1606863627,2020-12-02 00:00,73.40,999.77,1025.55,214,-0.71,-4.87,-26,1
1606863688,2020-12-02 00:01,73.37,999.77,1025.55,214,-0.68,-4.85,-24,1
1606863808,2020-12-02 00:03,73.29,999.76,1025.54,214,-0.68,-4.87,-25,1
1606863869,2020-12-02 00:04,73.26,999.75,1025.53,214,-0.70,-4.89,-25,1
1606863929,2020-12-02 00:05,73.22,999.77,1025.56,214,-0.72,-4.92,-25,1
1606863990,2020-12-02 00:06,73.27,999.76,1025.55,214,-0.71,-4.90,-24,1
1606864051,2020-12-02 00:07,73.34,999.77,1025.55,214,-0.72,-4.90,-24,1
1606864112,2020-12-02 00:08,73.46,999.81,1025.59,214,-0.71,-4.87,-23,1
1606864172,2020-12-02 00:09,73.31,999.78,1025.57,214,-0.71,-4.89,-23,1
1606864233,2020-12-02 00:10,73.23,999.74,1025.52,214,-0.74,-4.94,-23,1
1606864294,2020-12-02 00:11,73.26,999.71,1025.49,214,-0.76,-4.95,-24,1
1606864355,2020-12-02 00:12,73.29,999.69,1025.48,214,-0.77,-4.95,-24,1
1606864415,2020-12-02 00:13,73.25,999.66,1025.45,214,-0.77,-4.96,-24,1
1606864476,2020-12-02 00:14,73.27,999.69,1025.47,214,-0.78,-4.97,-24,1
1606864537,2020-12-02 00:15,73.26,999.67,1025.45,214,-0.79,-4.98,-24,1
1606864598,2020-12-02 00:16,73.41,999.70,1025.49,214,-0.79,-4.95,-23,1
1606864658,2020-12-02 00:17,73.63,999.70,1025.48,214,-0.79,-4.91,-25,1
1606864719,2020-12-02 00:18,73.51,999.73,1025.52,214,-0.77,-4.91,-24,1
1606864780,2020-12-02 00:19,73.40,999.71,1025.50,214,-0.76,-4.92,-25,1
1606864841,2020-12-02 00:20,73.20,999.72,1025.50,214,-0.76,-4.96,-24,1
1606864901,2020-12-02 00:21,73.18,999.72,1025.50,214,-0.78,-4.98,-25,1
1606864962,2020-12-02 00:22,73.21,999.69,1025.48,214,-0.76,-4.96,-24,1
1606865023,2020-12-02 00:23,73.31,999.71,1025.49,214,-0.75,-4.93,-24,1
1606865084,2020-12-02 00:24,73.40,999.67,1025.45,214,-0.74,-4.91,-24,1
1606865145,2020-12-02 00:25,73.30,999.70,1025.48,214,-0.75,-4.93,-24,1
1606865205,2020-12-02 00:26,73.33,999.71,1025.50,214,-0.78,-4.96,-24,1
1606865266,2020-12-02 00:27,73.13,999.65,1025.44,214,-0.78,-4.99,-24,1
1606865328,2020-12-02 00:28,73.17,999.72,1025.51,214,-0.78,-4.99,-24,1
1606865389,2020-12-02 00:29,73.24,999.70,1025.48,214,-0.80,-4.99,-25,1
1606865449,2020-12-02 00:30,73.38,999.75,1025.53,214,-0.78,-4.95,-24,1
1606865510,2020-12-02 00:31,73.17,999.72,1025.51,214,-0.79,-4.99,-24,1
1606865570,2020-12-02 00:32,72.71,999.69,1025.47,214,-0.81,-5.10,-24,1
1606865631,2020-12-02 00:33,72.84,999.71,1025.50,214,-0.82,-5.08,-23,1
1606865691,2020-12-02 00:34,72.84,999.73,1025.51,214,-0.81,-5.07,-24,1
1606865752,2020-12-02 00:35,73.09,999.73,1025.51,214,-0.83,-5.05,-23,1
1606865813,2020-12-02 00:36,73.01,999.71,1025.50,214,-0.89,-5.12,-24,1
1606865873,2020-12-02 00:37,73.12,999.69,1025.47,214,-0.90,-5.11,-24,1
1606865934,2020-12-02 00:38,73.05,999.73,1025.51,214,-0.90,-5.12,-24,1
1606865997,2020-12-02 00:39,73.01,999.70,1025.48,214,-0.90,-5.13,-24,1
1606866057,2020-12-02 00:40,73.00,999.71,1025.49,214,-0.87,-5.10,-24,1
1606866117,2020-12-02 00:41,73.19,999.69,1025.48,214,-0.83,-5.03,-24,1
1606866177,2020-12-02 00:42,73.08,999.73,1025.51,214,-0.80,-5.02,-24,1
1606866237,2020-12-02 00:43,72.81,999.73,1025.51,214,-0.80,-5.07,-24,1
1606866298,2020-12-02 00:44,72.63,999.72,1025.51,214,-0.86,-5.16,-24,1
1606866358,2020-12-02 00:45,72.65,999.71,1025.49,214,-0.83,-5.13,-24,1
1606866418,2020-12-02 00:46,72.47,999.74,1025.52,214,-0.81,-5.14,-24,1
1606866480,2020-12-02 00:48,72.23,999.77,1025.55,214,-0.79,-5.16,-24,1
1606866540,2020-12-02 00:49,72.11,999.75,1025.53,214,-0.83,-5.23,-25,1
1606866601,2020-12-02 00:50,72.03,999.74,1025.52,214,-0.78,-5.19,-25,1
1606866662,2020-12-02 00:51,71.79,999.76,1025.54,214,-0.78,-5.24,-24,1
1606866724,2020-12-02 00:52,71.71,999.79,1025.57,214,-0.77,-5.24,-24,1
1606866787,2020-12-02 00:53,71.61,999.74,1025.52,214,-0.77,-5.26,-24,1
1606866848,2020-12-02 00:54,71.54,999.76,1025.54,214,-0.75,-5.25,-25,1
1606866909,2020-12-02 00:55,71.54,999.75,1025.53,214,-0.74,-5.24,-24,1
1606866969,2020-12-02 00:56,71.51,999.78,1025.56,214,-0.72,-5.23,-23,1
1606867030,2020-12-02 00:57,71.39,999.82,1025.60,214,-0.73,-5.26,-25,1
1606867090,2020-12-02 00:58,71.23,999.80,1025.58,214,-0.77,-5.33,-24,1
1606867150,2020-12-02 00:59,71.54,999.83,1025.61,214,-0.75,-5.25,-24,1
1606867211,2020-12-02 01:00,71.25,999.83,1025.61,214,-0.72,-5.28,-24,1
1606867271,2020-12-02 01:01,71.13,999.81,1025.60,214,-0.74,-5.32,-24,1
1606867331,2020-12-02 01:02,71.00,999.81,1025.59,214,-0.78,-5.38,-24,1
1606867395,2020-12-02 01:03,71.24,999.83,1025.61,214,-0.81,-5.37,-24,1
1606867455,2020-12-02 01:04,71.73,999.81,1025.59,214,-0.85,-5.32,-24,1
1606867516,2020-12-02 01:05,71.73,999.83,1025.61,214,-0.80,-5.27,-24,1
1606867577,2020-12-02 01:06,71.86,999.87,1025.66,214,-0.79,-5.23,-24,1
1606867637,2020-12-02 01:07,71.75,999.87,1025.66,214,-0.77,-5.23,-24,1
1606867698,2020-12-02 01:08,71.73,999.87,1025.65,214,-0.77,-5.24,-24,1
1606867759,2020-12-02 01:09,71.46,999.88,1025.66,214,-0.75,-5.27,-24,1
1606867821,2020-12-02 01:10,71.23,999.89,1025.68,214,-0.74,-5.30,-24,1
1606867881,2020-12-02 01:11,71.52,999.88,1025.67,214,-0.79,-5.30,-24,1
1606867942,2020-12-02 01:12,71.48,999.91,1025.70,214,-0.80,-5.31,-35,1
1606868002,2020-12-02 01:13,71.67,999.88,1025.67,214,-0.84,-5.32,-24,1
1606868063,2020-12-02 01:14,71.52,999.89,1025.68,214,-0.85,-5.35,-24,1
1606868124,2020-12-02 01:15,71.85,999.92,1025.70,214,-0.83,-5.27,-23,1
1606868185,2020-12-02 01:16,71.75,999.88,1025.66,214,-0.88,-5.34,-25,1
1606868245,2020-12-02 01:17,71.68,999.89,1025.67,214,-0.93,-5.40,-25,1
1606868306,2020-12-02 01:18,71.89,999.91,1025.69,214,-1.04,-5.47,-25,1
1606868368,2020-12-02 01:19,72.18,999.90,1025.68,214,-1.08,-5.45,-25,1
1606868428,2020-12-02 01:20,72.24,999.90,1025.68,214,-1.06,-5.42,-25,1
1606868488,2020-12-02 01:21,72.28,999.88,1025.66,214,-1.06,-5.42,-24,1
1606868548,2020-12-02 01:22,72.41,999.88,1025.67,214,-1.06,-5.39,-24,1
1606868609,2020-12-02 01:23,72.37,999.90,1025.69,214,-1.04,-5.38,-24,1
1606868669,2020-12-02 01:24,72.21,999.89,1025.67,214,-0.99,-5.36,-25,1
1606868729,2020-12-02 01:25,72.14,999.90,1025.68,214,-1.01,-5.39,-25,1
1606868789,2020-12-02 01:26,72.42,999.90,1025.68,214,-1.06,-5.39,-24,1
1606868849,2020-12-02 01:27,72.33,999.91,1025.69,214,-1.05,-5.40,-24,1
1606868909,2020-12-02 01:28,72.34,999.91,1025.69,214,-1.08,-5.42,-24,1
1606868969,2020-12-02 01:29,72.45,999.91,1025.69,214,-1.07,-5.40,-24,1
1606869029,2020-12-02 01:30,72.50,999.92,1025.70,214,-1.08,-5.40,-24,1
1606869090,2020-12-02 01:31,72.70,999.93,1025.72,214,-1.06,-5.34,-24,1
1606869150,2020-12-02 01:32,72.76,999.92,1025.71,214,-1.05,-5.32,-24,1
1606869211,2020-12-02 01:33,72.80,999.89,1025.67,214,-1.04,-5.30,-29,1
1606869272,2020-12-02 01:34,72.72,999.90,1025.69,214,-1.03,-5.31,-24,1
1606869334,2020-12-02 01:35,72.53,999.91,1025.70,214,-1.01,-5.32,-25,1
1606869395,2020-12-02 01:36,72.79,999.94,1025.72,214,-0.98,-5.25,-24,1
1606869456,2020-12-02 01:37,72.80,999.92,1025.70,214,-0.95,-5.22,-24,1
1606869516,2020-12-02 01:38,72.72,999.93,1025.72,214,-0.93,-5.21,-24,1
1606869577,2020-12-02 01:39,72.71,999.95,1025.73,214,-0.92,-5.20,-24,1
1606869637,2020-12-02 01:40,72.81,999.97,1025.76,214,-0.89,-5.16,-24,1
1606869698,2020-12-02 01:41,72.56,999.99,1025.77,214,-0.89,-5.20,-24,1
1606869759,2020-12-02 01:42,72.44,999.96,1025.74,214,-0.89,-5.22,-24,1
1606869820,2020-12-02 01:43,72.49,999.97,1025.75,214,-0.89,-5.21,-24,1
1606869881,2020-12-02 01:44,72.35,999.94,1025.72,214,-0.85,-5.20,-24,1
1606869942,2020-12-02 01:45,72.22,999.97,1025.75,214,-0.83,-5.20,-24,1
1606870004,2020-12-02 01:46,72.22,999.93,1025.71,214,-0.82,-5.19,-24,1
1606870065,2020-12-02 01:47,72.30,999.91,1025.70,214,-0.82,-5.18,-24,1
1606870125,2020-12-02 01:48,72.41,999.92,1025.71,214,-0.82,-5.16,-24,1
1606870186,2020-12-02 01:49,72.60,999.95,1025.74,214,-0.80,-5.11,-24,1
1606870247,2020-12-02 01:50,72.71,999.98,1025.76,214,-0.79,-5.08,-24,1
1606870307,2020-12-02 01:51,72.84,999.95,1025.73,214,-0.79,-5.05,-24,1
1606870368,2020-12-02 01:52,72.90,999.94,1025.72,214,-0.83,-5.08,-24,1
1606870429,2020-12-02 01:53,72.90,999.97,1025.76,214,-0.82,-5.07,-24,1
1606870490,2020-12-02 01:54,72.47,999.95,1025.73,214,-0.84,-5.17,-24,1
1606870551,2020-12-02 01:55,72.38,999.97,1025.76,214,-0.85,-5.20,-25,1
1606870612,2020-12-02 01:56,72.57,999.94,1025.73,214,-0.83,-5.14,-25,1
1606870673,2020-12-02 01:57,72.67,999.94,1025.72,214,-0.82,-5.11,-25,1
1606870734,2020-12-02 01:58,72.07,999.91,1025.70,214,-0.79,-5.19,-25,1
1606870794,2020-12-02 01:59,72.40,999.93,1025.71,214,-0.77,-5.11,-24,1
1606870856,2020-12-02 02:00,72.41,999.90,1025.69,214,-0.73,-5.07,-24,1
1606870917,2020-12-02 02:01,72.46,999.92,1025.70,214,-0.71,-5.05,-24,1
1606871038,2020-12-02 02:03,72.73,999.95,1025.73,214,-0.73,-5.02,-23,1
1606871098,2020-12-02 02:04,72.88,999.95,1025.74,214,-0.73,-4.99,-24,1
1606871158,2020-12-02 02:05,72.59,999.97,1025.75,214,-0.72,-5.03,-23,1
1606871219,2020-12-02 02:06,72.45,999.95,1025.73,214,-0.70,-5.04,-24,1
1606871280,2020-12-02 02:08,72.25,999.96,1025.74,214,-0.70,-5.08,-23,1
1606871341,2020-12-02 02:09,72.17,999.92,1025.71,214,-0.70,-5.09,-24,1
1606871401,2020-12-02 02:10,71.97,999.91,1025.70,214,-0.68,-5.11,-24,1
1606871463,2020-12-02 02:11,71.93,999.91,1025.70,214,-0.68,-5.11,-24,1
1606871523,2020-12-02 02:12,72.11,999.89,1025.68,214,-0.67,-5.07,-24,1
1606871584,2020-12-02 02:13,72.10,999.91,1025.69,214,-0.66,-5.06,-23,1
1606871645,2020-12-02 02:14,72.06,999.89,1025.68,214,-0.64,-5.05,-23,1
1606871705,2020-12-02 02:15,71.90,999.89,1025.67,214,-0.65,-5.09,-24,1
1606871766,2020-12-02 02:16,72.19,999.88,1025.66,214,-0.68,-5.07,-24,1
1606871827,2020-12-02 02:17,71.90,999.91,1025.69,214,-0.70,-5.14,-24,1
1606871887,2020-12-02 02:18,72.04,999.90,1025.69,214,-0.72,-5.13,-24,1
1606871948,2020-12-02 02:19,72.45,999.90,1025.68,214,-0.75,-5.09,-24,1
1606872009,2020-12-02 02:20,72.85,999.93,1025.71,214,-0.74,-5.00,-23,1
1606872070,2020-12-02 02:21,72.98,999.92,1025.70,214,-0.81,-5.05,-24,1
1606872131,2020-12-02 02:22,72.98,999.94,1025.72,214,-0.81,-5.05,-24,1
1606872194,2020-12-02 02:23,73.07,999.93,1025.71,214,-0.82,-5.04,-24,1
1606872255,2020-12-02 02:24,73.13,999.90,1025.68,214,-0.80,-5.01,-24,1
1606872316,2020-12-02 02:25,73.22,999.93,1025.71,214,-0.78,-4.98,-25,1
1606872377,2020-12-02 02:26,73.18,999.89,1025.67,214,-0.78,-4.98,-25,1
1606872438,2020-12-02 02:27,73.00,999.93,1025.71,214,-0.78,-5.02,-25,1
1606872499,2020-12-02 02:28,72.93,999.92,1025.71,214,-0.76,-5.01,-24,1
1606872560,2020-12-02 02:29,72.75,999.92,1025.70,214,-0.74,-5.02,-24,1
1606872621,2020-12-02 02:30,72.61,999.94,1025.73,214,-0.81,-5.12,-24,1
1606872681,2020-12-02 02:31,72.75,999.95,1025.74,214,-0.84,-5.12,-24,1
1606872742,2020-12-02 02:32,72.97,999.92,1025.71,214,-0.87,-5.11,-24,1
1606872803,2020-12-02 02:33,73.04,999.97,1025.75,214,-0.85,-5.08,-25,1
1606872864,2020-12-02 02:34,72.95,1000.00,1025.78,214,-0.89,-5.13,-24,1
1606872986,2020-12-02 02:36,73.40,999.97,1025.75,214,-0.97,-5.13,-24,1
1606873046,2020-12-02 02:37,73.39,999.99,1025.77,214,-0.95,-5.11,-24,1
1606873107,2020-12-02 02:38,73.63,999.96,1025.74,214,-1.05,-5.16,-23,1
1606873168,2020-12-02 02:39,74.13,999.99,1025.77,214,-1.24,-5.26,-24,1
1606873229,2020-12-02 02:40,74.23,999.96,1025.75,214,-1.17,-5.17,-24,1
1606873290,2020-12-02 02:41,74.05,999.95,1025.73,214,-1.20,-5.23,-24,1
1606873351,2020-12-02 02:42,74.61,999.93,1025.71,214,-1.20,-5.13,-25,1
1606873412,2020-12-02 02:43,74.58,999.93,1025.71,214,-1.21,-5.15,-23,1
1606873473,2020-12-02 02:44,74.68,999.93,1025.72,214,-1.16,-5.08,-24,1
1606873533,2020-12-02 02:45,74.72,999.94,1025.72,214,-1.17,-5.08,-24,1
1606873594,2020-12-02 02:46,74.69,999.97,1025.75,214,-1.16,-5.08,-24,1
1606873655,2020-12-02 02:47,74.76,999.95,1025.73,214,-1.20,-5.11,-24,1
1606873716,2020-12-02 02:48,74.76,999.94,1025.72,214,-1.15,-5.06,-24,1
1606873777,2020-12-02 02:49,74.81,999.98,1025.76,214,-1.19,-5.09,-24,1
1606873838,2020-12-02 02:50,74.81,999.93,1025.72,214,-1.18,-5.08,-24,1
1606873898,2020-12-02 02:51,74.77,999.96,1025.74,214,-1.17,-5.08,-24,1
1606873959,2020-12-02 02:52,74.75,999.96,1025.74,214,-1.19,-5.10,-24,1
1606874020,2020-12-02 02:53,75.06,999.99,1025.77,214,-1.29,-5.14,-24,1
1606874080,2020-12-02 02:54,74.76,999.98,1025.76,214,-1.23,-5.14,-24,1
1606874140,2020-12-02 02:55,74.68,999.96,1025.74,214,-1.20,-5.12,-23,1
1606874200,2020-12-02 02:56,74.68,999.94,1025.72,214,-1.17,-5.09,-23,1
1606874260,2020-12-02 02:57,74.88,999.97,1025.75,214,-1.24,-5.12,-23,1
1606874320,2020-12-02 02:58,75.00,999.97,1025.76,214,-1.23,-5.09,-23,1
1606874380,2020-12-02 02:59,75.07,999.97,1025.75,214,-1.20,-5.05,-23,1
1606874441,2020-12-02 03:00,75.25,999.98,1025.76,214,-1.27,-5.09,-23,1
1606874501,2020-12-02 03:01,75.50,999.98,1025.77,214,-1.33,-5.10,-23,1
1606874621,2020-12-02 03:03,76.01,999.99,1025.77,214,-1.44,-5.12,-23,1
1606874682,2020-12-02 03:04,76.06,999.99,1025.77,214,-1.40,-5.07,-23,1
1606874743,2020-12-02 03:05,75.79,1000.00,1025.78,214,-1.36,-5.08,-24,1
1606874803,2020-12-02 03:06,75.64,999.99,1025.78,214,-1.35,-5.10,-24,1
1606874864,2020-12-02 03:07,75.69,1000.01,1025.79,214,-1.36,-5.10,-25,1
1606874925,2020-12-02 03:08,75.81,999.97,1025.76,214,-1.38,-5.10,-24,1
1606874986,2020-12-02 03:09,75.38,1000.03,1025.82,214,-1.25,-5.05,-25,1
1606875046,2020-12-02 03:10,75.40,1000.00,1025.78,214,-1.26,-5.05,-24,1
1606875107,2020-12-02 03:11,75.35,1000.01,1025.79,214,-1.24,-5.04,-24,1
1606875169,2020-12-02 03:12,75.23,999.97,1025.75,214,-1.18,-5.00,-26,1
1606875230,2020-12-02 03:13,75.33,999.96,1025.74,214,-1.18,-4.99,-24,1
1606875291,2020-12-02 03:14,75.39,999.93,1025.71,214,-1.18,-4.98,-24,1
1606875351,2020-12-02 03:15,75.44,999.92,1025.70,214,-1.16,-4.95,-24,1
1606875411,2020-12-02 03:16,75.25,999.91,1025.69,214,-1.21,-5.03,-25,1
1606875471,2020-12-02 03:17,75.25,999.92,1025.70,214,-1.19,-5.01,-25,1
1606875531,2020-12-02 03:18,75.38,999.92,1025.71,214,-1.17,-4.97,-25,1
1606875591,2020-12-02 03:19,75.09,999.95,1025.73,214,-1.21,-5.06,-25,1
1606875651,2020-12-02 03:20,75.17,999.99,1025.77,214,-1.21,-5.04,-24,1
1606875711,2020-12-02 03:21,75.11,999.98,1025.76,214,-1.27,-5.11,-24,1
1606875774,2020-12-02 03:22,75.39,1000.02,1025.80,214,-1.29,-5.08,-25,1
1606875836,2020-12-02 03:23,75.16,1000.01,1025.80,214,-1.24,-5.08,-24,1
1606875897,2020-12-02 03:24,75.17,999.99,1025.77,214,-1.27,-5.10,-24,1
1606875958,2020-12-02 03:25,75.15,999.96,1025.74,214,-1.28,-5.12,-24,1
1606876019,2020-12-02 03:26,75.40,999.94,1025.72,214,-1.37,-5.16,-25,1
1606876080,2020-12-02 03:28,75.50,999.93,1025.71,214,-1.37,-5.14,-24,1
1606876140,2020-12-02 03:29,75.73,999.92,1025.70,214,-1.41,-5.14,-25,1
1606876201,2020-12-02 03:30,76.07,999.92,1025.70,214,-1.49,-5.16,-25,1
1606876261,2020-12-02 03:31,76.39,999.92,1025.71,214,-1.47,-5.08,-24,1
1606876322,2020-12-02 03:32,76.36,999.93,1025.72,214,-1.41,-5.03,-24,1
1606876383,2020-12-02 03:33,76.19,999.95,1025.74,214,-1.43,-5.08,-24,1
1606876444,2020-12-02 03:34,76.12,999.92,1025.71,214,-1.39,-5.05,-25,1
1606876505,2020-12-02 03:35,76.08,999.95,1025.74,214,-1.40,-5.07,-24,1
1606876566,2020-12-02 03:36,76.01,999.94,1025.72,214,-1.42,-5.10,-24,1
1606876627,2020-12-02 03:37,76.02,999.96,1025.74,214,-1.40,-5.08,-23,1
1606876688,2020-12-02 03:38,76.36,1000.00,1025.78,214,-1.55,-5.17,-24,1
1606876748,2020-12-02 03:39,76.32,1000.01,1025.79,214,-1.45,-5.08,-23,1
1606876809,2020-12-02 03:40,76.49,1000.01,1025.79,214,-1.68,-5.27,-24,1
1606876870,2020-12-02 03:41,76.60,1000.05,1025.83,214,-1.60,-5.17,-24,1
1606877052,2020-12-02 03:44,75.90,999.98,1025.77,214,-1.44,-5.14,-24,1
1606877113,2020-12-02 03:45,75.88,1000.04,1025.82,214,-1.47,-5.17,-25,1
1606877174,2020-12-02 03:46,75.89,1000.01,1025.79,214,-1.45,-5.15,-25,1
1606877295,2020-12-02 03:48,75.53,999.97,1025.75,214,-1.36,-5.13,-24,1
1606877355,2020-12-02 03:49,75.44,1000.01,1025.79,214,-1.43,-5.21,-24,1
1606877416,2020-12-02 03:50,75.63,1000.00,1025.79,214,-1.43,-5.18,-24,1
1606877477,2020-12-02 03:51,75.76,999.99,1025.77,214,-1.43,-5.15,-24,1
1606877538,2020-12-02 03:52,75.72,1000.06,1025.84,214,-1.45,-5.18,-24,1
1606877598,2020-12-02 03:53,75.95,1000.01,1025.79,214,-1.44,-5.13,-24,1
1606877659,2020-12-02 03:54,75.74,1000.03,1025.81,214,-1.43,-5.16,-24,1
1606877720,2020-12-02 03:55,75.79,1000.07,1025.85,214,-1.42,-5.14,-23,1
1606877781,2020-12-02 03:56,75.86,1000.04,1025.82,214,-1.45,-5.16,-25,1
1606877841,2020-12-02 03:57,75.86,1000.05,1025.83,214,-1.46,-5.17,-24,1
1606877901,2020-12-02 03:58,75.78,1000.05,1025.83,214,-1.39,-5.11,-24,1
1606877962,2020-12-02 03:59,75.32,1000.08,1025.86,214,-1.28,-5.09,-24,1
1606878023,2020-12-02 04:00,74.96,1000.09,1025.87,214,-1.38,-5.25,-24,1
1606878084,2020-12-02 04:01,75.29,1000.05,1025.84,214,-1.44,-5.25,-24,1
1606878326,2020-12-02 04:05,75.48,1000.05,1025.84,214,-1.40,-5.17,-24,1
1606878387,2020-12-02 04:06,75.09,999.96,1025.75,214,-1.35,-5.19,-24,1
1606878448,2020-12-02 04:07,75.02,999.96,1025.74,214,-1.32,-5.18,-25,1
1606878509,2020-12-02 04:08,75.08,999.99,1025.77,214,-1.42,-5.26,-24,1
1606878570,2020-12-02 04:09,74.88,999.99,1025.77,214,-1.40,-5.28,-24,1
1606878631,2020-12-02 04:10,74.73,999.98,1025.76,214,-1.26,-5.17,-24,1
1606878692,2020-12-02 04:11,74.77,1000.01,1025.79,214,-1.39,-5.29,-23,1
1606878753,2020-12-02 04:12,74.99,1000.03,1025.82,214,-1.49,-5.35,-24,1
1606878814,2020-12-02 04:13,75.21,1000.01,1025.79,214,-1.53,-5.35,-24,1
1606878875,2020-12-02 04:14,75.42,1000.01,1025.79,214,-1.58,-5.36,-24,1
1606878935,2020-12-02 04:15,75.72,1000.03,1025.81,214,-1.62,-5.35,-24,1
1606878996,2020-12-02 04:16,75.99,1000.08,1025.86,214,-1.64,-5.32,-23,1
1606879057,2020-12-02 04:17,75.88,1000.03,1025.81,214,-1.64,-5.34,-23,1
1606879118,2020-12-02 04:18,76.33,1000.03,1025.81,214,-1.77,-5.39,-24,1
1606879179,2020-12-02 04:19,76.12,1000.04,1025.82,214,-1.69,-5.34,-24,1
1606879240,2020-12-02 04:20,75.72,1000.03,1025.82,214,-1.54,-5.27,-24,1
1606879301,2020-12-02 04:21,75.44,1000.03,1025.82,214,-1.51,-5.29,-23,1
1606879422,2020-12-02 04:23,75.11,1000.02,1025.80,214,-1.44,-5.28,-23,1
1606879483,2020-12-02 04:24,75.21,1000.05,1025.83,214,-1.53,-5.35,-23,1
1606879544,2020-12-02 04:25,75.48,1000.05,1025.84,214,-1.57,-5.34,-24,1
1606879605,2020-12-02 04:26,75.46,1000.03,1025.81,214,-1.61,-5.38,-24,1
1606879666,2020-12-02 04:27,74.93,1000.03,1025.81,214,-1.46,-5.33,-24,1
1606879727,2020-12-02 04:28,74.69,1000.02,1025.80,214,-1.47,-5.38,-24,1
1606879848,2020-12-02 04:30,74.76,1000.04,1025.83,214,-1.46,-5.36,-24,1
1606879908,2020-12-02 04:31,73.89,1000.06,1025.84,214,-1.27,-5.33,-24,1
1606879968,2020-12-02 04:32,73.99,1000.04,1025.82,214,-1.36,-5.40,-27,1
1606880028,2020-12-02 04:33,74.17,1000.07,1025.85,214,-1.39,-5.40,-24,1
1606880088,2020-12-02 04:34,74.58,1000.03,1025.82,214,-1.47,-5.40,-24,1
1606880209,2020-12-02 04:36,74.17,1000.04,1025.82,214,-1.28,-5.29,-24,1
1606880269,2020-12-02 04:37,73.75,1000.06,1025.85,214,-1.23,-5.31,-25,1
1606880329,2020-12-02 04:38,72.92,1000.08,1025.86,214,-1.14,-5.38,-24,1
1606880389,2020-12-02 04:39,73.90,1000.05,1025.83,214,-1.46,-5.51,-25,1
1606880449,2020-12-02 04:40,73.86,1000.09,1025.87,214,-1.35,-5.41,-37,1
1606880509,2020-12-02 04:41,73.92,1000.09,1025.88,214,-1.36,-5.41,-25,1
1606880570,2020-12-02 04:42,74.28,1000.05,1025.83,214,-1.45,-5.43,-33,1
1606880630,2020-12-02 04:43,74.49,1000.09,1025.87,214,-1.46,-5.41,-25,1
1606880690,2020-12-02 04:44,74.06,1000.05,1025.84,214,-1.32,-5.35,-25,1
1606880750,2020-12-02 04:45,73.64,1000.06,1025.85,214,-1.22,-5.33,-26,1
1606880810,2020-12-02 04:46,73.52,1000.09,1025.87,214,-1.20,-5.33,-25,1
1606880870,2020-12-02 04:47,73.92,1000.05,1025.83,214,-1.40,-5.45,-25,1
1606880930,2020-12-02 04:48,73.82,1000.06,1025.85,214,-1.38,-5.45,-25,1
1606880990,2020-12-02 04:49,74.37,1000.12,1025.90,214,-1.68,-5.64,-24,1
1606881050,2020-12-02 04:50,74.54,1000.07,1025.85,214,-1.56,-5.49,-25,1
1606881111,2020-12-02 04:51,74.29,1000.06,1025.84,214,-1.51,-5.49,-26,1
1606881171,2020-12-02 04:52,74.40,1000.05,1025.84,214,-1.48,-5.44,-29,1
1606881232,2020-12-02 04:53,74.54,1000.07,1025.85,214,-1.54,-5.47,-25,1
1606881292,2020-12-02 04:54,74.46,1000.12,1025.90,214,-1.49,-5.44,-25,1
1606881353,2020-12-02 04:55,74.66,1000.15,1025.93,214,-1.53,-5.44,-25,1
1606881414,2020-12-02 04:56,74.89,1000.16,1025.95,214,-1.60,-5.47,-25,1
1606881475,2020-12-02 04:57,74.98,1000.20,1025.98,214,-1.64,-5.49,-24,1
1606881536,2020-12-02 04:58,75.13,1000.18,1025.96,214,-1.60,-5.43,-24,1
1606881596,2020-12-02 04:59,75.08,1000.19,1025.98,214,-1.56,-5.40,-24,1
1606881657,2020-12-02 05:00,75.06,1000.16,1025.95,214,-1.49,-5.34,-24,1
1606881718,2020-12-02 05:01,74.72,1000.18,1025.96,214,-1.50,-5.40,-24,1
1606881839,2020-12-02 05:03,75.00,1000.18,1025.96,214,-1.42,-5.28,-24,1
1606881900,2020-12-02 05:05,74.59,1000.16,1025.95,214,-1.45,-5.38,-24,1
1606881960,2020-12-02 05:06,74.42,1000.19,1025.97,214,-1.40,-5.36,-25,1
1606882021,2020-12-02 05:07,74.51,1000.20,1025.98,214,-1.33,-5.28,-25,1
1606882084,2020-12-02 05:08,74.33,1000.16,1025.95,214,-1.24,-5.22,-25,1
1606882145,2020-12-02 05:09,73.60,1000.15,1025.93,214,-1.21,-5.32,-24,1
1606882206,2020-12-02 05:10,73.57,1000.13,1025.92,214,-1.16,-5.28,-24,1
1606882266,2020-12-02 05:11,73.22,1000.17,1025.95,214,-1.14,-5.32,-24,1
1606882330,2020-12-02 05:12,73.16,1000.18,1025.97,214,-1.10,-5.30,-24,1
1606882391,2020-12-02 05:13,72.94,1000.16,1025.95,214,-1.05,-5.29,-24,1
1606882452,2020-12-02 05:14,72.75,1000.17,1025.95,214,-1.02,-5.29,-24,1
1606882513,2020-12-02 05:15,72.55,1000.17,1025.95,214,-1.04,-5.35,-26,1
1606882574,2020-12-02 05:16,72.51,1000.19,1025.98,214,-1.06,-5.37,-24,1
1606882635,2020-12-02 05:17,72.44,1000.20,1025.98,214,-1.03,-5.36,-24,1
1606882696,2020-12-02 05:18,72.31,1000.19,1025.97,214,-1.09,-5.44,-24,1
1606882756,2020-12-02 05:19,72.13,1000.18,1025.97,214,-1.07,-5.45,-26,1
1606882877,2020-12-02 05:21,71.75,1000.18,1025.96,214,-1.02,-5.48,-25,1
1606882938,2020-12-02 05:22,71.66,1000.15,1025.94,214,-1.04,-5.51,-25,1
1606882998,2020-12-02 05:23,71.77,1000.14,1025.92,214,-1.01,-5.46,-24,1
1606883059,2020-12-02 05:24,71.62,1000.16,1025.94,214,-0.95,-5.43,-24,1
1606883122,2020-12-02 05:25,71.48,1000.14,1025.92,214,-0.98,-5.49,-24,1
1606883244,2020-12-02 05:27,71.54,1000.20,1025.98,214,-1.02,-5.51,-24,1
1606883305,2020-12-02 05:28,71.63,1000.21,1025.99,214,-1.06,-5.53,-24,1
1606883366,2020-12-02 05:29,71.95,1000.18,1025.97,214,-1.07,-5.49,-24,1
1606883432,2020-12-02 05:30,72.00,1000.21,1025.99,214,-1.07,-5.48,-24,1
1606883490,2020-12-02 05:31,72.25,1000.27,1026.06,214,-1.08,-5.44,-24,1
1606883551,2020-12-02 05:32,72.26,1000.27,1026.05,214,-1.09,-5.45,-24,1
1606883611,2020-12-02 05:33,72.21,1000.25,1026.04,214,-1.09,-5.46,-23,1
1606883672,2020-12-02 05:34,72.11,1000.27,1026.05,214,-1.07,-5.46,-23,1
1606883732,2020-12-02 05:35,72.08,1000.25,1026.04,214,-1.17,-5.56,-25,1
1606883793,2020-12-02 05:36,71.82,1000.22,1026.00,214,-1.08,-5.52,-24,1
1606883854,2020-12-02 05:37,71.63,1000.27,1026.05,214,-1.15,-5.62,-25,1
1606883914,2020-12-02 05:38,72.91,1000.31,1026.09,214,-1.48,-5.71,-24,1
1606883975,2020-12-02 05:39,73.06,1000.34,1026.12,214,-1.42,-5.62,-24,1
1606884036,2020-12-02 05:40,73.39,1000.32,1026.10,214,-1.47,-5.61,-25,1
1606884158,2020-12-02 05:42,73.40,1000.38,1026.16,214,-1.42,-5.56,-25,1
1606884218,2020-12-02 05:43,73.39,1000.34,1026.12,214,-1.37,-5.51,-24,1
1606884279,2020-12-02 05:44,73.28,1000.35,1026.13,214,-1.42,-5.58,-24,1
1606884340,2020-12-02 05:45,73.13,1000.31,1026.09,214,-1.41,-5.60,-24,1
1606884401,2020-12-02 05:46,73.19,1000.31,1026.09,214,-1.37,-5.55,-24,1
1606884464,2020-12-02 05:47,72.77,1000.27,1026.05,214,-1.35,-5.61,-25,1
1606884587,2020-12-02 05:49,72.81,1000.26,1026.04,214,-1.36,-5.61,-24,1
1606884647,2020-12-02 05:50,72.68,1000.28,1026.07,214,-1.34,-5.61,-24,1
1606884707,2020-12-02 05:51,72.77,1000.25,1026.03,214,-1.37,-5.63,-26,1
1606884767,2020-12-02 05:52,72.31,1000.30,1026.08,214,-1.13,-5.48,-27,1
1606884828,2020-12-02 05:53,72.28,1000.30,1026.08,214,-1.37,-5.72,-24,1
1606884888,2020-12-02 05:54,72.71,1000.29,1026.07,214,-1.40,-5.67,-24,1
1606884948,2020-12-02 05:55,73.81,1000.27,1026.05,214,-1.77,-5.83,-24,1
1606885008,2020-12-02 05:56,73.96,1000.28,1026.06,214,-1.70,-5.73,-24,1
1606885068,2020-12-02 05:57,73.96,1000.27,1026.05,214,-1.63,-5.66,-24,1
1606885131,2020-12-02 05:58,74.02,1000.26,1026.04,214,-1.61,-5.63,-24,1
1606885192,2020-12-02 05:59,74.06,1000.29,1026.08,214,-1.51,-5.53,-24,1
1606885253,2020-12-02 06:00,73.92,1000.31,1026.10,214,-1.48,-5.53,-24,1
1606885314,2020-12-02 06:01,73.60,1000.32,1026.10,214,-1.53,-5.63,-23,1
1606885435,2020-12-02 06:03,73.96,1000.32,1026.10,214,-1.56,-5.60,-24,1
1606885557,2020-12-02 06:05,73.93,1000.35,1026.14,214,-1.46,-5.51,-24,1
1606885617,2020-12-02 06:06,73.59,1000.36,1026.14,214,-1.50,-5.60,-24,1
1606885677,2020-12-02 06:07,73.96,1000.36,1026.14,214,-1.47,-5.51,-24,1
1606885737,2020-12-02 06:08,73.88,1000.35,1026.14,214,-1.44,-5.50,-23,1
1606885797,2020-12-02 06:09,73.66,1000.35,1026.13,214,-1.44,-5.54,-24,1
1606885857,2020-12-02 06:10,73.61,1000.34,1026.12,214,-1.43,-5.53,-24,1
1606885978,2020-12-02 06:12,73.12,1000.32,1026.10,214,-1.27,-5.47,-24,1
1606886038,2020-12-02 06:13,72.23,1000.33,1026.11,214,-1.09,-5.45,-24,1
1606886098,2020-12-02 06:14,71.48,1000.30,1026.08,214,-0.96,-5.47,-24,1
1606886158,2020-12-02 06:15,71.37,1000.33,1026.11,214,-0.96,-5.49,-24,1
1606886218,2020-12-02 06:16,71.25,1000.36,1026.14,214,-1.00,-5.55,-24,1
1606886338,2020-12-02 06:18,70.55,1000.37,1026.15,214,-1.02,-5.70,-24,1
1606886398,2020-12-02 06:19,70.90,1000.36,1026.14,214,-1.07,-5.68,-24,1
1606886458,2020-12-02 06:20,71.26,1000.34,1026.13,214,-1.08,-5.62,-24,1
1606886519,2020-12-02 06:21,71.28,1000.33,1026.11,214,-1.06,-5.60,-24,1
1606886579,2020-12-02 06:22,72.05,1000.35,1026.13,214,-1.32,-5.71,-24,1
1606886639,2020-12-02 06:23,72.31,1000.36,1026.15,214,-1.41,-5.75,-24,1
1606886700,2020-12-02 06:25,72.48,1000.36,1026.15,214,-1.41,-5.72,-24,1
1606886761,2020-12-02 06:26,71.76,1000.40,1026.18,214,-1.18,-5.63,-23,1
1606886822,2020-12-02 06:27,71.86,1000.41,1026.19,214,-1.27,-5.70,-25,1
1606886883,2020-12-02 06:28,71.92,1000.37,1026.16,214,-1.32,-5.73,-24,1
1606886943,2020-12-02 06:29,71.78,1000.41,1026.19,214,-1.34,-5.78,-24,1
1606887004,2020-12-02 06:30,71.37,1000.41,1026.19,214,-1.25,-5.77,-24,1
1606887065,2020-12-02 06:31,71.50,1000.38,1026.17,214,-1.33,-5.82,-24,1
1606887128,2020-12-02 06:32,72.03,1000.40,1026.19,214,-1.49,-5.88,-24,1
1606887189,2020-12-02 06:33,72.19,1000.38,1026.17,214,-1.48,-5.84,-23,1
1606887249,2020-12-02 06:34,72.08,1000.37,1026.16,214,-1.41,-5.79,-24,1
1606887310,2020-12-02 06:35,72.04,1000.42,1026.20,214,-1.56,-5.94,-23,1
1606887371,2020-12-02 06:36,72.62,1000.36,1026.15,214,-1.55,-5.83,-24,1
1606887432,2020-12-02 06:37,72.72,1000.38,1026.16,214,-1.61,-5.87,-24,1
1606887492,2020-12-02 06:38,72.82,1000.34,1026.12,214,-1.57,-5.81,-24,1
1606887553,2020-12-02 06:39,72.07,1000.37,1026.15,214,-1.40,-5.78,-23,1
1606887675,2020-12-02 06:41,72.57,1000.35,1026.13,214,-1.63,-5.91,-24,1
1606887736,2020-12-02 06:42,73.12,1000.31,1026.10,214,-1.75,-5.93,-24,1
1606887796,2020-12-02 06:43,73.06,1000.33,1026.11,214,-1.70,-5.89,-24,1
1606887856,2020-12-02 06:44,72.80,1000.36,1026.14,214,-1.61,-5.85,-24,1
1606887984,2020-12-02 06:46,73.24,1000.35,1026.13,214,-1.75,-5.91,-24,1
1606888167,2020-12-02 06:49,73.10,1000.37,1026.15,214,-1.86,-6.04,-24,1
1606888228,2020-12-02 06:50,73.63,1000.39,1026.17,214,-1.88,-5.96,-24,1
1606888288,2020-12-02 06:51,72.95,1000.39,1026.18,214,-1.72,-5.93,-24,1
1606888349,2020-12-02 06:52,72.82,1000.44,1026.22,214,-1.65,-5.89,-24,1
1606888410,2020-12-02 06:53,72.92,1000.44,1026.22,214,-1.68,-5.90,-23,1
1606888471,2020-12-02 06:54,72.81,1000.46,1026.24,214,-1.66,-5.90,-24,1
1606888531,2020-12-02 06:55,72.77,1000.47,1026.25,214,-1.63,-5.88,-24,1
1606888592,2020-12-02 06:56,72.42,1000.43,1026.21,214,-1.65,-5.96,-23,1
1606888653,2020-12-02 06:57,72.22,1000.45,1026.23,214,-1.56,-5.91,-24,1
1606888714,2020-12-02 06:58,72.17,1000.44,1026.23,214,-1.70,-6.05,-24,1
1606888774,2020-12-02 06:59,71.99,1000.52,1026.31,214,-1.59,-5.98,-24,1
1606888835,2020-12-02 07:00,72.08,1000.50,1026.29,214,-1.71,-6.08,-24,1
1606888896,2020-12-02 07:01,72.33,1000.47,1026.25,214,-1.86,-6.18,-24,1
1606889017,2020-12-02 07:03,72.67,1000.47,1026.26,214,-1.85,-6.11,-23,1
1606889084,2020-12-02 07:04,72.79,1000.43,1026.21,214,-2.00,-6.23,-24,1
1606889141,2020-12-02 07:05,72.92,1000.44,1026.22,214,-1.89,-6.10,-24,1
1606889202,2020-12-02 07:06,72.85,1000.45,1026.23,214,-1.84,-6.07,-23,1
1606889262,2020-12-02 07:07,73.16,1000.49,1026.27,214,-2.24,-6.40,-24,1
1606889323,2020-12-02 07:08,73.66,1000.49,1026.27,214,-2.10,-6.17,-23,1
1606889383,2020-12-02 07:09,73.27,1000.44,1026.22,214,-1.99,-6.14,-24,1
1606889444,2020-12-02 07:10,73.32,1000.52,1026.30,214,-1.99,-6.13,-24,1
1606889505,2020-12-02 07:11,73.34,1000.54,1026.32,214,-2.06,-6.19,-23,1
1606889566,2020-12-02 07:12,73.37,1000.53,1026.31,214,-2.03,-6.16,-24,1
1606889626,2020-12-02 07:13,73.27,1000.50,1026.28,214,-1.95,-6.10,-34,1
1606889687,2020-12-02 07:14,72.77,1000.46,1026.24,214,-1.87,-6.11,-24,1
1606889747,2020-12-02 07:15,72.70,1000.46,1026.25,214,-1.92,-6.17,-23,1
1606889808,2020-12-02 07:16,72.70,1000.48,1026.26,214,-1.96,-6.21,-24,1
1606889869,2020-12-02 07:17,72.01,1000.47,1026.26,214,-1.81,-6.19,-23,1
1606889930,2020-12-02 07:18,71.80,1000.51,1026.30,214,-1.72,-6.14,-26,1
1606889991,2020-12-02 07:19,71.77,1000.44,1026.22,214,-1.72,-6.15,-24,1
1606890051,2020-12-02 07:20,71.59,1000.49,1026.27,214,-1.74,-6.20,-24,1
1606890112,2020-12-02 07:21,72.11,1000.50,1026.28,214,-1.98,-6.33,-24,1
1606890173,2020-12-02 07:22,72.45,1000.53,1026.31,214,-1.99,-6.28,-24,1
1606890234,2020-12-02 07:23,72.82,1000.51,1026.29,214,-2.11,-6.33,-24,1
1606890294,2020-12-02 07:24,73.39,1000.53,1026.31,214,-2.27,-6.39,-23,1
1606890355,2020-12-02 07:25,73.28,1000.52,1026.30,214,-2.12,-6.26,-24,1
1606890416,2020-12-02 07:26,73.22,1000.53,1026.32,214,-2.15,-6.30,-24,1
1606890477,2020-12-02 07:27,73.48,1000.54,1026.33,214,-2.17,-6.27,-24,1
1606890538,2020-12-02 07:28,73.59,1000.59,1026.37,214,-2.18,-6.26,-23,1
1606890598,2020-12-02 07:29,73.57,1000.54,1026.32,214,-2.18,-6.27,-24,1
1606890659,2020-12-02 07:30,73.74,1000.55,1026.34,214,-2.25,-6.30,-24,1
1606890720,2020-12-02 07:32,73.75,1000.52,1026.30,214,-2.30,-6.35,-24,1
1606890781,2020-12-02 07:33,73.36,1000.51,1026.30,214,-1.99,-6.12,-24,1
1606890841,2020-12-02 07:34,73.32,1000.51,1026.29,214,-2.22,-6.35,-24,1
1606890902,2020-12-02 07:35,73.20,1000.49,1026.27,214,-2.08,-6.24,-24,1
1606890963,2020-12-02 07:36,73.24,1000.49,1026.27,214,-2.11,-6.26,-24,1
1606891024,2020-12-02 07:37,73.33,1000.50,1026.28,214,-2.10,-6.23,-25,1
1606891085,2020-12-02 07:38,73.40,1000.49,1026.27,214,-2.07,-6.19,-23,1
1606891145,2020-12-02 07:39,73.45,1000.53,1026.31,214,-2.10,-6.21,-24,1
1606891206,2020-12-02 07:40,73.83,1000.53,1026.32,214,-2.21,-6.25,-24,1
1606891267,2020-12-02 07:41,73.56,1000.55,1026.33,214,-2.17,-6.26,-23,1
1606891328,2020-12-02 07:42,73.25,1000.52,1026.31,214,-2.06,-6.21,-25,1
1606891388,2020-12-02 07:43,72.79,1000.48,1026.27,214,-1.92,-6.15,-24,1
1606891449,2020-12-02 07:44,72.94,1000.51,1026.30,214,-2.07,-6.27,-24,1
1606891510,2020-12-02 07:45,73.10,1000.48,1026.26,214,-2.09,-6.26,-24,1
1606891571,2020-12-02 07:46,72.74,1000.47,1026.26,214,-1.89,-6.13,-25,1
1606891638,2020-12-02 07:47,72.60,1000.52,1026.30,214,-1.85,-6.12,-25,1
1606891756,2020-12-02 07:49,72.10,1000.52,1026.30,214,-1.82,-6.18,-24,1
1606891817,2020-12-02 07:50,72.05,1000.49,1026.27,214,-1.82,-6.19,-23,1
1606891938,2020-12-02 07:52,71.67,1000.54,1026.32,214,-1.77,-6.21,-24,1
1606891999,2020-12-02 07:53,71.50,1000.58,1026.37,214,-1.70,-6.18,-24,1
1606892060,2020-12-02 07:54,71.55,1000.56,1026.34,214,-1.73,-6.20,-24,1
1606892121,2020-12-02 07:55,71.69,1000.56,1026.34,214,-1.80,-6.24,-24,1
1606892181,2020-12-02 07:56,71.86,1000.59,1026.37,214,-1.92,-6.32,-24,1
1606892242,2020-12-02 07:57,71.86,1000.57,1026.36,214,-1.72,-6.13,-24,1
1606892303,2020-12-02 07:58,71.31,1000.51,1026.29,214,-1.74,-6.25,-24,1
1606892364,2020-12-02 07:59,71.40,1000.53,1026.32,214,-1.75,-6.24,-25,1
1606892425,2020-12-02 08:00,71.49,1000.55,1026.33,214,-1.74,-6.22,-23,1
1606892486,2020-12-02 08:01,71.60,1000.55,1026.34,214,-1.76,-6.22,-24,1
1606892606,2020-12-02 08:03,71.59,1000.63,1026.41,214,-1.70,-6.16,-24,1
1606892788,2020-12-02 08:06,69.49,1000.67,1026.45,214,-1.27,-6.13,-23,1
1606892848,2020-12-02 08:07,69.02,1000.54,1026.33,214,-1.28,-6.23,-24,1
1606892909,2020-12-02 08:08,69.22,1000.62,1026.40,214,-1.39,-6.30,-24,1
1606892969,2020-12-02 08:09,69.07,1000.65,1026.43,214,-1.36,-6.30,-25,1
1606893030,2020-12-02 08:10,70.00,1000.62,1026.41,214,-1.73,-6.48,-24,1
1606893091,2020-12-02 08:11,70.10,1000.60,1026.38,214,-1.61,-6.35,-24,1
1606893152,2020-12-02 08:12,69.79,1000.64,1026.42,214,-1.57,-6.37,-25,1
1606893212,2020-12-02 08:13,69.91,1000.59,1026.38,214,-1.64,-6.41,-24,1
1606893272,2020-12-02 08:14,69.81,1000.59,1026.37,214,-1.54,-6.33,-24,1
1606893333,2020-12-02 08:15,69.72,1000.59,1026.37,214,-1.56,-6.37,-24,1
1606893394,2020-12-02 08:16,69.69,1000.60,1026.39,214,-1.56,-6.38,-24,1
1606893455,2020-12-02 08:17,69.55,1000.60,1026.38,214,-1.52,-6.36,-24,1
1606893515,2020-12-02 08:18,69.38,1000.56,1026.35,214,-1.46,-6.34,-23,1
1606893636,2020-12-02 08:20,69.24,1000.55,1026.33,214,-1.48,-6.38,-23,1
1606893697,2020-12-02 08:21,68.94,1000.51,1026.30,214,-1.31,-6.28,-27,1
1606893757,2020-12-02 08:22,68.60,1000.50,1026.28,214,-1.22,-6.26,-24,1
1606893818,2020-12-02 08:23,68.65,1000.52,1026.30,214,-1.15,-6.18,-24,1
1606893878,2020-12-02 08:24,67.98,1000.56,1026.34,214,-1.14,-6.30,-24,1
1606893939,2020-12-02 08:25,68.05,1000.56,1026.34,214,-1.18,-6.32,-25,1
1606894000,2020-12-02 08:26,68.08,1000.60,1026.38,214,-1.34,-6.47,-24,1
1606894061,2020-12-02 08:27,68.67,1000.59,1026.37,214,-1.47,-6.48,-24,1
1606894122,2020-12-02 08:28,69.19,1000.59,1026.37,214,-1.54,-6.45,-24,1
1606894183,2020-12-02 08:29,69.34,1000.59,1026.37,214,-1.60,-6.48,-24,1
1606894244,2020-12-02 08:30,69.89,1000.61,1026.39,214,-1.64,-6.42,-24,1
1606894304,2020-12-02 08:31,69.88,1000.62,1026.40,214,-1.64,-6.42,-24,1
1606894426,2020-12-02 08:33,69.81,1000.57,1026.35,214,-1.73,-6.52,-23,1
1606894487,2020-12-02 08:34,70.20,1000.59,1026.37,214,-1.94,-6.65,-24,1
1606894548,2020-12-02 08:35,70.31,1000.59,1026.37,214,-1.86,-6.55,-25,1
1606894608,2020-12-02 08:36,69.74,1000.64,1026.43,214,-1.57,-6.38,-24,1
1606894669,2020-12-02 08:37,69.20,1000.65,1026.43,214,-1.52,-6.43,-24,1
1606894729,2020-12-02 08:38,68.87,1000.60,1026.39,214,-1.42,-6.40,-24,1
1606894790,2020-12-02 08:39,68.79,1000.57,1026.35,214,-1.47,-6.46,-24,1
1606894851,2020-12-02 08:40,68.82,1000.60,1026.39,214,-1.48,-6.46,-24,1
1606894912,2020-12-02 08:41,68.94,1000.58,1026.37,214,-1.46,-6.42,-24,1
1606894972,2020-12-02 08:42,69.09,1000.57,1026.35,214,-1.49,-6.42,-24,1
1606895033,2020-12-02 08:43,69.18,1000.55,1026.33,214,-1.52,-6.43,-25,1
1606895093,2020-12-02 08:44,69.26,1000.50,1026.28,214,-1.50,-6.40,-25,1
1606895154,2020-12-02 08:45,69.35,1000.53,1026.31,214,-1.52,-6.40,-24,1
1606895214,2020-12-02 08:46,69.36,1000.54,1026.33,214,-1.48,-6.36,-25,1
1606895275,2020-12-02 08:47,68.77,1000.52,1026.31,214,-1.41,-6.41,-25,1
1606895337,2020-12-02 08:48,68.14,1000.59,1026.38,214,-1.66,-6.77,-25,1
1606895459,2020-12-02 08:50,69.49,1000.52,1026.30,214,-1.79,-6.63,-24,1
1606895520,2020-12-02 08:52,69.59,1000.53,1026.31,214,-1.79,-6.62,-24,1
1606895581,2020-12-02 08:53,69.49,1000.51,1026.29,214,-1.81,-6.65,-24,1
1606895641,2020-12-02 08:54,70.21,1000.49,1026.28,214,-1.80,-6.51,-24,1
1606895702,2020-12-02 08:55,70.14,1000.53,1026.31,214,-1.77,-6.49,-24,1
1606895763,2020-12-02 08:56,70.60,1000.48,1026.27,214,-1.77,-6.41,-24,1
1606895824,2020-12-02 08:57,70.50,1000.46,1026.25,214,-1.75,-6.41,-24,1
1606895885,2020-12-02 08:58,70.49,1000.47,1026.25,214,-1.70,-6.36,-25,1
1606895945,2020-12-02 08:59,70.68,1000.47,1026.26,214,-1.68,-6.31,-24,1
1606896006,2020-12-02 09:00,71.17,1000.46,1026.24,214,-1.75,-6.28,-25,1
1606896067,2020-12-02 09:01,71.44,1000.46,1026.25,214,-1.70,-6.19,-25,1
1606896128,2020-12-02 09:02,71.25,1000.47,1026.25,214,-1.62,-6.14,-24,1
1606896188,2020-12-02 09:03,70.86,1000.49,1026.27,214,-1.51,-6.11,-24,1
1606896249,2020-12-02 09:04,70.55,1000.44,1026.22,214,-1.49,-6.15,-25,1
1606896309,2020-12-02 09:05,70.12,1000.45,1026.23,214,-1.47,-6.21,-25,1
1606896370,2020-12-02 09:06,70.18,1000.46,1026.24,214,-1.48,-6.21,-27,1
1606896431,2020-12-02 09:07,69.82,1000.47,1026.25,214,-1.43,-6.23,-23,1
1606896492,2020-12-02 09:08,69.67,1000.46,1026.24,214,-1.51,-6.33,-25,1
1606896622,2020-12-02 09:10,69.51,1000.48,1026.27,214,-1.55,-6.40,-25,1
1606896743,2020-12-02 09:12,69.97,1000.46,1026.25,214,-1.65,-6.41,-24,1
1606896803,2020-12-02 09:13,69.85,1000.48,1026.26,214,-1.69,-6.47,-24,1
1606896863,2020-12-02 09:14,70.15,1000.46,1026.24,214,-1.73,-6.45,-24,1
1606896924,2020-12-02 09:15,70.85,1000.47,1026.25,214,-1.73,-6.32,-24,1
1606896985,2020-12-02 09:16,70.82,1000.50,1026.28,214,-1.78,-6.38,-25,1
1606897046,2020-12-02 09:17,70.98,1000.52,1026.31,214,-1.70,-6.27,-25,1
1606897170,2020-12-02 09:19,70.47,1000.46,1026.24,214,-1.71,-6.38,-24,1
1606897230,2020-12-02 09:20,70.46,1000.49,1026.28,214,-1.75,-6.42,-25,1
1606897291,2020-12-02 09:21,70.59,1000.46,1026.24,214,-1.69,-6.33,-25,1
1606897352,2020-12-02 09:22,70.57,1000.47,1026.25,214,-1.64,-6.29,-24,1
1606897413,2020-12-02 09:23,70.38,1000.47,1026.26,214,-1.54,-6.23,-25,1
1606897474,2020-12-02 09:24,69.96,1000.45,1026.24,214,-1.50,-6.27,-24,1
1606897536,2020-12-02 09:25,69.76,1000.47,1026.25,214,-1.50,-6.31,-24,1
1606897596,2020-12-02 09:26,69.63,1000.49,1026.28,214,-1.48,-6.31,-24,1
1606897657,2020-12-02 09:27,69.17,1000.49,1026.27,214,-1.49,-6.41,-25,1
1606897718,2020-12-02 09:28,69.89,1000.49,1026.27,214,-1.70,-6.47,-24,1
1606897779,2020-12-02 09:29,70.60,1000.48,1026.27,214,-1.68,-6.32,-24,1
1606897842,2020-12-02 09:30,70.89,1000.45,1026.23,214,-1.67,-6.26,-23,1
1606897903,2020-12-02 09:31,70.77,1000.47,1026.25,214,-1.65,-6.26,-26,1
1606898024,2020-12-02 09:33,70.29,1000.44,1026.22,214,-1.52,-6.23,-25,1
1606898084,2020-12-02 09:34,70.07,1000.46,1026.24,214,-1.42,-6.17,-25,1
1606898145,2020-12-02 09:35,69.71,1000.45,1026.23,214,-1.38,-6.20,-24,1
1606898206,2020-12-02 09:36,69.79,1000.35,1026.13,214,-1.43,-6.23,-24,1
1606898267,2020-12-02 09:37,69.59,1000.44,1026.22,214,-1.48,-6.32,-24,1
1606898328,2020-12-02 09:38,69.64,1000.38,1026.16,214,-1.44,-6.27,-25,1
1606898388,2020-12-02 09:39,69.69,1000.41,1026.19,214,-1.43,-6.25,-24,1
1606898448,2020-12-02 09:40,69.60,1000.38,1026.16,214,-1.42,-6.26,-24,1
1606898515,2020-12-02 09:41,69.48,1000.41,1026.19,214,-1.41,-6.27,-24,1
1606898573,2020-12-02 09:42,69.60,1000.40,1026.18,214,-1.37,-6.21,-24,1
1606898633,2020-12-02 09:43,69.39,1000.42,1026.20,214,-1.38,-6.26,-24,1
1606898694,2020-12-02 09:44,69.14,1000.38,1026.16,214,-1.27,-6.20,-24,1
1606898754,2020-12-02 09:45,68.94,1000.41,1026.19,214,-1.27,-6.24,-23,1
1606898815,2020-12-02 09:46,68.54,1000.36,1026.15,214,-1.34,-6.38,-25,1
1606898876,2020-12-02 09:47,68.74,1000.37,1026.15,214,-1.27,-6.28,-25,1
1606898936,2020-12-02 09:48,68.77,1000.34,1026.13,214,-1.23,-6.23,-24,1
1606898996,2020-12-02 09:49,68.90,1000.30,1026.08,214,-1.24,-6.22,-24,1
1606899056,2020-12-02 09:50,68.90,1000.30,1026.09,214,-1.19,-6.17,-24,1
1606899116,2020-12-02 09:51,69.30,1000.31,1026.09,214,-1.19,-6.09,-24,1
1606899176,2020-12-02 09:52,69.09,1000.33,1026.11,214,-1.14,-6.09,-24,1
1606899237,2020-12-02 09:53,69.24,1000.32,1026.10,214,-1.21,-6.13,-24,1
1606899298,2020-12-02 09:54,69.53,1000.30,1026.09,214,-1.22,-6.08,-24,1
1606899358,2020-12-02 09:55,69.57,1000.35,1026.13,214,-1.22,-6.07,-24,1
1606899418,2020-12-02 09:56,69.50,1000.32,1026.10,214,-1.16,-6.03,-24,1
1606899478,2020-12-02 09:57,69.42,1000.31,1026.09,214,-1.22,-6.10,-24,1
1606899538,2020-12-02 09:58,69.68,1000.31,1026.10,214,-1.18,-6.01,-24,1
1606899600,2020-12-02 10:00,69.52,1000.28,1026.06,214,-1.14,-6.00,-24,1
1606899661,2020-12-02 10:01,69.26,1000.25,1026.04,214,-1.13,-6.04,-25,1
1606899721,2020-12-02 10:02,69.17,1000.23,1026.01,214,-1.09,-6.02,-25,1
1606899842,2020-12-02 10:04,68.76,1000.21,1026.00,214,-1.01,-6.02,-23,1
1606899903,2020-12-02 10:05,68.65,1000.23,1026.01,214,-1.10,-6.13,-23,1
1606899963,2020-12-02 10:06,69.20,1000.23,1026.01,214,-1.13,-6.06,-24,1
1606900024,2020-12-02 10:07,70.07,1000.25,1026.03,214,-1.17,-5.93,-24,1
1606900086,2020-12-02 10:08,69.80,1000.26,1026.04,214,-1.20,-6.01,-24,1
1606900146,2020-12-02 10:09,69.90,1000.24,1026.02,214,-1.20,-5.99,-24,1
1606900206,2020-12-02 10:10,69.91,1000.23,1026.01,214,-1.21,-6.00,-24,1
1606900268,2020-12-02 10:11,69.81,1000.24,1026.02,214,-1.22,-6.03,-24,1
1606900328,2020-12-02 10:12,69.80,1000.24,1026.02,214,-1.19,-6.00,-24,1
1606900388,2020-12-02 10:13,69.89,1000.22,1026.00,214,-1.20,-5.99,-24,1
1606900448,2020-12-02 10:14,69.47,1000.24,1026.02,214,-1.04,-5.92,-24,1
1606900508,2020-12-02 10:15,69.47,1000.19,1025.97,214,-1.01,-5.89,-24,1
1606900571,2020-12-02 10:16,69.09,1000.16,1025.94,214,-1.06,-6.01,-24,1
1606900635,2020-12-02 10:17,69.05,1000.15,1025.93,214,-1.08,-6.04,-24,1
1606900695,2020-12-02 10:18,69.13,1000.14,1025.93,214,-1.08,-6.02,-24,1
1606900756,2020-12-02 10:19,68.95,1000.08,1025.86,214,-1.13,-6.10,-26,1
1606900817,2020-12-02 10:20,68.89,1000.11,1025.90,214,-1.12,-6.10,-24,1
1606900878,2020-12-02 10:21,69.08,1000.09,1025.87,214,-1.14,-6.09,-23,1
1606900938,2020-12-02 10:22,68.87,1000.05,1025.83,214,-1.12,-6.11,-24,1
1606900999,2020-12-02 10:23,68.92,1000.06,1025.84,214,-1.13,-6.11,-24,1
1606901060,2020-12-02 10:24,69.01,1000.05,1025.83,214,-1.05,-6.02,-25,1
1606901121,2020-12-02 10:25,68.91,1000.05,1025.83,214,-1.05,-6.03,-24,1
1606901181,2020-12-02 10:26,69.37,1000.04,1025.82,214,-1.13,-6.02,-24,1
1606901243,2020-12-02 10:27,69.73,1000.06,1025.84,214,-1.22,-6.04,-24,1
1606901303,2020-12-02 10:28,69.50,1000.05,1025.84,214,-1.33,-6.19,-26,1
1606901363,2020-12-02 10:29,70.11,1000.00,1025.79,214,-1.51,-6.25,-24,1
1606901423,2020-12-02 10:30,71.18,999.99,1025.78,214,-1.62,-6.16,-25,1
1606901484,2020-12-02 10:31,71.33,999.99,1025.77,214,-1.55,-6.06,-24,1
1606901544,2020-12-02 10:32,70.84,999.95,1025.73,214,-1.41,-6.02,-24,1
1606901604,2020-12-02 10:33,70.21,999.94,1025.72,214,-1.34,-6.07,-24,1
1606901664,2020-12-02 10:34,70.51,999.96,1025.74,214,-1.48,-6.15,-24,1
1606901724,2020-12-02 10:35,70.49,999.97,1025.75,214,-1.46,-6.13,-24,1
1606901784,2020-12-02 10:36,70.55,999.95,1025.74,214,-1.51,-6.17,-24,1
1606901844,2020-12-02 10:37,71.06,999.90,1025.69,214,-1.52,-6.08,-24,1
1606901904,2020-12-02 10:38,70.48,999.97,1025.75,214,-1.52,-6.19,-24,1
1606901964,2020-12-02 10:39,70.83,999.94,1025.72,214,-1.60,-6.20,-24,1
1606902025,2020-12-02 10:40,71.10,999.90,1025.68,214,-1.58,-6.13,-24,1
1606902086,2020-12-02 10:41,71.30,999.89,1025.67,214,-1.55,-6.07,-24,1
1606902146,2020-12-02 10:42,71.55,999.88,1025.67,214,-1.54,-6.01,-25,1
1606902208,2020-12-02 10:43,71.77,999.88,1025.67,214,-1.50,-5.93,-24,1
1606902270,2020-12-02 10:44,71.39,999.93,1025.72,214,-1.51,-6.01,-24,1
1606902330,2020-12-02 10:45,70.29,999.92,1025.70,214,-1.21,-5.93,-25,1
1606902391,2020-12-02 10:46,70.27,999.94,1025.73,214,-1.25,-5.97,-24,1
1606902452,2020-12-02 10:47,70.03,999.94,1025.73,214,-1.24,-6.01,-25,1
1606902513,2020-12-02 10:48,70.05,999.93,1025.71,214,-1.36,-6.12,-24,1
1606902574,2020-12-02 10:49,70.11,999.94,1025.73,214,-1.34,-6.09,-24,1
1606902637,2020-12-02 10:50,70.10,999.90,1025.68,214,-1.35,-6.10,-24,1
1606902697,2020-12-02 10:51,70.08,999.89,1025.67,214,-1.32,-6.07,-25,1
1606902757,2020-12-02 10:52,69.99,999.86,1025.65,214,-1.30,-6.07,-24,1
1606902817,2020-12-02 10:53,69.77,999.87,1025.66,214,-1.32,-6.13,-24,1
1606902877,2020-12-02 10:54,69.31,999.86,1025.64,214,-1.55,-6.44,-25,1
1606902939,2020-12-02 10:55,69.42,999.85,1025.63,214,-1.58,-6.45,-25,1
1606902999,2020-12-02 10:56,69.23,999.85,1025.63,214,-1.52,-6.42,-24,1
1606903059,2020-12-02 10:57,69.40,999.81,1025.59,214,-1.55,-6.42,-25,1
1606903120,2020-12-02 10:58,69.64,999.76,1025.54,214,-1.63,-6.45,-24,1
1606903180,2020-12-02 10:59,69.67,999.76,1025.54,214,-1.58,-6.40,-25,1
1606903240,2020-12-02 11:00,69.80,999.75,1025.54,214,-1.62,-6.41,-24,1
1606903300,2020-12-02 11:01,69.66,999.73,1025.51,214,-1.53,-6.35,-24,1
1606903421,2020-12-02 11:03,70.00,999.65,1025.43,214,-1.47,-6.23,-24,1
1606903482,2020-12-02 11:04,70.19,999.68,1025.46,214,-1.52,-6.25,-24,1
1606903545,2020-12-02 11:05,70.49,999.62,1025.40,214,-1.59,-6.26,-24,1
1606903669,2020-12-02 11:07,71.28,999.66,1025.44,214,-1.66,-6.18,-24,1
1606903731,2020-12-02 11:08,71.45,999.64,1025.42,214,-1.68,-6.17,-24,1
1606903792,2020-12-02 11:09,71.79,999.63,1025.41,214,-1.65,-6.08,-24,1
1606903852,2020-12-02 11:10,71.46,999.62,1025.41,214,-1.60,-6.09,-24,1
1606903913,2020-12-02 11:11,71.09,999.61,1025.39,214,-1.41,-5.97,-24,1
1606903974,2020-12-02 11:12,70.64,999.63,1025.41,214,-1.50,-6.14,-24,1
1606904041,2020-12-02 11:14,71.63,999.57,1025.36,214,-1.77,-6.22,-24,1
1606904098,2020-12-02 11:14,72.52,999.59,1025.38,214,-1.90,-6.18,-25,1
1606904222,2020-12-02 11:17,73.45,999.56,1025.34,214,-1.84,-5.96,-25,1
1606904283,2020-12-02 11:18,73.71,999.55,1025.33,214,-1.77,-5.85,-24,1
1606904343,2020-12-02 11:19,73.44,999.48,1025.26,214,-1.62,-5.75,-24,1
1606904403,2020-12-02 11:20,73.27,999.52,1025.30,214,-1.55,-5.71,-24,1
1606904465,2020-12-02 11:21,73.02,999.51,1025.30,214,-1.48,-5.69,-24,1
1606904525,2020-12-02 11:22,72.75,999.51,1025.29,214,-1.42,-5.68,-24,1
1606904586,2020-12-02 11:23,72.51,999.51,1025.29,214,-1.42,-5.72,-24,1
1606904647,2020-12-02 11:24,72.30,999.53,1025.31,214,-1.46,-5.80,-25,1
1606904707,2020-12-02 11:25,72.13,999.47,1025.26,214,-1.38,-5.75,-24,1
1606904767,2020-12-02 11:26,72.03,999.51,1025.29,214,-1.33,-5.72,-24,1
1606904827,2020-12-02 11:27,71.48,999.52,1025.30,214,-1.26,-5.76,-24,1
1606904888,2020-12-02 11:28,71.40,999.50,1025.28,214,-1.26,-5.77,-24,1
1606904948,2020-12-02 11:29,70.94,999.48,1025.27,214,-1.14,-5.74,-24,1
1606905008,2020-12-02 11:30,70.34,999.48,1025.26,214,-1.20,-5.91,-25,1
1606905069,2020-12-02 11:31,70.21,999.46,1025.24,214,-1.19,-5.92,-25,1
1606905130,2020-12-02 11:32,70.43,999.44,1025.23,214,-1.12,-5.81,-25,1
1606905191,2020-12-02 11:33,70.41,999.42,1025.20,214,-1.18,-5.88,-25,1
1606905251,2020-12-02 11:34,70.53,999.39,1025.17,214,-1.14,-5.82,-24,1
1606905312,2020-12-02 11:35,70.56,999.44,1025.22,214,-1.12,-5.79,-24,1
1606905373,2020-12-02 11:36,70.33,999.41,1025.19,214,-1.12,-5.83,-24,1
1606905434,2020-12-02 11:37,70.32,999.41,1025.20,214,-1.12,-5.84,-24,1
1606905495,2020-12-02 11:38,70.45,999.41,1025.19,214,-1.09,-5.78,-26,1
1606905555,2020-12-02 11:39,70.00,999.38,1025.17,214,-1.03,-5.81,-23,1
1606905616,2020-12-02 11:40,69.86,999.44,1025.22,214,-1.32,-6.11,-24,1
1606905677,2020-12-02 11:41,70.63,999.41,1025.19,214,-1.48,-6.12,-25,1
1606905738,2020-12-02 11:42,70.80,999.41,1025.20,214,-1.45,-6.06,-24,1
1606905799,2020-12-02 11:43,70.38,999.40,1025.18,214,-1.38,-6.07,-24,1
1606905859,2020-12-02 11:44,70.06,999.42,1025.20,214,-1.36,-6.11,-25,1
1606905920,2020-12-02 11:45,70.00,999.41,1025.19,214,-1.41,-6.17,-24,1
1606905980,2020-12-02 11:46,70.44,999.38,1025.16,214,-1.43,-6.11,-24,1
1606906040,2020-12-02 11:47,70.75,999.37,1025.15,214,-1.42,-6.04,-24,1
1606906100,2020-12-02 11:48,71.14,999.42,1025.20,214,-1.44,-5.99,-24,1
1606906160,2020-12-02 11:49,71.07,999.41,1025.19,214,-1.35,-5.92,-24,1
1606906220,2020-12-02 11:50,70.85,999.40,1025.18,214,-1.32,-5.93,-24,1
1606906280,2020-12-02 11:51,70.67,999.36,1025.14,214,-1.24,-5.89,-24,1
1606906341,2020-12-02 11:52,70.23,999.32,1025.11,214,-1.25,-5.98,-24,1
1606906401,2020-12-02 11:53,70.18,999.35,1025.13,214,-1.20,-5.94,-24,1
1606906461,2020-12-02 11:54,69.89,999.33,1025.11,214,-1.09,-5.89,-24,1
1606906521,2020-12-02 11:55,69.90,999.29,1025.08,214,-1.03,-5.83,-24,1
1606906581,2020-12-02 11:56,69.89,999.31,1025.09,214,-1.04,-5.84,-24,1
1606906641,2020-12-02 11:57,70.02,999.30,1025.08,214,-1.12,-5.89,-24,1
1606906701,2020-12-02 11:58,70.47,999.30,1025.08,214,-1.15,-5.84,-24,1
1606906761,2020-12-02 11:59,70.73,999.28,1025.06,214,-1.10,-5.74,-24,1
1606906821,2020-12-02 12:00,70.71,999.26,1025.04,214,-1.06,-5.71,-24,1
1606906883,2020-12-02 12:01,70.59,999.24,1025.02,214,-0.98,-5.65,-24,1
1606907004,2020-12-02 12:03,70.36,999.19,1024.98,214,-0.88,-5.60,-24,1
1606907065,2020-12-02 12:04,69.73,999.21,1025.00,214,-0.81,-5.65,-24,1
1606907126,2020-12-02 12:05,69.83,999.19,1024.98,214,-0.88,-5.70,-24,1
1606907187,2020-12-02 12:06,69.68,999.16,1024.94,214,-0.85,-5.70,-24,1
1606907248,2020-12-02 12:07,69.91,999.18,1024.96,214,-0.98,-5.78,-24,1
1606907309,2020-12-02 12:08,70.25,999.12,1024.91,214,-1.06,-5.79,-24,1
1606907369,2020-12-02 12:09,70.56,999.11,1024.90,214,-1.05,-5.72,-23,1
1606907432,2020-12-02 12:10,70.61,999.10,1024.88,214,-1.08,-5.74,-24,1
1606907492,2020-12-02 12:11,70.55,999.13,1024.91,214,-1.04,-5.72,-24,1
1606907552,2020-12-02 12:12,70.55,999.06,1024.85,214,-0.99,-5.67,-24,1
1606907612,2020-12-02 12:13,70.43,999.07,1024.85,214,-0.94,-5.64,-25,1
1606907673,2020-12-02 12:14,70.07,999.10,1024.88,214,-0.91,-5.68,-24,1
1606907734,2020-12-02 12:15,70.05,999.09,1024.87,214,-0.92,-5.69,-25,1
1606907795,2020-12-02 12:16,70.10,999.10,1024.89,214,-0.90,-5.67,-24,1
1606907856,2020-12-02 12:17,70.33,999.07,1024.86,214,-0.89,-5.61,-25,1
1606907917,2020-12-02 12:18,69.95,999.06,1024.84,214,-0.96,-5.75,-24,1
1606907977,2020-12-02 12:19,70.48,999.04,1024.82,214,-1.02,-5.71,-24,1
1606908038,2020-12-02 12:20,70.84,999.04,1024.83,214,-1.02,-5.64,-23,1
1606908102,2020-12-02 12:21,70.79,999.01,1024.79,214,-0.99,-5.62,-23,1
1606908162,2020-12-02 12:22,70.53,998.99,1024.77,214,-1.00,-5.68,-24,1
1606908223,2020-12-02 12:23,70.94,999.02,1024.81,214,-1.05,-5.65,-24,1
1606908284,2020-12-02 12:24,70.91,999.06,1024.84,214,-1.06,-5.67,-24,1
1606908345,2020-12-02 12:25,71.25,999.08,1024.86,214,-1.19,-5.73,-24,1
1606908405,2020-12-02 12:26,71.64,999.04,1024.82,214,-1.15,-5.62,-23,1
1606908472,2020-12-02 12:27,72.02,999.06,1024.84,214,-1.19,-5.59,-23,1
1606908530,2020-12-02 12:28,71.84,999.04,1024.82,214,-1.03,-5.47,-24,1
1606908593,2020-12-02 12:29,71.27,999.06,1024.84,214,-0.93,-5.48,-35,1
1606908654,2020-12-02 12:30,70.38,999.08,1024.86,214,-0.86,-5.57,-24,1
1606908715,2020-12-02 12:31,69.66,999.06,1024.84,214,-1.01,-5.85,-24,1
1606908775,2020-12-02 12:32,69.78,999.03,1024.82,214,-0.97,-5.79,-24,1
1606908836,2020-12-02 12:33,69.80,999.03,1024.81,214,-0.89,-5.71,-24,1
1606908899,2020-12-02 12:34,69.89,999.02,1024.80,214,-0.85,-5.66,-24,1
1606908960,2020-12-02 12:36,69.75,999.02,1024.81,214,-0.86,-5.69,-24,1
1606909021,2020-12-02 12:37,70.13,999.02,1024.81,214,-0.84,-5.60,-24,1
1606909082,2020-12-02 12:38,70.02,998.99,1024.78,214,-0.84,-5.62,-24,1
1606909143,2020-12-02 12:39,70.00,998.95,1024.74,214,-0.89,-5.67,-24,1
1606909203,2020-12-02 12:40,70.04,999.01,1024.79,214,-0.90,-5.68,-24,1
1606909263,2020-12-02 12:41,70.04,998.98,1024.76,214,-1.06,-5.83,-24,1
1606909324,2020-12-02 12:42,70.46,998.96,1024.74,214,-1.08,-5.77,-24,1
1606909385,2020-12-02 12:43,70.73,998.93,1024.71,214,-1.02,-5.66,-24,1
1606909445,2020-12-02 12:44,70.76,998.90,1024.68,214,-1.06,-5.70,-24,1
1606909506,2020-12-02 12:45,70.80,998.94,1024.73,214,-1.01,-5.64,-24,1
1606909566,2020-12-02 12:46,70.45,998.95,1024.73,214,-1.08,-5.77,-24,1
1606909627,2020-12-02 12:47,70.93,998.98,1024.76,214,-1.09,-5.69,-24,1
1606909688,2020-12-02 12:48,70.82,998.94,1024.73,214,-0.94,-5.57,-28,1
1606909749,2020-12-02 12:49,70.67,998.93,1024.71,214,-0.97,-5.63,-24,1
1606909810,2020-12-02 12:50,70.97,998.95,1024.73,214,-1.00,-5.60,-24,1
1606909870,2020-12-02 12:51,71.74,998.96,1024.74,214,-1.01,-5.47,-24,1
1606909931,2020-12-02 12:52,71.68,998.94,1024.72,214,-1.10,-5.57,-24,1
1606909992,2020-12-02 12:53,71.65,998.95,1024.73,214,-1.16,-5.63,-24,1
1606910052,2020-12-02 12:54,72.01,998.99,1024.77,214,-1.23,-5.63,-24,1
1606910113,2020-12-02 12:55,73.04,998.91,1024.70,214,-1.24,-5.45,-24,1
1606910174,2020-12-02 12:56,72.51,998.86,1024.64,214,-1.17,-5.48,-24,1
1606910234,2020-12-02 12:57,72.28,998.89,1024.68,214,-1.12,-5.47,-24,1
1606910295,2020-12-02 12:58,72.34,998.84,1024.63,214,-1.04,-5.39,-23,1
1606910355,2020-12-02 12:59,72.34,998.87,1024.65,214,-0.97,-5.32,-25,1
1606910416,2020-12-02 13:00,72.06,998.80,1024.58,214,-0.88,-5.28,-24,1
1606910477,2020-12-02 13:01,71.48,998.77,1024.55,214,-0.84,-5.35,-25,1
1606910664,2020-12-02 13:04,70.47,998.71,1024.50,214,-0.74,-5.44,-24,1
1606910724,2020-12-02 13:05,70.46,998.71,1024.49,214,-0.72,-5.43,-24,1
1606910788,2020-12-02 13:06,70.10,998.67,1024.45,214,-0.79,-5.56,-24,1
1606910849,2020-12-02 13:07,71.12,998.67,1024.45,214,-1.04,-5.61,-24,1
1606910909,2020-12-02 13:08,71.30,998.63,1024.41,214,-0.96,-5.50,-24,1
1606910970,2020-12-02 13:09,71.28,998.65,1024.43,214,-0.92,-5.46,-24,1
1606911031,2020-12-02 13:10,71.35,998.61,1024.39,214,-0.86,-5.39,-24,1
1606911091,2020-12-02 13:11,71.10,998.60,1024.38,214,-0.77,-5.35,-24,1
1606911152,2020-12-02 13:12,70.73,998.61,1024.39,214,-0.74,-5.39,-24,1
1606911213,2020-12-02 13:13,70.44,998.62,1024.40,214,-0.72,-5.43,-24,1
1606911274,2020-12-02 13:14,69.90,998.58,1024.37,214,-0.71,-5.52,-24,1
1606911334,2020-12-02 13:15,69.61,998.56,1024.34,214,-0.68,-5.55,-24,1
1606911395,2020-12-02 13:16,69.40,998.57,1024.36,214,-0.67,-5.58,-24,1
1606911457,2020-12-02 13:17,69.45,998.60,1024.38,214,-0.67,-5.57,-25,1
1606911518,2020-12-02 13:18,69.30,998.58,1024.36,214,-0.63,-5.56,-25,1
1606911579,2020-12-02 13:19,69.52,998.57,1024.36,214,-0.54,-5.43,-24,1
1606911639,2020-12-02 13:20,69.04,998.50,1024.29,214,-0.47,-5.45,-24,1
1606911700,2020-12-02 13:21,68.75,998.49,1024.28,214,-0.43,-5.47,-24,1
1606911761,2020-12-02 13:22,68.59,998.51,1024.29,214,-0.40,-5.47,-24,1
1606911822,2020-12-02 13:23,68.24,998.52,1024.30,214,-0.38,-5.52,-24,1
1606911882,2020-12-02 13:24,68.31,998.48,1024.27,214,-0.50,-5.62,-24,1
1606911943,2020-12-02 13:25,68.57,998.43,1024.21,214,-0.51,-5.58,-24,1
1606912006,2020-12-02 13:26,68.70,998.43,1024.21,214,-0.46,-5.51,-24,1
1606912067,2020-12-02 13:27,68.62,998.42,1024.21,214,-0.45,-5.51,-24,1
1606912128,2020-12-02 13:28,68.47,998.42,1024.20,214,-0.51,-5.60,-24,1
1606912189,2020-12-02 13:29,68.84,998.37,1024.16,214,-0.56,-5.58,-24,1
1606912252,2020-12-02 13:30,69.58,998.41,1024.20,214,-0.54,-5.42,-24,1
1606912313,2020-12-02 13:31,69.45,998.35,1024.13,214,-0.51,-5.41,-24,1
1606912374,2020-12-02 13:32,68.80,998.34,1024.13,214,-0.50,-5.53,-25,1
1606912434,2020-12-02 13:33,68.60,998.32,1024.10,214,-0.43,-5.50,-24,1
1606912495,2020-12-02 13:34,68.41,998.32,1024.10,214,-0.42,-5.53,-24,1
1606912556,2020-12-02 13:35,68.52,998.32,1024.10,214,-0.42,-5.50,-24,1
1606912617,2020-12-02 13:36,68.45,998.31,1024.09,214,-0.50,-5.59,-24,1
1606912678,2020-12-02 13:37,68.64,998.24,1024.02,214,-0.52,-5.58,-24,1
1606912738,2020-12-02 13:38,68.75,998.32,1024.10,214,-0.46,-5.50,-24,1
1606912799,2020-12-02 13:39,68.43,998.27,1024.05,214,-0.45,-5.55,-24,1
1606912861,2020-12-02 13:41,68.44,998.29,1024.08,214,-0.42,-5.52,-25,1
1606912924,2020-12-02 13:42,68.34,998.28,1024.06,214,-0.43,-5.55,-24,1
1606912985,2020-12-02 13:43,68.38,998.27,1024.05,214,-0.47,-5.58,-24,1
1606913046,2020-12-02 13:44,68.38,998.24,1024.02,214,-0.39,-5.50,-24,1
1606913106,2020-12-02 13:45,68.43,998.25,1024.03,214,-0.40,-5.50,-24,1
1606913167,2020-12-02 13:46,68.44,998.21,1023.99,214,-0.40,-5.50,-24,1
1606913227,2020-12-02 13:47,68.64,998.19,1023.97,214,-0.41,-5.47,-25,1
1606913288,2020-12-02 13:48,68.37,998.14,1023.92,214,-0.42,-5.53,-25,1
1606913349,2020-12-02 13:49,68.42,998.14,1023.93,214,-0.46,-5.56,-25,1
1606913410,2020-12-02 13:50,68.90,998.13,1023.91,214,-0.48,-5.49,-25,1
1606913470,2020-12-02 13:51,68.95,998.06,1023.85,214,-0.41,-5.41,-24,1
1606913531,2020-12-02 13:52,68.88,998.10,1023.88,214,-0.42,-5.43,-24,1
1606913592,2020-12-02 13:53,68.91,998.10,1023.88,214,-0.40,-5.41,-24,1
1606913653,2020-12-02 13:54,69.01,998.09,1023.87,214,-0.40,-5.39,-25,1
1606913715,2020-12-02 13:55,68.80,998.10,1023.88,214,-0.36,-5.39,-24,1
1606913775,2020-12-02 13:56,68.59,998.06,1023.85,214,-0.29,-5.37,-26,1
1606913836,2020-12-02 13:57,68.71,998.07,1023.85,214,-0.30,-5.35,-37,1
1606913897,2020-12-02 13:58,68.51,998.08,1023.86,214,-0.26,-5.35,-25,1
1606913958,2020-12-02 13:59,68.27,998.06,1023.84,214,-0.29,-5.43,-24,1
1606914019,2020-12-02 14:00,67.96,998.02,1023.80,214,-0.31,-5.51,-25,1
1606914080,2020-12-02 14:01,68.12,997.99,1023.77,214,-0.30,-5.47,-25,1
1606914201,2020-12-02 14:03,68.64,997.97,1023.75,214,-0.46,-5.52,-24,1
1606914262,2020-12-02 14:04,68.69,997.96,1023.75,214,-0.44,-5.49,-23,1
1606914322,2020-12-02 14:05,68.79,997.98,1023.77,214,-0.43,-5.46,-23,1
1606914383,2020-12-02 14:06,68.86,997.97,1023.76,214,-0.45,-5.47,-24,1
1606914447,2020-12-02 14:07,68.98,997.98,1023.77,214,-0.56,-5.55,-25,1
1606914508,2020-12-02 14:08,69.26,997.99,1023.77,214,-0.53,-5.47,-24,1
1606914570,2020-12-02 14:09,69.57,997.72,1023.51,214,-0.52,-5.40,-25,1
1606914631,2020-12-02 14:10,69.89,997.98,1023.77,214,-0.50,-5.32,-24,1
1606914691,2020-12-02 14:11,69.74,997.92,1023.70,214,-0.51,-5.36,-24,1
1606914751,2020-12-02 14:12,69.52,997.91,1023.69,214,-0.60,-5.49,-25,1
1606914811,2020-12-02 14:13,69.51,997.93,1023.71,214,-0.51,-5.40,-25,1
1606914872,2020-12-02 14:14,69.28,997.87,1023.66,214,-0.48,-5.42,-25,1
1606914933,2020-12-02 14:15,69.26,997.90,1023.68,214,-0.45,-5.39,-29,1
1606914994,2020-12-02 14:16,69.18,997.90,1023.69,214,-0.45,-5.41,-24,1
1606915056,2020-12-02 14:17,69.53,997.84,1023.62,214,-0.47,-5.36,-24,1
1606915116,2020-12-02 14:18,69.70,997.85,1023.63,214,-0.52,-5.37,-24,1
1606915177,2020-12-02 14:19,69.61,997.87,1023.66,214,-0.55,-5.42,-24,1
1606915238,2020-12-02 14:20,69.85,997.89,1023.67,214,-0.52,-5.35,-24,1
1606915300,2020-12-02 14:21,70.16,997.89,1023.68,214,-0.51,-5.28,-24,1
1606915361,2020-12-02 14:22,70.38,997.88,1023.67,214,-0.54,-5.27,-24,1
1606915421,2020-12-02 14:23,70.40,997.91,1023.69,214,-0.50,-5.22,-24,1
1606915482,2020-12-02 14:24,70.25,997.92,1023.70,214,-0.47,-5.22,-24,1
1606915543,2020-12-02 14:25,69.95,997.94,1023.73,214,-0.43,-5.24,-23,1
1606915604,2020-12-02 14:26,69.38,997.96,1023.74,214,-0.29,-5.21,-24,1
1606915664,2020-12-02 14:27,69.21,997.95,1023.73,214,-0.28,-5.24,-24,1
1606915725,2020-12-02 14:28,68.96,997.97,1023.76,214,-0.31,-5.31,-24,1
1606915785,2020-12-02 14:29,69.09,997.99,1023.78,214,-0.37,-5.35,-23,1
1606915846,2020-12-02 14:30,69.55,997.98,1023.76,214,-0.44,-5.33,-23,1
1606915907,2020-12-02 14:31,69.96,997.97,1023.75,214,-0.44,-5.25,-24,1
1606915968,2020-12-02 14:32,69.73,997.89,1023.67,214,-0.31,-5.17,-23,1
1606916028,2020-12-02 14:33,69.28,997.94,1023.73,214,-0.41,-5.35,-24,1
1606916089,2020-12-02 14:34,70.06,997.96,1023.74,214,-0.50,-5.29,-25,1
1606916150,2020-12-02 14:35,70.55,997.96,1023.74,214,-0.51,-5.20,-24,1
1606916211,2020-12-02 14:36,70.30,997.96,1023.74,214,-0.51,-5.25,-25,1
1606916272,2020-12-02 14:37,70.07,997.96,1023.74,214,-0.42,-5.21,-24,1
1606916333,2020-12-02 14:38,69.62,997.90,1023.68,214,-0.41,-5.28,-24,1
1606916396,2020-12-02 14:39,69.37,997.89,1023.67,214,-0.41,-5.33,-24,1
1606916457,2020-12-02 14:40,68.77,997.90,1023.68,214,-0.20,-5.24,-24,1
1606916517,2020-12-02 14:41,68.44,997.85,1023.64,214,-0.24,-5.35,-24,1
1606916578,2020-12-02 14:42,68.39,997.83,1023.61,214,-0.19,-5.31,-24,1
1606916639,2020-12-02 14:43,68.08,997.85,1023.64,214,-0.23,-5.41,-23,1
1606916701,2020-12-02 14:45,68.19,997.82,1023.60,214,-0.38,-5.53,-24,1
1606916761,2020-12-02 14:46,69.66,997.80,1023.59,214,-0.66,-5.52,-24,1
1606916821,2020-12-02 14:47,70.23,997.82,1023.61,214,-0.74,-5.49,-24,1
1606916881,2020-12-02 14:48,70.52,997.87,1023.66,214,-0.69,-5.38,-24,1
1606916941,2020-12-02 14:49,69.54,997.87,1023.65,214,-0.44,-5.33,-24,1
1606917001,2020-12-02 14:50,69.46,997.84,1023.63,214,-0.45,-5.35,-24,1
1606917061,2020-12-02 14:51,69.18,997.88,1023.67,214,-0.39,-5.35,-24,1
1606917121,2020-12-02 14:52,68.88,997.82,1023.60,214,-0.39,-5.41,-24,1
1606917182,2020-12-02 14:53,68.55,997.84,1023.62,214,-0.43,-5.51,-24,1
1606917305,2020-12-02 14:55,69.14,997.78,1023.56,214,-0.64,-5.60,-24,1
1606917366,2020-12-02 14:56,69.42,997.77,1023.55,214,-0.77,-5.67,-24,1
1606917433,2020-12-02 14:57,69.56,997.74,1023.53,214,-0.73,-5.60,-23,1
1606917493,2020-12-02 14:58,69.67,997.73,1023.51,214,-0.71,-5.56,-24,1
1606917554,2020-12-02 14:59,69.68,997.81,1023.59,214,-0.71,-5.56,-24,1
1606917614,2020-12-02 15:00,69.64,997.74,1023.52,214,-0.64,-5.50,-24,1
1606917675,2020-12-02 15:01,69.38,997.72,1023.50,214,-0.60,-5.51,-24,1
1606917799,2020-12-02 15:03,69.92,997.72,1023.51,214,-0.73,-5.53,-25,1
1606917859,2020-12-02 15:04,69.81,997.75,1023.53,214,-0.71,-5.54,-24,1
1606917919,2020-12-02 15:05,69.46,997.71,1023.49,214,-0.55,-5.45,-24,1
1606917980,2020-12-02 15:06,68.99,997.76,1023.55,214,-0.48,-5.47,-24,1
1606918043,2020-12-02 15:07,68.77,997.70,1023.48,214,-0.52,-5.55,-24,1
1606918104,2020-12-02 15:08,68.81,997.72,1023.51,214,-0.56,-5.58,-24,1
1606918164,2020-12-02 15:09,69.23,997.73,1023.51,214,-0.63,-5.57,-24,1
1606918225,2020-12-02 15:10,69.51,997.73,1023.51,214,-0.67,-5.56,-25,1
1606918286,2020-12-02 15:11,69.39,997.72,1023.50,214,-0.63,-5.54,-24,1
1606918348,2020-12-02 15:12,69.69,997.71,1023.50,214,-0.65,-5.50,-24,1
1606918409,2020-12-02 15:13,69.88,997.67,1023.45,214,-0.67,-5.49,-24,1
1606918470,2020-12-02 15:14,69.70,997.64,1023.43,214,-0.72,-5.57,-24,1
1606918530,2020-12-02 15:15,69.84,997.68,1023.46,214,-0.81,-5.63,-23,1
1606918591,2020-12-02 15:16,70.34,997.68,1023.46,214,-0.81,-5.53,-24,1
1606918651,2020-12-02 15:17,70.11,997.72,1023.51,214,-0.87,-5.63,-23,1
1606918711,2020-12-02 15:18,70.66,997.76,1023.55,214,-1.03,-5.69,-23,1
1606918771,2020-12-02 15:19,70.73,997.71,1023.49,214,-0.96,-5.60,-24,1
1606918831,2020-12-02 15:20,70.82,997.76,1023.55,214,-0.95,-5.58,-24,1
1606918955,2020-12-02 15:22,70.94,997.69,1023.48,214,-0.90,-5.51,-24,1
1606919016,2020-12-02 15:23,71.00,997.68,1023.46,214,-0.85,-5.45,-24,1
1606919076,2020-12-02 15:24,70.92,997.67,1023.45,214,-0.81,-5.43,-24,1
1606919136,2020-12-02 15:25,70.77,997.66,1023.45,214,-0.78,-5.42,-24,1
1606919197,2020-12-02 15:26,70.66,997.66,1023.44,214,-0.77,-5.43,-24,1
1606919264,2020-12-02 15:27,70.65,997.66,1023.44,214,-0.75,-5.42,-25,1
1606919384,2020-12-02 15:29,70.30,997.64,1023.43,214,-0.77,-5.50,-24,1
1606919444,2020-12-02 15:30,70.62,997.64,1023.43,214,-0.79,-5.46,-24,1
1606919505,2020-12-02 15:31,71.03,997.65,1023.43,214,-0.78,-5.38,-24,1
1606919566,2020-12-02 15:32,71.12,997.69,1023.48,214,-0.76,-5.34,-24,1
1606919627,2020-12-02 15:33,70.99,997.69,1023.48,214,-0.75,-5.36,-23,1
1606919688,2020-12-02 15:34,70.45,997.68,1023.47,214,-0.70,-5.41,-23,1
1606919748,2020-12-02 15:35,70.64,997.65,1023.43,214,-0.70,-5.37,-24,1
1606919812,2020-12-02 15:36,70.66,997.66,1023.44,214,-0.75,-5.42,-24,1
1606919872,2020-12-02 15:37,70.08,997.65,1023.44,214,-0.77,-5.54,-25,1
1606919933,2020-12-02 15:38,70.25,997.64,1023.43,214,-0.79,-5.53,-24,1
1606919994,2020-12-02 15:39,70.81,997.62,1023.41,214,-0.83,-5.47,-24,1
1606920055,2020-12-02 15:40,71.04,997.58,1023.37,214,-0.84,-5.43,-24,1
1606920116,2020-12-02 15:41,71.24,997.56,1023.34,214,-0.86,-5.41,-24,1
1606920176,2020-12-02 15:42,71.38,997.54,1023.33,214,-0.92,-5.45,-24,1
1606920237,2020-12-02 15:43,71.51,997.50,1023.28,214,-0.86,-5.37,-24,1
1606920298,2020-12-02 15:44,71.84,997.52,1023.30,214,-0.85,-5.29,-24,1
1606920359,2020-12-02 15:45,71.76,997.46,1023.25,214,-0.84,-5.30,-25,1
1606920420,2020-12-02 15:47,71.46,997.49,1023.28,214,-0.76,-5.28,-24,1
1606920480,2020-12-02 15:48,71.34,997.47,1023.25,214,-0.92,-5.45,-24,1
1606920541,2020-12-02 15:49,71.34,997.46,1023.24,214,-0.86,-5.40,-24,1
1606920602,2020-12-02 15:50,71.46,997.49,1023.27,214,-0.96,-5.47,-23,1
1606920663,2020-12-02 15:51,71.51,997.43,1023.21,214,-1.00,-5.50,-24,1
1606920724,2020-12-02 15:52,72.20,997.47,1023.26,214,-1.17,-5.54,-24,1
1606920791,2020-12-02 15:53,72.28,997.49,1023.27,214,-1.29,-5.64,-23,1
1606920848,2020-12-02 15:54,73.03,997.45,1023.24,214,-1.35,-5.56,-24,1
1606920911,2020-12-02 15:55,73.79,997.43,1023.21,214,-1.87,-5.93,-23,1
1606920971,2020-12-02 15:56,74.92,997.38,1023.16,214,-1.92,-5.78,-24,1
1606921033,2020-12-02 15:57,74.76,997.38,1023.16,214,-1.72,-5.61,-24,1
1606921094,2020-12-02 15:58,74.48,997.40,1023.18,214,-1.55,-5.50,-24,1
1606921155,2020-12-02 15:59,73.88,997.41,1023.20,214,-1.50,-5.55,-24,1
1606921216,2020-12-02 16:00,73.95,997.39,1023.17,214,-1.41,-5.45,-24,1
1606921277,2020-12-02 16:01,73.53,997.42,1023.20,214,-1.35,-5.47,-23,1
1606921400,2020-12-02 16:03,73.03,997.41,1023.19,214,-1.35,-5.56,-24,1
1606921462,2020-12-02 16:04,72.80,997.43,1023.21,214,-1.22,-5.48,-24,1
1606921522,2020-12-02 16:05,72.80,997.43,1023.21,214,-1.26,-5.52,-28,1
1606921582,2020-12-02 16:06,73.00,997.44,1023.22,214,-1.21,-5.43,-24,1
1606921643,2020-12-02 16:07,72.67,997.46,1023.24,214,-1.12,-5.40,-24,1
1606921704,2020-12-02 16:08,72.38,997.40,1023.19,214,-1.06,-5.40,-24,1
1606921828,2020-12-02 16:10,72.04,997.37,1023.15,214,-0.99,-5.39,-25,1
1606921888,2020-12-02 16:11,71.99,997.38,1023.16,214,-1.00,-5.41,-25,1
1606921949,2020-12-02 16:12,72.08,997.39,1023.17,214,-1.03,-5.42,-25,1
1606922010,2020-12-02 16:13,72.31,997.35,1023.14,214,-1.05,-5.40,-24,1
1606922070,2020-12-02 16:14,72.33,997.36,1023.14,214,-1.01,-5.36,-24,1
1606922131,2020-12-02 16:15,72.17,997.38,1023.16,214,-1.12,-5.49,-24,1
1606922192,2020-12-02 16:16,71.93,997.37,1023.15,214,-1.12,-5.54,-23,1
1606922252,2020-12-02 16:17,71.86,997.39,1023.17,214,-0.97,-5.41,-24,1
1606922312,2020-12-02 16:18,71.72,997.33,1023.11,214,-0.93,-5.39,-25,1
1606922374,2020-12-02 16:19,71.40,997.32,1023.10,214,-0.82,-5.35,-24,1
1606922434,2020-12-02 16:20,71.03,997.26,1023.04,214,-0.73,-5.33,-24,1
1606922495,2020-12-02 16:21,70.68,997.23,1023.01,214,-0.63,-5.30,-24,1
1606922556,2020-12-02 16:22,70.20,997.23,1023.02,214,-0.64,-5.40,-24,1
1606922616,2020-12-02 16:23,69.84,997.26,1023.04,214,-0.79,-5.61,-24,1
1606922677,2020-12-02 16:24,70.27,997.29,1023.07,214,-0.87,-5.60,-24,1
1606922738,2020-12-02 16:25,70.77,997.30,1023.08,214,-0.88,-5.52,-24,1
1606922798,2020-12-02 16:26,71.14,997.32,1023.10,214,-0.93,-5.50,-24,1
1606922862,2020-12-02 16:27,71.15,997.32,1023.11,214,-0.89,-5.46,-24,1
1606922922,2020-12-02 16:28,70.92,997.27,1023.05,214,-0.82,-5.44,-24,1
1606922983,2020-12-02 16:29,70.44,997.27,1023.05,214,-0.79,-5.49,-24,1
1606923043,2020-12-02 16:30,70.43,997.27,1023.05,214,-0.78,-5.49,-24,1
1606923104,2020-12-02 16:31,70.42,997.28,1023.07,214,-0.76,-5.47,-24,1
1606923165,2020-12-02 16:32,70.44,997.33,1023.12,214,-0.75,-5.46,-24,1
1606923226,2020-12-02 16:33,70.50,997.32,1023.10,214,-0.84,-5.53,-24,1
1606923286,2020-12-02 16:34,70.68,997.36,1023.15,214,-0.85,-5.51,-24,1
1606923349,2020-12-02 16:35,70.70,997.34,1023.12,214,-0.91,-5.56,-24,1
1606923409,2020-12-02 16:36,71.11,997.35,1023.14,214,-0.98,-5.55,-24,1
1606923469,2020-12-02 16:37,71.51,997.34,1023.13,214,-1.00,-5.50,-24,1
1606923529,2020-12-02 16:38,71.84,997.30,1023.09,214,-0.96,-5.40,-24,1
1606923589,2020-12-02 16:39,71.80,997.29,1023.07,214,-0.94,-5.39,-24,1
1606923650,2020-12-02 16:40,71.44,997.29,1023.07,214,-0.87,-5.39,-24,1
1606923710,2020-12-02 16:41,71.23,997.33,1023.11,214,-0.80,-5.36,-24,1
1606923771,2020-12-02 16:42,70.76,997.30,1023.09,214,-0.81,-5.46,-24,1
1606923832,2020-12-02 16:43,70.54,997.33,1023.12,214,-0.79,-5.48,-23,1
1606923893,2020-12-02 16:44,70.48,997.28,1023.07,214,-0.77,-5.47,-23,1
1606923954,2020-12-02 16:45,70.31,997.27,1023.05,214,-0.72,-5.45,-24,1
1606924015,2020-12-02 16:46,70.43,997.24,1023.02,214,-0.82,-5.53,-24,1
1606924075,2020-12-02 16:47,70.29,997.24,1023.03,214,-0.70,-5.44,-23,1
1606924136,2020-12-02 16:48,70.19,997.21,1022.99,214,-0.70,-5.46,-24,1
1606924200,2020-12-02 16:50,69.84,997.20,1022.98,214,-0.58,-5.41,-25,1
1606924386,2020-12-02 16:53,69.01,997.17,1022.95,214,-0.53,-5.52,-24,1
1606924446,2020-12-02 16:54,68.63,997.18,1022.96,214,-0.55,-5.61,-24,1
1606924506,2020-12-02 16:55,68.56,997.17,1022.96,214,-0.59,-5.66,-24,1
1606924629,2020-12-02 16:57,68.21,997.12,1022.91,214,-0.44,-5.58,-25,1
1606924690,2020-12-02 16:58,68.01,997.10,1022.88,214,-0.38,-5.56,-24,1
1606924757,2020-12-02 16:59,67.62,997.04,1022.83,214,-0.39,-5.65,-24,1
1606924814,2020-12-02 17:00,67.36,997.08,1022.86,214,-0.32,-5.63,-24,1
1606924875,2020-12-02 17:01,67.35,996.99,1022.78,214,-0.42,-5.73,-24,1
1606924999,2020-12-02 17:03,67.73,997.00,1022.79,214,-0.55,-5.78,-23,1
1606925059,2020-12-02 17:04,67.85,997.00,1022.79,214,-0.50,-5.71,-24,1
1606925120,2020-12-02 17:05,67.91,997.00,1022.79,214,-0.53,-5.73,-24,1
1606925180,2020-12-02 17:06,68.17,997.03,1022.81,214,-0.65,-5.79,-24,1
1606925241,2020-12-02 17:07,68.40,996.99,1022.77,214,-0.71,-5.80,-24,1
1606925302,2020-12-02 17:08,68.71,997.01,1022.79,214,-0.74,-5.77,-24,1
1606925362,2020-12-02 17:09,68.91,996.99,1022.77,214,-0.81,-5.80,-24,1
1606925423,2020-12-02 17:10,69.22,997.02,1022.80,214,-0.84,-5.77,-24,1
1606925484,2020-12-02 17:11,69.28,997.01,1022.79,214,-0.85,-5.77,-24,1
1606925545,2020-12-02 17:12,69.17,997.06,1022.84,214,-0.88,-5.82,-24,1
1606925610,2020-12-02 17:13,69.54,997.09,1022.87,214,-0.89,-5.76,-24,1
1606925669,2020-12-02 17:14,69.92,997.05,1022.84,214,-1.08,-5.87,-24,1
1606925730,2020-12-02 17:15,70.17,997.09,1022.87,214,-1.09,-5.83,-23,1
1606925791,2020-12-02 17:16,70.56,997.07,1022.85,214,-1.10,-5.77,-24,1
1606925852,2020-12-02 17:17,70.96,997.09,1022.88,214,-1.10,-5.70,-24,1
1606925913,2020-12-02 17:18,71.14,997.09,1022.88,214,-1.09,-5.65,-24,1
1606925973,2020-12-02 17:19,70.89,997.09,1022.87,214,-1.12,-5.73,-24,1
1606926034,2020-12-02 17:20,70.80,997.07,1022.85,214,-1.02,-5.65,-24,1
1606926095,2020-12-02 17:21,70.43,997.09,1022.88,214,-0.94,-5.64,-23,1
1606926156,2020-12-02 17:22,70.18,997.04,1022.83,214,-0.87,-5.62,-25,1
1606926217,2020-12-02 17:23,69.84,997.04,1022.83,214,-0.91,-5.72,-25,1
1606926284,2020-12-02 17:24,69.75,997.01,1022.79,214,-0.91,-5.74,-24,1
1606926341,2020-12-02 17:25,69.77,996.96,1022.75,214,-0.93,-5.76,-24,1
1606926402,2020-12-02 17:26,70.50,996.95,1022.73,214,-1.20,-5.88,-24,1
1606926463,2020-12-02 17:27,70.36,997.00,1022.79,214,-1.11,-5.82,-24,1
1606926523,2020-12-02 17:28,70.57,996.98,1022.76,214,-1.15,-5.82,-24,1
1606926584,2020-12-02 17:29,70.63,996.95,1022.73,214,-1.10,-5.76,-24,1
1606926645,2020-12-02 17:30,70.67,996.94,1022.72,214,-1.06,-5.71,-24,1
1606926706,2020-12-02 17:31,70.67,996.94,1022.72,214,-1.13,-5.78,-24,1
1606926767,2020-12-02 17:32,70.76,996.95,1022.73,214,-1.13,-5.76,-25,1
1606926827,2020-12-02 17:33,69.78,996.92,1022.71,214,-0.82,-5.65,-24,1
1606926888,2020-12-02 17:34,69.84,996.91,1022.69,214,-0.91,-5.72,-24,1
1606926951,2020-12-02 17:35,69.99,996.91,1022.69,214,-0.95,-5.73,-24,1
1606927012,2020-12-02 17:36,69.85,996.89,1022.68,214,-0.90,-5.71,-24,1
1606927073,2020-12-02 17:37,69.96,996.90,1022.68,214,-0.90,-5.69,-24,1
1606927134,2020-12-02 17:38,70.02,996.88,1022.66,214,-0.90,-5.68,-24,1
1606927194,2020-12-02 17:39,69.83,996.86,1022.65,214,-0.85,-5.67,-25,1
1606927255,2020-12-02 17:40,70.05,996.89,1022.67,214,-0.97,-5.74,-25,1
1606927316,2020-12-02 17:41,70.22,996.85,1022.63,214,-0.97,-5.71,-23,1
1606927382,2020-12-02 17:43,70.44,996.85,1022.63,214,-1.01,-5.71,-23,1
1606927503,2020-12-02 17:45,71.07,996.84,1022.62,214,-1.09,-5.67,-23,1
1606927564,2020-12-02 17:46,71.02,996.82,1022.61,214,-1.03,-5.62,-24,1
1606927625,2020-12-02 17:47,71.12,996.84,1022.62,214,-1.04,-5.61,-24,1
1606927686,2020-12-02 17:48,71.16,996.78,1022.56,214,-1.04,-5.60,-24,1
1606927748,2020-12-02 17:49,71.02,996.80,1022.58,214,-1.04,-5.63,-24,1
1606927809,2020-12-02 17:50,70.72,996.77,1022.55,214,-1.07,-5.71,-32,1
1606927870,2020-12-02 17:51,71.20,996.76,1022.55,214,-1.06,-5.62,-24,1
1606927931,2020-12-02 17:52,70.26,996.77,1022.56,214,-0.87,-5.61,-24,1
1606927992,2020-12-02 17:53,70.29,996.77,1022.55,214,-1.06,-5.78,-24,1
1606928052,2020-12-02 17:54,70.76,996.72,1022.51,214,-1.14,-5.77,-24,1
1606928113,2020-12-02 17:55,71.29,996.72,1022.50,214,-1.25,-5.78,-24,1
1606928173,2020-12-02 17:56,71.74,996.72,1022.51,214,-1.43,-5.87,-24,1
1606928234,2020-12-02 17:57,72.43,996.70,1022.48,214,-1.43,-5.75,-24,1
1606928294,2020-12-02 17:58,72.26,996.70,1022.49,214,-1.32,-5.67,-23,1
1606928355,2020-12-02 17:59,72.38,996.70,1022.48,214,-1.35,-5.68,-23,1
1606928416,2020-12-02 18:00,72.58,996.67,1022.45,214,-1.37,-5.66,-24,1
1606928477,2020-12-02 18:01,72.67,996.66,1022.44,214,-1.34,-5.62,-25,1
1606928601,2020-12-02 18:03,72.61,996.65,1022.43,214,-1.27,-5.56,-23,1
1606928661,2020-12-02 18:04,72.17,996.65,1022.43,214,-1.14,-5.51,-23,1
1606928722,2020-12-02 18:05,72.01,996.67,1022.46,214,-1.12,-5.52,-23,1
1606928782,2020-12-02 18:06,71.56,996.72,1022.50,214,-1.08,-5.57,-24,1
1606928843,2020-12-02 18:07,71.36,996.75,1022.53,214,-1.08,-5.60,-23,1
1606928904,2020-12-02 18:08,71.37,996.70,1022.48,214,-1.19,-5.71,-24,1
1606928965,2020-12-02 18:09,71.49,996.68,1022.47,214,-1.23,-5.73,-24,1
1606929025,2020-12-02 18:10,71.82,996.63,1022.41,214,-1.25,-5.68,-24,1
1606929086,2020-12-02 18:11,71.42,996.61,1022.39,214,-1.10,-5.61,-24,1
1606929147,2020-12-02 18:12,71.19,996.60,1022.38,214,-1.11,-5.67,-24,1
1606929208,2020-12-02 18:13,70.86,996.60,1022.38,214,-1.01,-5.63,-24,1
1606929271,2020-12-02 18:14,70.65,996.66,1022.45,214,-1.04,-5.70,-24,1
1606929332,2020-12-02 18:15,70.71,996.71,1022.50,214,-1.03,-5.68,-24,1
1606929392,2020-12-02 18:16,70.72,996.72,1022.50,214,-1.07,-5.71,-24,1
1606929453,2020-12-02 18:17,70.60,996.65,1022.43,214,-1.05,-5.72,-24,1
1606929514,2020-12-02 18:18,70.40,996.66,1022.44,214,-1.01,-5.72,-24,1
1606929575,2020-12-02 18:19,69.10,996.59,1022.37,214,-0.72,-5.68,-24,1
1606929635,2020-12-02 18:20,68.63,996.69,1022.47,214,-0.85,-5.89,-23,1
1606929696,2020-12-02 18:21,69.75,996.63,1022.41,214,-1.18,-6.00,-24,1
1606929757,2020-12-02 18:22,70.37,996.63,1022.41,214,-1.26,-5.96,-24,1
1606929818,2020-12-02 18:23,70.43,996.64,1022.42,214,-1.26,-5.95,-25,1
1606929878,2020-12-02 18:24,70.58,996.63,1022.42,214,-1.40,-6.06,-24,1
1606929939,2020-12-02 18:25,71.21,996.59,1022.38,214,-1.45,-5.99,-24,1
1606929999,2020-12-02 18:26,71.12,996.59,1022.38,214,-1.38,-5.94,-24,1
1606930060,2020-12-02 18:27,71.05,996.60,1022.38,214,-1.30,-5.87,-25,1
1606930121,2020-12-02 18:28,71.06,996.49,1022.27,214,-1.25,-5.82,-24,1
1606930182,2020-12-02 18:29,70.88,996.56,1022.34,214,-1.21,-5.82,-23,1
1606930243,2020-12-02 18:30,70.66,996.57,1022.35,214,-1.15,-5.80,-24,1
1606930304,2020-12-02 18:31,70.65,996.59,1022.37,214,-1.17,-5.82,-24,1
1606930365,2020-12-02 18:32,70.60,996.60,1022.38,214,-1.35,-6.01,-24,1
1606930426,2020-12-02 18:33,70.54,996.60,1022.38,214,-1.27,-5.94,-24,1
1606930486,2020-12-02 18:34,70.46,996.63,1022.41,214,-1.24,-5.92,-24,1
1606930547,2020-12-02 18:35,70.56,996.63,1022.41,214,-1.27,-5.94,-24,1
1606930608,2020-12-02 18:36,70.65,996.62,1022.40,214,-1.26,-5.91,-24,1
1606930669,2020-12-02 18:37,70.75,996.66,1022.44,214,-1.27,-5.90,-24,1
1606930730,2020-12-02 18:38,70.80,996.64,1022.42,214,-1.31,-5.93,-24,1
1606930791,2020-12-02 18:39,70.93,996.62,1022.41,214,-1.36,-5.95,-24,1
1606930851,2020-12-02 18:40,70.75,996.65,1022.44,214,-1.25,-5.88,-24,1
1606930912,2020-12-02 18:41,70.62,996.65,1022.43,214,-1.19,-5.85,-24,1
1606930973,2020-12-02 18:42,70.28,996.68,1022.47,214,-1.19,-5.91,-24,1
1606931034,2020-12-02 18:43,70.26,996.67,1022.45,214,-1.09,-5.82,-24,1
1606931094,2020-12-02 18:44,69.92,996.67,1022.45,214,-1.08,-5.87,-24,1
1606931155,2020-12-02 18:45,69.77,996.63,1022.42,214,-1.02,-5.84,-24,1
1606931216,2020-12-02 18:46,69.45,996.58,1022.36,214,-1.01,-5.89,-24,1
1606931277,2020-12-02 18:47,69.08,996.60,1022.38,214,-0.97,-5.93,-24,1
1606931338,2020-12-02 18:48,68.91,996.58,1022.36,214,-1.01,-6.00,-25,1
1606931398,2020-12-02 18:49,68.62,996.58,1022.37,214,-1.01,-6.05,-24,1
1606931459,2020-12-02 18:50,68.64,996.57,1022.36,214,-0.95,-5.99,-24,1
1606931520,2020-12-02 18:52,68.33,996.56,1022.34,214,-0.90,-6.00,-24,1
1606931581,2020-12-02 18:53,68.12,996.57,1022.35,214,-0.92,-6.06,-24,1
1606931641,2020-12-02 18:54,67.97,996.54,1022.32,214,-1.01,-6.17,-24,1
1606931702,2020-12-02 18:55,68.34,996.52,1022.30,214,-0.95,-6.05,-30,1
1606931762,2020-12-02 18:56,68.08,996.52,1022.31,214,-1.00,-6.14,-24,1
1606931823,2020-12-02 18:57,68.17,996.48,1022.27,214,-0.98,-6.11,-24,1
1606931884,2020-12-02 18:58,68.16,996.46,1022.24,214,-0.92,-6.05,-24,1
1606931945,2020-12-02 18:59,67.93,996.46,1022.24,214,-0.96,-6.14,-24,1
1606932006,2020-12-02 19:00,67.95,996.48,1022.27,214,-0.96,-6.13,-24,1
1606932067,2020-12-02 19:01,68.13,996.46,1022.25,214,-1.00,-6.13,-24,1
1606932127,2020-12-02 19:02,68.05,996.46,1022.24,214,-0.97,-6.12,-24,1
1606932248,2020-12-02 19:04,68.25,996.45,1022.23,214,-1.04,-6.15,-25,1
1606932309,2020-12-02 19:05,68.32,996.45,1022.23,214,-1.04,-6.14,-25,1
1606932370,2020-12-02 19:06,68.35,996.42,1022.20,214,-1.06,-6.15,-25,1
1606932431,2020-12-02 19:07,68.37,996.40,1022.19,214,-1.06,-6.15,-25,1
1606932491,2020-12-02 19:08,68.34,996.45,1022.23,214,-1.03,-6.12,-25,1
1606932552,2020-12-02 19:09,68.32,996.48,1022.26,214,-1.04,-6.14,-25,1
1606932613,2020-12-02 19:10,68.41,996.48,1022.26,214,-1.01,-6.09,-24,1
1606932674,2020-12-02 19:11,68.71,996.47,1022.26,214,-1.02,-6.04,-24,1
1606932736,2020-12-02 19:12,68.43,996.47,1022.26,214,-1.03,-6.11,-24,1
1606932796,2020-12-02 19:13,68.43,996.48,1022.26,214,-1.12,-6.19,-24,1
1606932856,2020-12-02 19:14,68.78,996.45,1022.23,214,-1.10,-6.11,-24,1
1606932917,2020-12-02 19:15,68.61,996.43,1022.21,214,-1.07,-6.11,-24,1
1606932977,2020-12-02 19:16,68.51,996.45,1022.23,214,-1.04,-6.10,-24,1
1606933037,2020-12-02 19:17,68.39,996.43,1022.21,214,-1.04,-6.12,-24,1
1606933097,2020-12-02 19:18,68.65,996.44,1022.22,214,-1.04,-6.07,-24,1
1606933158,2020-12-02 19:19,68.62,996.41,1022.19,214,-1.07,-6.11,-29,1
1606933218,2020-12-02 19:20,68.62,996.40,1022.18,214,-1.15,-6.18,-24,1
1606933341,2020-12-02 19:22,68.68,996.41,1022.20,214,-1.12,-6.14,-24,1
1606933401,2020-12-02 19:23,68.85,996.41,1022.20,214,-1.15,-6.14,-24,1
1606933461,2020-12-02 19:24,68.94,996.39,1022.18,214,-1.16,-6.13,-24,1
1606933521,2020-12-02 19:25,69.03,996.37,1022.16,214,-1.13,-6.09,-24,1
1606933581,2020-12-02 19:26,68.96,996.35,1022.13,214,-1.07,-6.04,-24,1
1606933641,2020-12-02 19:27,68.67,996.34,1022.12,214,-1.03,-6.06,-24,1
1606933702,2020-12-02 19:28,68.54,996.28,1022.06,214,-0.98,-6.04,-24,1
1606933763,2020-12-02 19:29,68.43,996.32,1022.10,214,-1.01,-6.09,-31,1
1606933823,2020-12-02 19:30,68.38,996.28,1022.06,214,-1.00,-6.09,-24,1
1606933884,2020-12-02 19:31,68.41,996.28,1022.07,214,-0.99,-6.07,-24,1
1606933944,2020-12-02 19:32,68.32,996.29,1022.08,214,-1.02,-6.12,-24,1
1606934005,2020-12-02 19:33,68.41,996.27,1022.05,214,-1.03,-6.11,-25,1
1606934065,2020-12-02 19:34,68.47,996.26,1022.04,214,-1.00,-6.07,-24,1
1606934125,2020-12-02 19:35,68.63,996.26,1022.05,214,-1.00,-6.04,-24,1
1606934185,2020-12-02 19:36,68.61,996.23,1022.01,214,-1.00,-6.04,-24,1
1606934245,2020-12-02 19:37,68.55,996.25,1022.03,214,-1.03,-6.08,-24,1
1606934306,2020-12-02 19:38,68.54,996.21,1021.99,214,-1.01,-6.07,-24,1
1606934366,2020-12-02 19:39,68.42,996.22,1022.00,214,-1.00,-6.08,-24,1
1606934427,2020-12-02 19:40,68.29,996.20,1021.98,214,-0.99,-6.10,-24,1
1606934487,2020-12-02 19:41,68.15,996.17,1021.96,214,-1.04,-6.17,-24,1
1606934547,2020-12-02 19:42,68.42,996.21,1021.99,214,-1.04,-6.12,-24,1
1606934607,2020-12-02 19:43,68.49,996.22,1022.01,214,-1.01,-6.07,-24,1
1606934667,2020-12-02 19:44,68.49,996.21,1022.00,214,-0.98,-6.05,-24,1
1606934727,2020-12-02 19:45,68.41,996.19,1021.97,214,-0.94,-6.02,-24,1
1606934787,2020-12-02 19:46,68.33,996.15,1021.93,214,-0.90,-6.00,-24,1
1606934848,2020-12-02 19:47,68.05,996.11,1021.90,214,-0.90,-6.05,-24,1
1606934908,2020-12-02 19:48,68.07,996.08,1021.86,214,-0.88,-6.03,-24,1
1606934968,2020-12-02 19:49,68.05,996.03,1021.81,214,-0.91,-6.06,-24,1
1606935028,2020-12-02 19:50,68.28,996.02,1021.80,214,-0.90,-6.01,-24,1
1606935089,2020-12-02 19:51,68.09,996.04,1021.82,214,-0.89,-6.04,-25,1
1606935149,2020-12-02 19:52,68.98,996.11,1021.89,214,-1.37,-6.33,-24,1
1606935210,2020-12-02 19:53,70.50,996.03,1021.81,214,-1.71,-6.37,-24,1
1606935270,2020-12-02 19:54,71.49,996.03,1021.81,214,-1.89,-6.36,-24,1
1606935331,2020-12-02 19:55,71.52,996.02,1021.80,214,-1.73,-6.20,-24,1
1606935391,2020-12-02 19:56,71.11,996.00,1021.78,214,-1.59,-6.14,-24,1
1606935451,2020-12-02 19:57,70.98,995.99,1021.77,214,-1.45,-6.03,-24,1
1606935511,2020-12-02 19:58,70.50,995.99,1021.77,214,-1.36,-6.03,-24,1
1606935571,2020-12-02 19:59,70.15,995.97,1021.75,214,-1.32,-6.06,-25,1
1606935631,2020-12-02 20:00,69.97,995.99,1021.78,214,-1.29,-6.06,-24,1
1606935692,2020-12-02 20:01,70.33,996.01,1021.79,214,-1.47,-6.17,-24,1
1606935813,2020-12-02 20:03,69.57,995.95,1021.73,214,-1.18,-6.03,-25,1
1606935873,2020-12-02 20:04,69.05,995.91,1021.69,214,-1.18,-6.13,-24,1
1606935934,2020-12-02 20:05,68.88,995.94,1021.73,214,-1.09,-6.08,-24,1
1606935996,2020-12-02 20:06,68.74,995.94,1021.73,214,-1.13,-6.14,-25,1
1606936058,2020-12-02 20:07,68.86,995.95,1021.73,214,-1.12,-6.11,-25,1
1606936119,2020-12-02 20:08,68.77,995.94,1021.72,214,-1.07,-6.08,-24,1
1606936180,2020-12-02 20:09,68.61,995.92,1021.70,214,-1.05,-6.09,-25,1
1606936240,2020-12-02 20:10,68.50,995.94,1021.72,214,-0.98,-6.04,-24,1
1606936301,2020-12-02 20:11,68.31,995.91,1021.69,214,-0.92,-6.02,-24,1
1606936364,2020-12-02 20:12,67.69,995.93,1021.71,214,-0.91,-6.13,-25,1
1606936427,2020-12-02 20:13,67.64,995.90,1021.68,214,-0.92,-6.15,-25,1
1606936488,2020-12-02 20:14,67.81,995.91,1021.69,214,-0.87,-6.07,-24,1
1606936549,2020-12-02 20:15,67.79,995.92,1021.70,214,-0.84,-6.05,-24,1
1606936610,2020-12-02 20:16,67.60,995.90,1021.69,214,-0.87,-6.11,-24,1
1606936860,2020-12-02 20:21,67.78,995.86,1021.65,214,-0.85,-6.06,-24,1
1606936921,2020-12-02 20:22,67.73,995.85,1021.63,214,-0.85,-6.07,-24,1
1606936981,2020-12-02 20:23,67.65,995.81,1021.59,214,-0.81,-6.04,-24,1
1606937042,2020-12-02 20:24,67.63,995.79,1021.57,214,-0.81,-6.05,-24,1
1606937102,2020-12-02 20:25,67.71,995.81,1021.60,214,-0.84,-6.06,-24,1
1606937163,2020-12-02 20:26,67.78,995.84,1021.63,214,-0.86,-6.07,-25,1
1606937224,2020-12-02 20:27,67.71,995.81,1021.59,214,-0.88,-6.10,-23,1
1606937287,2020-12-02 20:28,67.68,995.83,1021.61,214,-0.85,-6.08,-24,1
1606937348,2020-12-02 20:29,67.68,995.83,1021.61,214,-0.87,-6.10,-24,1
1606937411,2020-12-02 20:30,67.73,995.78,1021.56,214,-0.85,-6.07,-24,1
1606937472,2020-12-02 20:31,67.60,995.77,1021.55,214,-0.90,-6.14,-24,1
1606937534,2020-12-02 20:32,67.68,995.75,1021.53,214,-0.96,-6.18,-24,1
1606937595,2020-12-02 20:33,68.27,995.72,1021.50,214,-1.00,-6.11,-24,1
1606937656,2020-12-02 20:34,68.54,995.73,1021.52,214,-1.01,-6.07,-24,1
1606937717,2020-12-02 20:35,69.12,995.77,1021.55,214,-1.45,-6.38,-23,1
1606937778,2020-12-02 20:36,69.47,995.75,1021.53,214,-1.36,-6.23,-24,1
1606937838,2020-12-02 20:37,69.56,995.75,1021.53,214,-1.28,-6.13,-24,1
1606937899,2020-12-02 20:38,69.37,995.76,1021.54,214,-1.23,-6.12,-24,1
1606937960,2020-12-02 20:39,69.09,995.72,1021.50,214,-1.15,-6.10,-24,1
1606938021,2020-12-02 20:40,68.84,995.71,1021.49,214,-1.16,-6.15,-23,1
1606938082,2020-12-02 20:41,68.98,995.67,1021.46,214,-1.18,-6.15,-25,1
1606938142,2020-12-02 20:42,69.36,995.66,1021.44,214,-1.18,-6.07,-24,1
1606938203,2020-12-02 20:43,69.37,995.57,1021.36,214,-1.19,-6.08,-24,1
1606938264,2020-12-02 20:44,69.51,995.57,1021.36,214,-1.40,-6.26,-24,1
1606938325,2020-12-02 20:45,69.43,995.60,1021.38,214,-1.37,-6.24,-24,1
1606938386,2020-12-02 20:46,69.50,995.61,1021.39,214,-1.31,-6.17,-24,1
1606938446,2020-12-02 20:47,69.49,995.63,1021.41,214,-1.35,-6.21,-24,1
1606938507,2020-12-02 20:48,69.28,995.60,1021.38,214,-1.24,-6.15,-24,1
1606938568,2020-12-02 20:49,69.21,995.54,1021.32,214,-1.21,-6.13,-24,1
1606938629,2020-12-02 20:50,69.49,995.56,1021.34,214,-1.24,-6.11,-26,1
1606938690,2020-12-02 20:51,69.62,995.54,1021.32,214,-1.23,-6.07,-24,1
1606938753,2020-12-02 20:52,69.55,995.50,1021.28,214,-1.19,-6.05,-23,1
1606938879,2020-12-02 20:54,68.76,995.49,1021.28,214,-1.17,-6.18,-24,1
1606938940,2020-12-02 20:55,68.56,995.51,1021.30,214,-1.21,-6.25,-24,1
1606939066,2020-12-02 20:57,68.33,995.50,1021.28,214,-1.14,-6.23,-24,1
1606939127,2020-12-02 20:58,68.43,995.48,1021.27,214,-1.04,-6.12,-24,1
1606939188,2020-12-02 20:59,67.81,995.47,1021.25,214,-1.05,-6.24,-24,1
1606939250,2020-12-02 21:00,67.88,995.46,1021.25,214,-1.11,-6.29,-24,1
1606939311,2020-12-02 21:01,68.09,995.46,1021.24,214,-1.12,-6.26,-24,1
1606939432,2020-12-02 21:03,68.30,995.47,1021.25,214,-1.13,-6.23,-24,1
1606939492,2020-12-02 21:04,68.06,995.48,1021.27,214,-1.04,-6.19,-24,1
1606939553,2020-12-02 21:05,67.90,995.47,1021.25,214,-1.06,-6.24,-24,1
1606939614,2020-12-02 21:06,68.00,995.42,1021.20,214,-1.10,-6.26,-24,1
1606939674,2020-12-02 21:07,68.14,995.47,1021.25,214,-1.10,-6.23,-23,1
1606939735,2020-12-02 21:08,68.13,995.41,1021.19,214,-1.16,-6.29,-24,1
1606939795,2020-12-02 21:09,68.20,995.42,1021.20,214,-1.14,-6.26,-23,1
1606939856,2020-12-02 21:10,68.36,995.43,1021.21,214,-1.15,-6.24,-24,1
1606940106,2020-12-02 21:15,68.49,995.41,1021.19,214,-1.24,-6.30,-24,1
1606940167,2020-12-02 21:16,69.13,995.40,1021.18,214,-1.27,-6.20,-24,1
1606940228,2020-12-02 21:17,69.45,995.40,1021.19,214,-1.27,-6.14,-24,1
1606940288,2020-12-02 21:18,69.04,995.35,1021.13,214,-1.28,-6.23,-24,1
1606940349,2020-12-02 21:19,68.65,995.26,1021.05,214,-1.19,-6.22,-24,1
1606940410,2020-12-02 21:20,68.73,995.21,1021.00,214,-1.18,-6.19,-24,1
1606940471,2020-12-02 21:21,68.71,995.25,1021.04,214,-1.23,-6.25,-24,1
1606940532,2020-12-02 21:22,68.85,995.25,1021.03,214,-1.21,-6.20,-24,1
1606940593,2020-12-02 21:23,68.77,995.23,1021.01,214,-1.23,-6.23,-24,1
1606940654,2020-12-02 21:24,68.93,995.19,1020.98,214,-1.27,-6.24,-23,1
1606940714,2020-12-02 21:25,68.49,995.18,1020.97,214,-1.02,-6.08,-24,1
1606940774,2020-12-02 21:26,68.31,995.13,1020.91,214,-1.02,-6.12,-24,1
1606940835,2020-12-02 21:27,68.00,995.11,1020.90,214,-1.15,-6.30,-23,1
1606940896,2020-12-02 21:28,68.21,995.08,1020.87,214,-1.17,-6.28,-23,1
1606940957,2020-12-02 21:29,68.35,995.07,1020.85,214,-1.17,-6.26,-23,1
1606941017,2020-12-02 21:30,68.49,995.09,1020.87,214,-1.18,-6.24,-24,1
1606941078,2020-12-02 21:31,68.39,995.04,1020.82,214,-1.17,-6.25,-24,1
1606941139,2020-12-02 21:32,68.28,995.08,1020.86,214,-1.19,-6.29,-24,1
1606941199,2020-12-02 21:33,68.24,995.06,1020.84,214,-1.28,-6.38,-24,1
1606941260,2020-12-02 21:34,68.69,995.05,1020.83,214,-1.34,-6.35,-24,1
1606941321,2020-12-02 21:35,69.29,995.05,1020.83,214,-1.34,-6.24,-23,1
1606941382,2020-12-02 21:36,69.23,995.05,1020.84,214,-1.35,-6.26,-24,1
1606941442,2020-12-02 21:37,69.33,995.09,1020.87,214,-1.38,-6.27,-25,1
1606941503,2020-12-02 21:38,69.62,995.13,1020.92,214,-1.41,-6.25,-25,1
1606941564,2020-12-02 21:39,69.87,995.17,1020.95,214,-1.43,-6.22,-26,1
1606941624,2020-12-02 21:40,69.77,995.20,1020.99,214,-1.33,-6.14,-25,1
1606941685,2020-12-02 21:41,69.63,995.21,1021.00,214,-1.29,-6.13,-24,1
1606941746,2020-12-02 21:42,69.44,995.20,1020.99,214,-1.21,-6.09,-24,1
1606941807,2020-12-02 21:43,68.99,995.20,1020.98,214,-1.22,-6.18,-24,1
1606941867,2020-12-02 21:44,68.91,995.19,1020.98,214,-1.26,-6.24,-24,1
1606941928,2020-12-02 21:45,69.13,995.20,1020.99,214,-1.29,-6.22,-24,1
1606941989,2020-12-02 21:46,69.37,995.18,1020.96,214,-1.27,-6.16,-24,1
1606942050,2020-12-02 21:47,69.51,995.19,1020.97,214,-1.29,-6.15,-24,1
1606942110,2020-12-02 21:48,69.51,995.21,1020.99,214,-1.30,-6.16,-23,1
1606942171,2020-12-02 21:49,69.48,995.24,1021.03,214,-1.29,-6.16,-24,1
1606942232,2020-12-02 21:50,69.50,995.25,1021.03,214,-1.27,-6.13,-24,1
1606942294,2020-12-02 21:51,69.57,995.24,1021.02,214,-1.24,-6.09,-24,1
1606942354,2020-12-02 21:52,69.60,995.21,1020.99,214,-1.25,-6.09,-24,1
1606942414,2020-12-02 21:53,69.77,995.25,1021.03,214,-1.25,-6.06,-24,1
1606942474,2020-12-02 21:54,69.43,995.23,1021.01,214,-1.22,-6.10,-24,1
1606942535,2020-12-02 21:55,69.00,995.20,1020.98,214,-1.22,-6.18,-24,1
1606942596,2020-12-02 21:56,68.87,995.19,1020.97,214,-1.19,-6.18,-24,1
1606942656,2020-12-02 21:57,68.73,995.16,1020.94,214,-1.14,-6.15,-24,1
1606942718,2020-12-02 21:58,68.51,995.18,1020.96,214,-1.13,-6.19,-24,1
1606942779,2020-12-02 21:59,68.53,995.18,1020.96,214,-1.08,-6.14,-24,1
1606942840,2020-12-02 22:00,68.28,995.15,1020.93,214,-1.11,-6.21,-24,1
1606942901,2020-12-02 22:01,68.38,995.16,1020.94,214,-1.09,-6.17,-23,1
1606943022,2020-12-02 22:03,67.97,995.11,1020.89,214,-1.01,-6.17,-24,1
1606943082,2020-12-02 22:04,68.04,995.14,1020.92,214,-1.10,-6.25,-24,1
1606943143,2020-12-02 22:05,68.10,995.19,1020.97,214,-1.09,-6.23,-24,1
1606943204,2020-12-02 22:06,68.23,995.18,1020.96,214,-1.19,-6.30,-24,1
1606943266,2020-12-02 22:07,68.36,995.17,1020.96,214,-1.21,-6.29,-24,1
1606943326,2020-12-02 22:08,68.58,995.15,1020.93,214,-1.24,-6.28,-24,1
1606943387,2020-12-02 22:09,69.10,995.13,1020.92,214,-1.48,-6.41,-24,1
1606943448,2020-12-02 22:10,69.27,995.14,1020.93,214,-1.44,-6.34,-24,1
1606943509,2020-12-02 22:11,69.85,995.09,1020.87,214,-1.43,-6.22,-24,1
1606943569,2020-12-02 22:12,69.55,995.04,1020.82,214,-1.41,-6.26,-25,1
1606943630,2020-12-02 22:13,69.62,995.06,1020.84,214,-1.40,-6.24,-24,1
1606943691,2020-12-02 22:14,69.77,995.04,1020.82,214,-1.37,-6.18,-24,1
1606943752,2020-12-02 22:15,69.73,995.02,1020.80,214,-1.30,-6.12,-24,1
1606943812,2020-12-02 22:16,69.32,995.00,1020.78,214,-1.29,-6.19,-24,1
1606943873,2020-12-02 22:17,69.23,995.02,1020.81,214,-1.30,-6.21,-25,1
1606943937,2020-12-02 22:18,69.17,995.00,1020.78,214,-1.34,-6.26,-24,1
1606943997,2020-12-02 22:19,69.34,995.00,1020.78,214,-1.48,-6.37,-24,1
1606944060,2020-12-02 22:21,69.54,994.95,1020.73,214,-1.52,-6.37,-24,1
1606944121,2020-12-02 22:22,69.45,994.92,1020.70,214,-1.47,-6.33,-24,1
1606944181,2020-12-02 22:23,69.25,994.88,1020.67,214,-1.34,-6.25,-25,1
1606944241,2020-12-02 22:24,69.31,994.90,1020.68,214,-1.33,-6.23,-24,1
1606944301,2020-12-02 22:25,69.06,994.89,1020.68,214,-1.45,-6.39,-24,1
1606944361,2020-12-02 22:26,69.62,994.85,1020.63,214,-1.56,-6.39,-24,1
1606944421,2020-12-02 22:27,69.67,994.86,1020.64,214,-1.48,-6.30,-24,1
1606944481,2020-12-02 22:28,69.54,994.87,1020.65,214,-1.47,-6.32,-24,1
1606944541,2020-12-02 22:29,69.58,994.81,1020.59,214,-1.47,-6.31,-24,1
1606944602,2020-12-02 22:30,69.70,994.85,1020.63,214,-1.43,-6.25,-24,1
1606944663,2020-12-02 22:31,69.67,994.86,1020.65,214,-1.43,-6.26,-24,1
1606944730,2020-12-02 22:32,69.57,994.89,1020.67,214,-1.35,-6.20,-24,1
1606944787,2020-12-02 22:33,68.79,994.86,1020.64,214,-1.15,-6.15,-24,1
1606944848,2020-12-02 22:34,68.71,994.85,1020.63,214,-1.16,-6.18,-24,1
1606944909,2020-12-02 22:35,68.55,994.88,1020.66,214,-1.12,-6.17,-25,1
1606944969,2020-12-02 22:36,68.39,994.87,1020.65,214,-1.18,-6.26,-24,1
1606945030,2020-12-02 22:37,68.50,994.89,1020.67,214,-1.22,-6.27,-24,1
1606945091,2020-12-02 22:38,68.85,994.90,1020.68,214,-1.26,-6.25,-24,1
1606945152,2020-12-02 22:39,68.98,994.84,1020.62,214,-1.28,-6.24,-24,1
1606945213,2020-12-02 22:40,69.05,994.78,1020.56,214,-1.27,-6.22,-24,1
1606945273,2020-12-02 22:41,68.88,994.71,1020.49,214,-1.27,-6.25,-24,1
1606945333,2020-12-02 22:42,68.90,994.70,1020.48,214,-1.29,-6.27,-24,1
1606945394,2020-12-02 22:43,68.99,994.67,1020.46,214,-1.32,-6.28,-24,1
1606945454,2020-12-02 22:44,69.05,994.64,1020.42,214,-1.31,-6.26,-24,1
1606945514,2020-12-02 22:45,69.03,994.63,1020.41,214,-1.27,-6.22,-24,1
1606945574,2020-12-02 22:46,68.79,994.59,1020.37,214,-1.27,-6.27,-24,1
1606945634,2020-12-02 22:47,68.81,994.56,1020.34,214,-1.28,-6.27,-23,1
1606945694,2020-12-02 22:48,68.84,994.58,1020.37,214,-1.23,-6.22,-24,1
1606945754,2020-12-02 22:49,68.82,994.58,1020.37,214,-1.23,-6.22,-25,1
1606945814,2020-12-02 22:50,68.64,994.59,1020.37,214,-1.25,-6.28,-24,1
1606945875,2020-12-02 22:51,68.64,994.60,1020.38,214,-1.25,-6.28,-24,1
1606945935,2020-12-02 22:52,68.62,994.60,1020.38,214,-1.23,-6.26,-24,1
1606945995,2020-12-02 22:53,68.50,994.60,1020.38,214,-1.28,-6.33,-25,1
1606946055,2020-12-02 22:54,68.58,994.59,1020.38,214,-1.31,-6.35,-24,1
1606946115,2020-12-02 22:55,69.07,994.63,1020.41,214,-1.38,-6.32,-24,1
1606946175,2020-12-02 22:56,69.32,994.69,1020.48,214,-1.42,-6.31,-24,1
1606946235,2020-12-02 22:57,69.51,994.73,1020.52,214,-1.44,-6.30,-24,1
1606946295,2020-12-02 22:58,69.54,994.75,1020.53,214,-1.42,-6.27,-24,1
1606946356,2020-12-02 22:59,69.60,994.79,1020.57,214,-1.38,-6.22,-24,1
1606946416,2020-12-02 23:00,69.54,994.85,1020.64,214,-1.33,-6.18,-24,1
1606946476,2020-12-02 23:01,69.17,994.88,1020.66,214,-1.35,-6.27,-24,1
1606946599,2020-12-02 23:03,69.46,994.90,1020.69,214,-1.38,-6.25,-24,1
1606946660,2020-12-02 23:04,69.45,994.87,1020.65,214,-1.40,-6.27,-24,1
1606946721,2020-12-02 23:05,69.44,994.83,1020.62,214,-1.43,-6.30,-23,1
1606946781,2020-12-02 23:06,69.77,994.84,1020.62,214,-1.56,-6.36,-24,1
1606946842,2020-12-02 23:07,69.95,994.81,1020.59,214,-1.54,-6.31,-24,1
1606946903,2020-12-02 23:08,70.17,994.84,1020.62,214,-1.50,-6.23,-24,1
1606946964,2020-12-02 23:09,70.30,994.88,1020.66,214,-1.48,-6.19,-24,1
1606947025,2020-12-02 23:10,70.25,994.89,1020.68,214,-1.45,-6.17,-24,1
1606947085,2020-12-02 23:11,70.17,994.92,1020.70,214,-1.43,-6.16,-23,1
1606947146,2020-12-02 23:12,70.16,994.87,1020.65,214,-1.40,-6.13,-24,1
1606947207,2020-12-02 23:13,70.13,994.89,1020.67,214,-1.40,-6.14,-24,1
1606947268,2020-12-02 23:14,69.71,994.83,1020.61,214,-1.34,-6.16,-24,1
1606947329,2020-12-02 23:15,69.48,994.79,1020.57,214,-1.35,-6.21,-24,1
1606947389,2020-12-02 23:16,69.54,994.81,1020.59,214,-1.34,-6.19,-23,1
1606947449,2020-12-02 23:17,69.61,994.77,1020.55,214,-1.33,-6.17,-23,1
1606947509,2020-12-02 23:18,69.52,994.76,1020.54,214,-1.36,-6.22,-23,1
1606947569,2020-12-02 23:19,69.53,994.76,1020.54,214,-1.40,-6.25,-23,1
1606947630,2020-12-02 23:20,69.70,994.74,1020.52,214,-1.45,-6.27,-24,1
1606947690,2020-12-02 23:21,69.89,994.73,1020.52,214,-1.47,-6.25,-23,1
1606947750,2020-12-02 23:22,70.06,994.75,1020.53,214,-1.48,-6.23,-23,1
1606947810,2020-12-02 23:23,70.07,994.78,1020.57,214,-1.50,-6.25,-23,1
1606947870,2020-12-02 23:24,69.94,994.80,1020.58,214,-1.47,-6.24,-25,1
1606947930,2020-12-02 23:25,70.33,994.81,1020.59,214,-1.49,-6.19,-24,1
1606947990,2020-12-02 23:26,70.39,994.79,1020.57,214,-1.49,-6.18,-23,1
1606948050,2020-12-02 23:27,70.39,994.74,1020.52,214,-1.41,-6.10,-24,1
1606948111,2020-12-02 23:28,70.38,994.72,1020.51,214,-1.38,-6.08,-23,1
1606948171,2020-12-02 23:29,70.18,994.73,1020.52,214,-1.35,-6.08,-23,1
1606948231,2020-12-02 23:30,69.90,994.77,1020.56,214,-1.33,-6.12,-24,1
1606948293,2020-12-02 23:31,69.54,994.81,1020.60,214,-1.34,-6.19,-24,1
1606948354,2020-12-02 23:32,69.91,994.87,1020.66,214,-1.35,-6.13,-24,1
1606948415,2020-12-02 23:33,69.77,994.95,1020.74,214,-1.38,-6.19,-24,1
1606948477,2020-12-02 23:34,69.87,994.95,1020.74,214,-1.47,-6.26,-24,1
1606948539,2020-12-02 23:35,70.12,994.98,1020.77,214,-1.49,-6.23,-24,1
1606948600,2020-12-02 23:36,70.48,994.99,1020.77,214,-1.47,-6.14,-24,1
1606948661,2020-12-02 23:37,70.75,994.97,1020.75,214,-1.46,-6.08,-24,1
1606948722,2020-12-02 23:38,70.43,994.95,1020.73,214,-1.42,-6.10,-24,1
1606948785,2020-12-02 23:39,70.60,994.92,1020.70,214,-1.41,-6.06,-24,1
1606948845,2020-12-02 23:40,70.29,994.80,1020.58,214,-1.39,-6.10,-24,1
1606948906,2020-12-02 23:41,70.10,994.69,1020.47,214,-1.41,-6.16,-24,1
1606948967,2020-12-02 23:42,69.88,994.59,1020.37,214,-1.42,-6.21,-24,1
1606949027,2020-12-02 23:43,69.98,994.57,1020.35,214,-1.38,-6.15,-24,1
1606949088,2020-12-02 23:44,70.05,994.55,1020.33,214,-1.39,-6.15,-25,1
1606949149,2020-12-02 23:45,69.90,994.56,1020.35,214,-1.37,-6.15,-24,1
1606949210,2020-12-02 23:46,69.80,994.61,1020.39,214,-1.42,-6.22,-24,1
1606949271,2020-12-02 23:47,69.72,994.60,1020.38,214,-1.34,-6.16,-25,1
1606949331,2020-12-02 23:48,69.67,994.67,1020.45,214,-1.42,-6.25,-24,1
1606949392,2020-12-02 23:49,69.92,994.68,1020.46,214,-1.45,-6.23,-24,1
1606949453,2020-12-02 23:50,70.17,994.64,1020.43,214,-1.62,-6.34,-24,1
1606949513,2020-12-02 23:51,70.43,994.64,1020.43,214,-1.60,-6.28,-24,1
1606949574,2020-12-02 23:52,70.61,994.60,1020.38,214,-1.61,-6.25,-24,1
1606949636,2020-12-02 23:53,70.60,994.63,1020.41,214,-1.64,-6.28,-24,1
1606949697,2020-12-02 23:54,70.70,994.59,1020.38,214,-1.69,-6.31,-24,1
1606949758,2020-12-02 23:55,71.03,994.58,1020.36,214,-1.76,-6.32,-23,1
1606949819,2020-12-02 23:56,71.16,994.52,1020.30,214,-1.76,-6.30,-24,1
1606949885,2020-12-02 23:58,71.14,994.54,1020.32,214,-1.70,-6.24,-25,1
1606949943,2020-12-02 23:59,71.14,994.52,1020.30,214,-1.69,-6.23,-25,1