,214,-0.22,-4.45,-24,1
1606858693,2020-12-01 22:38,73.04,999.59,1025.37,214,-0.20,-4.45,-25,1
1606858754,2020-12-01 22:39,72.97,999.58,1025.36,214,-0.17,-4.43,-25,1
1606858815,2020-12-01 22:40,72.82,999.57,1025.35,214,-0.13,-4.42,-24,1
1606858876,2020-12-01 22:41,72.60,999.56,1025.34,214,-0.11,-4.44,-24,1
1606858937,2020-12-01 22:42,72.10,999.59,1025.37,214,-0.13,-4.55,-24,1
1606858998,2020-12-01 22:43,72.41,999.58,1025.37,214,-0.15,-4.51,-24,1
1606859061,2020-12-01 22:44,72.55,999.58,1025.37,214,-0.17,-4.51,-24,1
1606859122,2020-12-01 22:45,72.64,999.62,1025.40,214,-0.15,-4.47,-24,1
1606859183,2020-12-01 22:46,72.61,999.61,1025.39,214,-0.16,-4.49,-24,1
1606859244,2020-12-01 22:47,72.61,999.60,1025.38,214,-0.16,-4.49,-24,1
1606859304,2020-12-01 22:48,72.66,999.58,1025.37,214,-0.17,-4.49,-24,1
1606859365,2020-12-01 22:49,72.59,999.59,1025.38,214,-0.19,-4.52,-24,1
1606859426,2020-12-01 22:50,72.67,999.58,1025.36,214,-0.25,-4.56,-24,1
1606859487,2020-12-01 22:51,72.74,999.57,1025.35,214,-0.25,-4.55,-24,1
1606859548,2020-12-01 22:52,72.88,999.59,1025.37,214,-0.22,-4.50,-24,1
1606859609,2020-12-01 22:53,72.69,999.59,1025.38,214,-0.19,-4.50,-24,1
1606859669,2020-12-01 22:54,72.54,999.58,1025.37,214,-0.17,-4.51,-24,1
1606859736,2020-12-01 22:55,72.52,999.57,1025.35,214,-0.22,-4.56,-23,1
1606859794,2020-12-01 22:56,72.52,999.56,1025.34,214,-0.23,-4.57,-24,1
1606859854,2020-12-01 22:57,72.57,999.55,1025.34,214,-0.23,-4.56,-24,1
1606859915,2020-12-01 22:58,72.44,999.54,1025.32,214,-0.25,-4.61,-24,1
1606859976,2020-12-01 22:59,72.48,999.52,1025.30,214,-0.27,-4.62,-24,1
1606860037,2020-12-01 23:00,72.51,999.57,1025.35,214,-0.30,-4.64,-24,1
1606860098,2020-12-01 23:01,72.45,999.57,1025.35,214,-0.32,-4.67,-24,1
1606860218,2020-12-01 23:03,72.65,999.59,1025.37,214,-0.36,-4.67,-24,1
1606860279,2020-12-01 23:04,72.74,999.60,1025.38,214,-0.37,-4.67,-24,1
1606860340,2020-12-01 23:05,72.91,999.59,1025.37,214,-0.42,-4.68,-25,1
1606860400,2020-12-01 23:06,73.01,999.60,1025.38,214,-0.41,-4.66,-24,1
1606860461,2020-12-01 23:07,73.23,999.54,1025.32,214,-0.41,-4.62,-24,1
1606860521,2020-12-01 23:08,72.91,999.55,1025.34,214,-0.40,-4.66,-24,1
1606860582,2020-12-01 23:09,72.94,999.55,1025.34,214,-0.39,-4.65,-24,1
1606860643,2020-12-01 23:10,72.70,999.60,1025.38,214,-0.40,-4.70,-24,1
1606860703,2020-12-01 23:11,72.96,999.61,1025.39,214,-0.41,-4.66,-24,1
1606860764,2020-12-01 23:12,72.95,999.63,1025.41,214,-0.42,-4.68,-24,1
1606860824,2020-12-01 23:13,72.93,999.62,1025.40,214,-0.42,-4.68,-24,1
1606860885,2020-12-01 23:14,72.93,999.61,1025.40,214,-0.43,-4.69,-24,1
1606860946,2020-12-01 23:15,72.94,999.66,1025.44,214,-0.43,-4.69,-24,1
1606861007,2020-12-01 23:16,72.91,999.65,1025.43,214,-0.42,-4.68,-24,1
1606861068,2020-12-01 23:17,72.91,999.63,1025.41,214,-0.41,-4.67,-24,1
1606861129,2020-12-01 23:18,72.92,999.65,1025.43,214,-0.43,-4.69,-24,1
1606861190,2020-12-01 23:19,72.97,999.60,1025.38,214,-0.42,-4.67,-24,1
1606861250,2020-12-01 23:20,73.03,999.61,1025.40,214,-0.41,-4.65,-24,1
1606861311,2020-12-01 23:21,73.15,999.59,1025.37,214,-0.39,-4.61,-24,1
1606861374,2020-12-01 23:22,72.94,999.57,1025.35,214,-0.38,-4.64,-24,1
1606861435,2020-12-01 23:23,72.95,999.55,1025.34,214,-0.36,-4.62,-25,1
1606861496,2020-12-01 23:24,72.75,999.60,1025.38,214,-0.34,-4.63,-24,1
1606861557,2020-12-01 23:25,72.57,999.63,1025.41,214,-0.36,-4.69,-24,1
1606861618,2020-12-01 23:26,72.56,999.60,1025.38,214,-0.35,-4.68,-24,1
1606861678,2020-12-01 23:27,72.49,999.61,1025.39,214,-0.34,-4.68,-24,1
1606861739,2020-12-01 23:28,72.46,999.57,1025.35,214,-0.36,-4.71,-24,1
1606861800,2020-12-01 23:30,72.39,999.60,1025.38,214,-0.35,-4.71,-23,1
1606861861,2020-12-01 23:31,72.61,999.60,1025.39,214,-0.37,-4.69,-24,1
1606861922,2020-12-01 23:32,72.46,999.67,1025.45,214,-0.39,-4.74,-24,1
1606861983,2020-12-01 23:33,72.68,999.66,1025.44,214,-0.44,-4.74,-24,1
1606862043,2020-12-01 23:34,72.75,999.67,1025.46,214,-0.45,-4.74,-24,1
1606862104,2020-12-01 23:35,72.81,999.70,1025.49,214,-0.50,-4.78,-24,1
1606862165,2020-12-01 23:36,72.96,999.71,1025.49,214,-0.51,-4.76,-24,1
1606862225,2020-12-01 23:37,73.21,999.72,1025.50,214,-0.51,-4.72,-24,1
1606862286,2020-12-01 23:38,73.02,999.72,1025.50,214,-0.54,-4.78,-24,1
1606862346,2020-12-01 23:39,73.10,999.75,1025.53,214,-0.57,-4.80,-24,1
1606862407,2020-12-01 23:40,73.15,999.76,1025.54,214,-0.54,-4.76,-23,1
1606862468,2020-12-01 23:41,73.00,999.75,1025.53,214,-0.54,-4.78,-24,1
1606862529,2020-12-01 23:42,72.87,999.79,1025.57,214,-0.55,-4.82,-24,1
1606862590,2020-12-01 23:43,72.90,999.79,1025.58,214,-0.55,-4.81,-24,1
1606862651,2020-12-01 23:44,72.86,999.79,1025.57,214,-0.57,-4.84,-24,1
1606862711,2020-12-01 23:45,72.91,999.79,1025.58,214,-0.56,-4.82,-24,1
1606862772,2020-12-01 23:46,72.94,999.85,1025.63,214,-0.56,-4.81,-24,1
1606862896,2020-12-01 23:48,73.03,999.83,1025.61,214,-0.56,-4.80,-24,1
1606862956,2020-12-01 23:49,73.05,999.83,1025.61,214,-0.57,-4.80,-24,1
1606863017,2020-12-01 23:50,73.04,999.82,1025.60,214,-0.56,-4.80,-24,1
1606863078,2020-12-01 23:51,73.14,999.83,1025.61,214,-0.60,-4.82,-24,1
1606863139,2020-12-01 23:52,73.11,999.82,1025.60,214,-0.60,-4.82,-24,1
1606863199,2020-12-01 23:53,73.05,999.79,1025.57,214,-0.61,-4.84,-24,1
1606863262,2020-12-01 23:54,73.09,999.77,1025.55,214,-0.60,-4.82,-24,1
1606863323,2020-12-01 23:55,73.08,999.77,1025.55,214,-0.58,-4.81,-25,1
1606863384,2020-12-01 23:56,72.99,999.76,1025.54,214,-0.60,-4.84,-24,1
1606863445,2020-12-01 23:57,72.97,999.74,1025.52,214,-0.61,-4.86,-25,1
1606863505,2020-12-01 23:58,73.06,999.75,1025.53,214,-0.65,-4.88,-24,1
1606863566,2020-12-01 23:59,73.35,999.76,1025.54,214,-0.69,-4.86,-25,1