1606950004,2020-12-03 00:00,71.08,994.49,1020.27,214,-1.66,-6.21,-25,1
1606950065,2020-12-03 00:01,71.14,994.47,1020.25,214,-1.72,-6.26,-24,1
1606950125,2020-12-03 00:02,70.79,994.53,1020.31,214,-1.76,-6.36,-24,1
1606950246,2020-12-03 00:04,71.20,994.49,1020.27,214,-1.82,-6.35,-24,1
1606950307,2020-12-03 00:05,71.42,994.45,1020.24,214,-1.88,-6.36,-23,1
1606950369,2020-12-03 00:06,71.41,994.44,1020.22,214,-1.81,-6.30,-24,1
1606950431,2020-12-03 00:07,71.41,994.48,1020.26,214,-1.92,-6.40,-23,1
1606950491,2020-12-03 00:08,71.87,994.45,1020.23,214,-2.09,-6.48,-24,1
1606950552,2020-12-03 00:09,72.08,994.45,1020.24,214,-2.07,-6.43,-24,1
1606950615,2020-12-03 00:10,72.20,994.44,1020.23,214,-2.02,-6.36,-26,1
1606950677,2020-12-03 00:11,72.24,994.44,1020.22,214,-2.02,-6.35,-24,1
1606950738,2020-12-03 00:12,72.43,994.51,1020.29,214,-2.00,-6.30,-24,1
1606950799,2020-12-03 00:13,72.37,994.51,1020.29,214,-1.98,-6.29,-37,1
1606950862,2020-12-03 00:14,72.61,994.48,1020.26,214,-2.04,-6.30,-24,1
1606950923,2020-12-03 00:15,72.34,994.47,1020.25,214,-2.04,-6.35,-24,1
1606950984,2020-12-03 00:16,72.53,994.40,1020.18,214,-2.04,-6.32,-23,1
1606951045,2020-12-03 00:17,72.46,994.36,1020.15,214,-1.97,-6.26,-24,1
1606951106,2020-12-03 00:18,72.39,994.36,1020.14,214,-1.93,-6.24,-25,1
1606951167,2020-12-03 00:19,72.19,994.41,1020.20,214,-1.91,-6.25,-24,1
1606951228,2020-12-03 00:20,72.17,994.45,1020.24,214,-1.91,-6.26,-24,1
1606951288,2020-12-03 00:21,72.13,994.46,1020.24,214,-1.93,-6.28,-25,1
1606951349,2020-12-03 00:22,72.03,994.49,1020.27,214,-1.94,-6.31,-24,1
1606951410,2020-12-03 00:23,71.80,994.50,1020.29,214,-1.97,-6.38,-24,1
1606951471,2020-12-03 00:24,71.76,994.49,1020.27,214,-1.92,-6.34,-24,1
1606951532,2020-12-03 00:25,71.87,994.51,1020.29,214,-1.93,-6.33,-24,1
1606951593,2020-12-03 00:26,71.90,994.52,1020.30,214,-1.99,-6.38,-24,1
1606951658,2020-12-03 00:27,72.00,994.50,1020.28,214,-1.99,-6.37,-24,1
1606951719,2020-12-03 00:28,72.06,994.55,1020.33,214,-2.00,-6.36,-24,1
1606951780,2020-12-03 00:29,72.11,994.51,1020.29,214,-2.00,-6.35,-24,1
1606951840,2020-12-03 00:30,72.11,994.50,1020.28,214,-1.96,-6.32,-24,1
1606951900,2020-12-03 00:31,72.05,994.45,1020.23,214,-2.01,-6.37,-24,1
1606952024,2020-12-03 00:33,72.21,994.48,1020.27,214,-1.99,-6.33,-24,1
1606952085,2020-12-03 00:34,72.29,994.49,1020.27,214,-2.00,-6.32,-24,1
1606952145,2020-12-03 00:35,72.14,994.50,1020.29,214,-1.95,-6.30,-24,1
1606952206,2020-12-03 00:36,72.00,994.56,1020.34,214,-1.92,-6.30,-24,1
1606952266,2020-12-03 00:37,71.96,994.60,1020.38,214,-1.94,-6.32,-24,1
1606952327,2020-12-03 00:38,72.03,994.59,1020.37,214,-1.92,-6.29,-24,1
1606952388,2020-12-03 00:39,71.95,994.58,1020.37,214,-1.87,-6.26,-24,1
1606952448,2020-12-03 00:40,71.81,994.53,1020.32,214,-1.84,-6.25,-23,1
1606952509,2020-12-03 00:41,71.63,994.47,1020.25,214,-1.85,-6.30,-24,1
1606952570,2020-12-03 00:42,71.52,994.49,1020.27,214,-1.84,-6.31,-25,1
1606952631,2020-12-03 00:43,71.50,994.49,1020.27,214,-1.90,-6.37,-24,1
1606952693,2020-12-03 00:44,71.67,994.50,1020.29,214,-1.93,-6.37,-24,1
1606952758,2020-12-03 00:45,71.70,994.53,1020.32,214,-1.91,-6.34,-24,1
1606952818,2020-12-03 00:46,71.75,994.54,1020.32,214,-1.95,-6.37,-24,1
1606952879,2020-12-03 00:47,71.95,994.47,1020.26,214,-1.97,-6.36,-24,1
1606952939,2020-12-03 00:48,72.12,994.47,1020.26,214,-1.97,-6.32,-24,1
1606953000,2020-12-03 00:50,71.88,994.42,1020.20,214,-1.99,-6.39,-24,1
1606953061,2020-12-03 00:51,71.90,994.41,1020.19,214,-2.03,-6.42,-24,1
1606953122,2020-12-03 00:52,72.22,994.40,1020.19,214,-2.00,-6.34,-24,1
1606953183,2020-12-03 00:53,72.18,994.44,1020.23,214,-1.97,-6.31,-24,1
1606953244,2020-12-03 00:54,72.21,994.47,1020.26,214,-1.94,-6.28,-24,1
1606953304,2020-12-03 00:55,72.20,994.46,1020.24,214,-1.86,-6.20,-24,1
1606953365,2020-12-03 00:56,72.05,994.39,1020.17,214,-1.81,-6.18,-24,1
1606953426,2020-12-03 00:57,71.83,994.32,1020.11,214,-1.78,-6.19,-24,1
1606953532,2020-12-03 00:58,71.21,994.30,1020.09,214,-1.67,-6.20,-24,1
1606953550,2020-12-03 00:59,70.93,994.27,1020.06,214,-1.73,-6.31,-24,1
1606953610,2020-12-03 01:00,70.82,994.25,1020.04,214,-1.73,-6.33,-25,1
1606953674,2020-12-03 01:01,70.84,994.24,1020.02,214,-1.77,-6.36,-24,1
1606953798,2020-12-03 01:03,71.08,994.20,1019.98,214,-1.81,-6.36,-24,1
1606953860,2020-12-03 01:04,70.78,994.15,1019.94,214,-1.84,-6.44,-24,1
1606953921,2020-12-03 01:05,71.20,994.18,1019.97,214,-1.86,-6.38,-24,1
1606953984,2020-12-03 01:06,71.34,994.22,1020.00,214,-1.86,-6.36,-24,1
1606954045,2020-12-03 01:07,71.34,994.18,1019.97,214,-1.89,-6.39,-24,1
1606954106,2020-12-03 01:08,71.53,994.17,1019.96,214,-1.94,-6.40,-24,1
1606954166,2020-12-03 01:09,71.61,994.21,1019.99,214,-1.95,-6.40,-24,1
1606954226,2020-12-03 01:10,71.79,994.17,1019.95,214,-1.93,-6.34,-23,1
1606954286,2020-12-03 01:11,71.76,994.15,1019.93,214,-1.98,-6.40,-24,1
1606954346,2020-12-03 01:12,71.85,994.17,1019.95,214,-1.98,-6.38,-24,1
1606954406,2020-12-03 01:13,72.00,994.14,1019.93,214,-1.99,-6.37,-24,1
1606954466,2020-12-03 01:14,71.94,994.15,1019.93,214,-2.00,-6.39,-24,1
1606954527,2020-12-03 01:15,72.10,994.11,1019.89,214,-2.02,-6.38,-24,1
1606954587,2020-12-03 01:16,72.50,994.07,1019.86,214,-2.02,-6.30,-24,1
1606954647,2020-12-03 01:17,72.65,994.07,1019.85,214,-1.98,-6.24,-24,1
1606954707,2020-12-03 01:18,72.58,994.06,1019.84,214,-1.95,-6.22,-23,1
1606954768,2020-12-03 01:19,72.26,994.06,1019.84,214,-1.93,-6.26,-24,1
1606954828,2020-12-03 01:20,71.96,994.01,1019.79,214,-1.88,-6.27,-23,1
1606954889,2020-12-03 01:21,71.73,993.98,1019.77,214,-1.91,-6.34,-24,1
1606954950,2020-12-03 01:22,71.67,993.95,1019.73,214,-1.88,-6.32,-24,1
1606955012,2020-12-03 01:23,71.63,994.00,1019.78,214,-1.92,-6.37,-24,1
1606955073,2020-12-03 01:24,71.64,993.96,1019.74,214,-2.03,-6.47,-24,1
1606955133,2020-12-03 01:25,71.65,993.96,1019.74,214,-2.00,-6.44,-23,1
1606955194,2020-12-03 01:26,71.42,993.94,1019.72,214,-1.90,-6.38,-25,1
1606955255,2020-12-03 01:27,71.52,993.93,1019.71,214,-1.96,-6.42,-24,1
1606955316,2020-12-03 01:28,71.62,993.95,1019.74,214,-2.00,-6.44,-24,1
1606955378,2020-12-03 01:29,71.53,993.99,1019.77,214,-1.96,-6.42,-24,1
1606955439,2020-12-03 01:30,71.67,993.99,1019.77,214,-2.00,-6.43,-23,1
1606955499,2020-12-03 01:31,71.57,993.98,1019.76,214,-1.97,-6.42,-24,1
1606955561,2020-12-03 01:32,71.65,993.97,1019.75,214,-2.00,-6.44,-24,1
1606955622,2020-12-03 01:33,72.02,993.89,1019.67,214,-2.00,-6.37,-24,1
1606955682,2020-12-03 01:34,71.68,993.90,1019.69,214,-2.02,-6.45,-25,1
1606955742,2020-12-03 01:35,72.08,993.91,1019.69,214,-2.21,-6.56,-24,1
1606955802,2020-12-03 01:36,71.77,993.89,1019.67,214,-1.98,-6.40,-25,1
1606955862,2020-12-03 01:37,71.64,993.90,1019.68,214,-1.97,-6.41,-25,1
1606955922,2020-12-03 01:38,71.58,993.94,1019.73,214,-2.04,-6.49,-24,1
1606955982,2020-12-03 01:39,71.78,993.89,1019.67,214,-2.14,-6.55,-25,1
1606956042,2020-12-03 01:40,71.84,993.90,1019.68,214,-2.20,-6.60,-24,1
1606956102,2020-12-03 01:41,72.31,993.89,1019.68,214,-2.32,-6.63,-24,1
1606956163,2020-12-03 01:42,73.14,993.84,1019.62,214,-2.57,-6.72,-24,1
1606956223,2020-12-03 01:43,73.02,993.85,1019.64,214,-2.47,-6.64,-25,1
1606956284,2020-12-03 01:44,72.35,993.85,1019.63,214,-2.18,-6.48,-24,1
1606956345,2020-12-03 01:45,72.14,993.78,1019.57,214,-2.20,-6.54,-25,1
1606956405,2020-12-03 01:46,71.88,993.80,1019.58,214,-2.16,-6.55,-24,1
1606956466,2020-12-03 01:47,71.86,993.79,1019.57,214,-2.18,-6.57,-24,1
1606956533,2020-12-03 01:48,71.65,993.72,1019.50,214,-2.26,-6.69,-24,1
1606956590,2020-12-03 01:49,71.91,993.74,1019.52,214,-2.27,-6.65,-24,1
1606956651,2020-12-03 01:50,72.13,993.71,1019.49,214,-2.30,-6.64,-23,1
1606956712,2020-12-03 01:51,72.17,993.74,1019.52,214,-2.28,-6.61,-24,1
1606956773,2020-12-03 01:52,72.16,993.71,1019.49,214,-2.31,-6.64,-24,1
1606956833,2020-12-03 01:53,72.33,993.72,1019.50,214,-2.40,-6.70,-24,1
1606956894,2020-12-03 01:54,72.37,993.75,1019.53,214,-2.39,-6.68,-25,1
1606956954,2020-12-03 01:55,72.46,993.75,1019.54,214,-2.39,-6.67,-25,1
1606957014,2020-12-03 01:56,72.46,993.74,1019.52,214,-2.37,-6.65,-25,1
1606957075,2020-12-03 01:57,72.50,993.80,1019.59,214,-2.44,-6.71,-24,1
1606957136,2020-12-03 01:58,72.69,993.80,1019.58,214,-2.52,-6.75,-24,1
1606957203,2020-12-03 02:00,72.83,993.82,1019.61,214,-2.55,-6.76,-23,1
1606957260,2020-12-03 02:01,73.07,993.76,1019.54,214,-2.58,-6.74,-24,1
1606957321,2020-12-03 02:02,73.21,993.69,1019.47,214,-2.56,-6.70,-24,1
1606957441,2020-12-03 02:04,73.58,993.68,1019.46,214,-2.56,-6.63,-24,1
1606957502,2020-12-03 02:05,73.36,993.64,1019.42,214,-2.51,-6.62,-23,1
1606957563,2020-12-03 02:06,73.00,993.64,1019.43,214,-2.43,-6.61,-23,1
1606957623,2020-12-03 02:07,72.99,993.65,1019.43,214,-2.42,-6.60,-24,1
1606957684,2020-12-03 02:08,72.79,993.63,1019.41,214,-2.31,-6.53,-24,1
1606957745,2020-12-03 02:09,72.52,993.60,1019.38,214,-2.36,-6.63,-24,1
1606957806,2020-12-03 02:10,72.58,993.62,1019.40,214,-2.43,-6.69,-23,1
1606957867,2020-12-03 02:11,72.88,993.61,1019.39,214,-2.44,-6.64,-25,1
1606957927,2020-12-03 02:12,73.07,993.61,1019.39,214,-2.43,-6.60,-25,1
1606957988,2020-12-03 02:13,73.10,993.60,1019.38,214,-2.45,-6.61,-25,1
1606958049,2020-12-03 02:14,73.11,993.60,1019.38,214,-2.49,-6.65,-24,1
1606958110,2020-12-03 02:15,73.19,993.56,1019.35,214,-2.42,-6.57,-24,1
1606958171,2020-12-03 02:16,72.71,993.57,1019.36,214,-2.34,-6.57,-24,1
1606958232,2020-12-03 02:17,72.56,993.55,1019.34,214,-2.27,-6.53,-24,1
1606958292,2020-12-03 02:18,72.32,993.52,1019.31,214,-2.25,-6.56,-25,1
1606958353,2020-12-03 02:19,72.26,993.53,1019.31,214,-2.26,-6.58,-24,1
1606958414,2020-12-03 02:20,72.36,993.52,1019.30,214,-2.25,-6.55,-25,1
1606958475,2020-12-03 02:21,72.39,993.48,1019.26,214,-2.22,-6.52,-24,1
1606958536,2020-12-03 02:22,72.34,993.47,1019.26,214,-2.25,-6.55,-24,1
1606958597,2020-12-03 02:23,72.16,993.47,1019.25,214,-2.28,-6.62,-24,1
1606958658,2020-12-03 02:24,71.99,993.46,1019.24,214,-2.29,-6.66,-24,1
1606958719,2020-12-03 02:25,71.97,993.43,1019.22,214,-2.22,-6.59,-24,1
1606958780,2020-12-03 02:26,71.69,993.43,1019.21,214,-2.16,-6.58,-24,1
1606958843,2020-12-03 02:27,71.57,993.39,1019.18,214,-2.12,-6.57,-24,1
1606958904,2020-12-03 02:28,71.29,993.44,1019.23,214,-2.17,-6.67,-24,1
1606958964,2020-12-03 02:29,71.32,993.45,1019.24,214,-2.15,-6.64,-24,1
1606959025,2020-12-03 02:30,71.25,993.48,1019.27,214,-2.16,-6.67,-23,1
1606959085,2020-12-03 02:31,71.20,993.48,1019.26,214,-2.23,-6.74,-24,1
1606959146,2020-12-03 02:32,71.44,993.45,1019.23,214,-2.28,-6.75,-25,1
1606959206,2020-12-03 02:33,71.54,993.42,1019.21,214,-2.25,-6.70,-24,1
1606959268,2020-12-03 02:34,71.62,993.40,1019.18,214,-2.27,-6.70,-25,1
1606959329,2020-12-03 02:35,71.82,993.37,1019.15,214,-2.29,-6.69,-24,1
1606959390,2020-12-03 02:36,71.86,993.38,1019.16,214,-2.29,-6.68,-24,1
1606959450,2020-12-03 02:37,71.94,993.34,1019.12,214,-2.31,-6.68,-23,1
1606959511,2020-12-03 02:38,71.89,993.32,1019.10,214,-2.33,-6.71,-24,1
1606959572,2020-12-03 02:39,71.73,993.26,1019.05,214,-2.34,-6.75,-24,1
1606959633,2020-12-03 02:40,71.90,993.20,1018.98,214,-2.39,-6.77,-24,1
1606959694,2020-12-03 02:41,71.68,993.09,1018.87,214,-2.30,-6.72,-24,1
1606959754,2020-12-03 02:42,71.65,993.11,1018.89,214,-2.41,-6.83,-24,1
1606959815,2020-12-03 02:43,71.69,993.05,1018.83,214,-2.38,-6.80,-24,1
1606959876,2020-12-03 02:44,71.80,993.01,1018.79,214,-2.42,-6.81,-25,1
1606959937,2020-12-03 02:45,71.62,993.02,1018.81,214,-2.37,-6.80,-24,1
1606959997,2020-12-03 02:46,70.78,992.97,1018.75,214,-2.19,-6.78,-24,1
1606960058,2020-12-03 02:47,71.18,992.93,1018.71,214,-2.41,-6.92,-24,1
1606960119,2020-12-03 02:48,71.40,992.90,1018.69,214,-2.44,-6.91,-23,1
1606960180,2020-12-03 02:49,71.57,992.88,1018.67,214,-2.48,-6.92,-24,1
1606960241,2020-12-03 02:50,71.77,992.95,1018.73,214,-2.51,-6.91,-24,1
1606960302,2020-12-03 02:51,71.76,992.92,1018.70,214,-2.59,-6.99,-24,1
1606960363,2020-12-03 02:52,72.09,992.94,1018.72,214,-2.59,-6.93,-24,1
1606960424,2020-12-03 02:53,72.39,992.96,1018.75,214,-2.67,-6.95,-23,1
1606960484,2020-12-03 02:54,72.48,992.98,1018.76,214,-2.69,-6.95,-24,1
1606960545,2020-12-03 02:55,72.70,992.98,1018.76,214,-2.72,-6.94,-23,1
1606960606,2020-12-03 02:56,72.76,992.99,1018.78,214,-2.70,-6.91,-24,1
1606960667,2020-12-03 02:57,72.78,992.97,1018.75,214,-2.60,-6.81,-24,1
1606960728,2020-12-03 02:58,72.51,992.93,1018.71,214,-2.56,-6.82,-24,1
1606960789,2020-12-03 02:59,72.06,992.91,1018.69,214,-2.55,-6.89,-24,1
1606960850,2020-12-03 03:00,71.76,992.91,1018.70,214,-2.56,-6.96,-24,1
1606960910,2020-12-03 03:01,71.75,992.89,1018.67,214,-2.61,-7.01,-23,1
1606961031,2020-12-03 03:03,71.84,992.91,1018.69,214,-2.79,-7.17,-25,1
1606961092,2020-12-03 03:04,72.07,992.90,1018.68,214,-2.75,-7.09,-25,1
1606961152,2020-12-03 03:05,71.96,992.91,1018.69,214,-2.63,-6.99,-26,1
1606961213,2020-12-03 03:06,71.78,992.91,1018.69,214,-2.96,-7.34,-24,1
1606961273,2020-12-03 03:07,72.20,992.94,1018.72,214,-2.92,-7.23,-24,1
1606961335,2020-12-03 03:08,72.18,992.92,1018.71,214,-2.92,-7.23,-24,1
1606961396,2020-12-03 03:09,72.01,992.99,1018.77,214,-2.83,-7.17,-24,1
1606961458,2020-12-03 03:10,71.83,993.01,1018.80,214,-2.79,-7.17,-24,1
1606961519,2020-12-03 03:11,71.71,992.98,1018.77,214,-2.73,-7.13,-24,1
1606961579,2020-12-03 03:12,71.65,992.95,1018.74,214,-2.82,-7.23,-24,1
1606961640,2020-12-03 03:14,71.59,992.89,1018.67,214,-2.79,-7.21,-24,1
1606961701,2020-12-03 03:15,71.51,992.85,1018.63,214,-2.73,-7.17,-24,1
1606961761,2020-12-03 03:16,71.46,992.86,1018.64,214,-2.68,-7.13,-23,1
1606961821,2020-12-03 03:17,71.16,992.86,1018.64,214,-2.67,-7.17,-23,1
1606961881,2020-12-03 03:18,70.80,992.87,1018.66,214,-2.70,-7.27,-24,1
1606961941,2020-12-03 03:19,70.69,992.86,1018.64,214,-2.76,-7.35,-24,1
1606962002,2020-12-03 03:20,70.90,992.85,1018.64,214,-2.84,-7.39,-24,1
1606962062,2020-12-03 03:21,70.92,992.84,1018.62,214,-2.80,-7.34,-24,1
1606962123,2020-12-03 03:22,70.72,992.83,1018.61,214,-2.83,-7.41,-24,1
1606962184,2020-12-03 03:23,70.64,992.75,1018.53,214,-2.76,-7.36,-24,1
1606962244,2020-12-03 03:24,70.41,992.70,1018.48,214,-2.81,-7.45,-24,1
1606962305,2020-12-03 03:25,70.39,992.70,1018.48,214,-2.73,-7.37,-25,1
1606962365,2020-12-03 03:26,70.21,992.71,1018.49,214,-2.76,-7.43,-24,1
1606962426,2020-12-03 03:27,70.11,992.64,1018.43,214,-2.72,-7.41,-24,1
1606962487,2020-12-03 03:28,70.35,992.64,1018.42,214,-2.82,-7.47,-24,1
1606962548,2020-12-03 03:29,70.66,992.61,1018.39,214,-2.96,-7.54,-25,1
1606962612,2020-12-03 03:30,70.51,992.58,1018.36,214,-2.86,-7.47,-25,1
1606962674,2020-12-03 03:31,70.46,992.50,1018.28,214,-2.83,-7.46,-24,1
1606962735,2020-12-03 03:32,70.42,992.52,1018.31,214,-2.83,-7.46,-25,1
1606962797,2020-12-03 03:33,70.50,992.54,1018.32,214,-2.85,-7.47,-25,1
1606962858,2020-12-03 03:34,70.48,992.56,1018.34,214,-2.95,-7.57,-24,1
1606962918,2020-12-03 03:35,70.64,992.57,1018.35,214,-3.02,-7.61,-24,1
1606962978,2020-12-03 03:36,70.96,992.56,1018.34,214,-3.09,-7.61,-24,1
1606963038,2020-12-03 03:37,71.01,992.58,1018.36,214,-3.01,-7.53,-24,1
1606963098,2020-12-03 03:38,71.02,992.56,1018.35,214,-2.93,-7.45,-24,1
1606963159,2020-12-03 03:39,71.21,992.58,1018.36,214,-2.93,-7.41,-24,1
1606963219,2020-12-03 03:40,71.34,992.57,1018.35,214,-2.94,-7.40,-24,1
1606963279,2020-12-03 03:41,71.19,992.57,1018.35,214,-2.98,-7.47,-24,1
1606963340,2020-12-03 03:42,71.42,992.59,1018.38,214,-3.10,-7.54,-24,1
1606963401,2020-12-03 03:43,71.67,992.49,1018.27,214,-3.10,-7.50,-24,1
1606963461,2020-12-03 03:44,71.44,992.51,1018.29,214,-2.97,-7.41,-25,1
1606963525,2020-12-03 03:45,71.28,992.44,1018.22,214,-2.96,-7.43,-24,1
1606963585,2020-12-03 03:46,70.92,992.46,1018.24,214,-2.99,-7.53,-28,1
1606963647,2020-12-03 03:47,70.63,992.42,1018.21,214,-2.96,-7.55,-23,1
1606963707,2020-12-03 03:48,70.38,992.43,1018.21,214,-2.82,-7.46,-26,1
1606963768,2020-12-03 03:49,70.16,992.37,1018.15,214,-3.02,-7.69,-24,1
1606963892,2020-12-03 03:51,70.98,992.35,1018.13,214,-3.26,-7.78,-25,1
1606963953,2020-12-03 03:52,71.59,992.31,1018.10,214,-3.30,-7.70,-24,1
1606964014,2020-12-03 03:53,71.45,992.28,1018.06,214,-3.22,-7.65,-24,1
1606964075,2020-12-03 03:54,71.43,992.31,1018.09,214,-3.22,-7.65,-23,1
1606964138,2020-12-03 03:55,71.46,992.31,1018.10,214,-3.22,-7.65,-24,1
1606964200,2020-12-03 03:56,71.68,992.27,1018.06,214,-3.27,-7.66,-24,1
1606964260,2020-12-03 03:57,71.52,992.23,1018.02,214,-3.22,-7.64,-24,1
1606964321,2020-12-03 03:58,71.47,992.21,1017.99,214,-3.16,-7.59,-24,1
1606964384,2020-12-03 03:59,71.41,992.24,1018.03,214,-3.21,-7.65,-24,1
1606964445,2020-12-03 04:00,71.61,992.26,1018.04,214,-3.28,-7.68,-24,1
1606964505,2020-12-03 04:01,71.96,992.25,1018.03,214,-3.38,-7.71,-25,1
1606964625,2020-12-03 04:03,71.86,992.40,1018.18,214,-3.17,-7.53,-24,1
1606964686,2020-12-03 04:04,71.83,992.43,1018.21,214,-3.25,-7.61,-24,1
1606964747,2020-12-03 04:05,71.83,992.43,1018.21,214,-3.24,-7.60,-24,1
1606964808,2020-12-03 04:06,71.69,992.43,1018.22,214,-3.26,-7.65,-24,1
1606964869,2020-12-03 04:07,71.83,992.43,1018.21,214,-3.33,-7.69,-23,1
1606964930,2020-12-03 04:08,71.76,992.47,1018.25,214,-3.35,-7.72,-24,1
1606964990,2020-12-03 04:09,71.78,992.47,1018.25,214,-3.32,-7.69,-24,1
1606965051,2020-12-03 04:10,71.75,992.50,1018.29,214,-3.31,-7.68,-24,1
1606965112,2020-12-03 04:11,71.79,992.57,1018.35,214,-3.33,-7.70,-24,1
1606965173,2020-12-03 04:12,71.79,992.57,1018.36,214,-3.29,-7.66,-23,1
1606965233,2020-12-03 04:13,71.73,992.60,1018.38,214,-3.32,-7.70,-24,1
1606965293,2020-12-03 04:14,71.81,992.64,1018.43,214,-3.31,-7.67,-24,1
1606965354,2020-12-03 04:15,71.91,992.64,1018.42,214,-3.30,-7.65,-24,1
1606965415,2020-12-03 04:16,71.95,992.64,1018.42,214,-3.28,-7.62,-23,1
1606965476,2020-12-03 04:17,71.71,992.61,1018.40,214,-3.26,-7.64,-23,1
1606965537,2020-12-03 04:18,71.84,992.61,1018.39,214,-3.23,-7.59,-23,1
1606965598,2020-12-03 04:19,71.78,992.61,1018.39,214,-3.19,-7.56,-23,1
1606965660,2020-12-03 04:21,71.64,992.62,1018.40,214,-3.14,-7.54,-24,1
1606965720,2020-12-03 04:22,71.35,992.55,1018.34,214,-3.10,-7.55,-24,1
1606965780,2020-12-03 04:23,71.00,992.50,1018.29,214,-3.08,-7.60,-24,1
1606965840,2020-12-03 04:24,70.88,992.55,1018.33,214,-3.08,-7.62,-24,1
1606965901,2020-12-03 04:25,70.81,992.61,1018.39,214,-3.11,-7.66,-24,1
1606965962,2020-12-03 04:26,70.97,992.71,1018.49,214,-3.13,-7.65,-24,1
1606966023,2020-12-03 04:27,71.01,992.72,1018.51,214,-3.18,-7.69,-23,1
1606966086,2020-12-03 04:28,71.07,992.67,1018.45,214,-3.19,-7.69,-23,1
1606966210,2020-12-03 04:30,71.31,992.62,1018.40,214,-3.30,-7.75,-23,1
1606966270,2020-12-03 04:31,71.81,992.63,1018.41,214,-3.35,-7.71,-24,1
1606966331,2020-12-03 04:32,71.82,992.67,1018.45,214,-3.35,-7.71,-24,1
1606966392,2020-12-03 04:33,71.68,992.69,1018.47,214,-3.30,-7.69,-24,1
1606966452,2020-12-03 04:34,71.55,992.67,1018.46,214,-3.31,-7.72,-25,1
1606966513,2020-12-03 04:35,71.51,992.63,1018.41,214,-3.32,-7.74,-25,1
1606966576,2020-12-03 04:36,71.71,992.65,1018.44,214,-3.36,-7.74,-24,1
1606966637,2020-12-03 04:37,71.90,992.70,1018.48,214,-3.35,-7.69,-24,1
1606966698,2020-12-03 04:38,72.12,992.74,1018.53,214,-3.35,-7.65,-24,1
1606966759,2020-12-03 04:39,72.08,992.76,1018.54,214,-3.35,-7.66,-24,1
1606966822,2020-12-03 04:40,72.01,992.73,1018.51,214,-3.32,-7.65,-24,1
1606966883,2020-12-03 04:41,71.81,992.65,1018.43,214,-3.32,-7.68,-23,1
1606966945,2020-12-03 04:42,71.72,992.63,1018.41,214,-3.27,-7.65,-24,1
1606967005,2020-12-03 04:43,72.16,992.59,1018.37,214,-3.24,-7.54,-24,1
1606967066,2020-12-03 04:44,71.53,992.54,1018.33,214,-3.18,-7.60,-24,1
1606967127,2020-12-03 04:45,71.38,992.48,1018.26,214,-3.17,-7.61,-23,1
1606967190,2020-12-03 04:46,71.05,992.43,1018.21,214,-3.02,-7.53,-24,1
1606967253,2020-12-03 04:47,70.66,992.38,1018.17,214,-3.06,-7.64,-24,1
1606967314,2020-12-03 04:48,70.61,992.39,1018.17,214,-3.17,-7.75,-23,1
1606967377,2020-12-03 04:49,70.78,992.31,1018.09,214,-3.16,-7.71,-24,1
1606967438,2020-12-03 04:50,70.81,992.26,1018.05,214,-3.09,-7.64,-23,1
1606967499,2020-12-03 04:51,70.23,992.19,1017.98,214,-2.84,-7.51,-23,1
1606967560,2020-12-03 04:52,70.06,992.14,1017.93,214,-2.90,-7.60,-25,1
1606967620,2020-12-03 04:53,69.94,992.14,1017.92,214,-2.99,-7.70,-23,1
1606967681,2020-12-03 04:54,70.35,992.12,1017.90,214,-3.11,-7.75,-23,1
1606967742,2020-12-03 04:55,70.84,992.05,1017.83,214,-3.20,-7.74,-24,1
1606967803,2020-12-03 04:56,71.26,992.04,1017.82,214,-3.27,-7.73,-25,1
1606967864,2020-12-03 04:57,71.43,992.08,1017.86,214,-3.31,-7.74,-24,1
1606967927,2020-12-03 04:58,71.51,992.09,1017.87,214,-3.24,-7.66,-24,1
1606967987,2020-12-03 04:59,71.50,992.09,1017.87,214,-3.31,-7.73,-24,1
1606968049,2020-12-03 05:00,71.19,992.08,1017.86,214,-3.18,-7.66,-24,1
1606968109,2020-12-03 05:01,71.42,992.06,1017.84,214,-3.16,-7.60,-24,1
1606968230,2020-12-03 05:03,71.95,991.95,1017.73,214,-3.36,-7.70,-25,1
1606968290,2020-12-03 05:04,71.92,991.95,1017.73,214,-3.31,-7.65,-23,1
1606968351,2020-12-03 05:05,71.55,991.92,1017.70,214,-3.10,-7.52,-23,1
1606968412,2020-12-03 05:06,71.28,991.93,1017.72,214,-3.08,-7.55,-24,1
1606968473,2020-12-03 05:07,71.15,991.89,1017.67,214,-3.04,-7.53,-24,1
1606968533,2020-12-03 05:08,71.01,991.90,1017.68,214,-3.00,-7.52,-24,1
1606968594,2020-12-03 05:09,70.82,991.88,1017.67,214,-2.94,-7.50,-24,1
1606968654,2020-12-03 05:10,70.80,991.88,1017.67,214,-3.03,-7.59,-24,1
1606968717,2020-12-03 05:11,71.03,991.87,1017.66,214,-3.05,-7.56,-24,1
1606968778,2020-12-03 05:12,71.21,991.86,1017.65,214,-3.06,-7.54,-23,1
1606968841,2020-12-03 05:14,71.37,991.81,1017.59,214,-3.08,-7.53,-24,1
1606968902,2020-12-03 05:15,71.49,991.81,1017.59,214,-3.10,-7.53,-24,1
1606968963,2020-12-03 05:16,71.53,991.79,1017.58,214,-3.08,-7.50,-23,1
1606969024,2020-12-03 05:17,71.66,991.77,1017.56,214,-3.08,-7.48,-24,1
1606969085,2020-12-03 05:18,71.61,991.75,1017.54,214,-3.13,-7.53,-24,1
1606969146,2020-12-03 05:19,71.34,991.76,1017.55,214,-3.10,-7.55,-24,1
1606969207,2020-12-03 05:20,71.78,991.75,1017.53,214,-3.16,-7.53,-24,1
1606969268,2020-12-03 05:21,71.78,991.72,1017.50,214,-3.25,-7.62,-24,1
1606969329,2020-12-03 05:22,71.91,991.72,1017.50,214,-3.28,-7.62,-25,1
1606969389,2020-12-03 05:23,72.03,991.74,1017.52,214,-3.29,-7.61,-23,1
1606969450,2020-12-03 05:24,72.29,991.79,1017.57,214,-3.42,-7.69,-24,1
1606969510,2020-12-03 05:25,72.69,991.79,1017.57,214,-3.45,-7.65,-24,1
1606969577,2020-12-03 05:26,72.49,991.81,1017.60,214,-3.29,-7.53,-24,1
1606969635,2020-12-03 05:27,71.85,991.70,1017.49,214,-3.14,-7.50,-25,1
1606969695,2020-12-03 05:28,71.30,991.66,1017.45,214,-3.06,-7.52,-24,1
1606969756,2020-12-03 05:29,70.92,991.63,1017.42,214,-3.01,-7.54,-24,1
1606969817,2020-12-03 05:30,70.62,991.64,1017.42,214,-3.02,-7.61,-24,1
1606969877,2020-12-03 05:31,70.28,991.65,1017.43,214,-2.96,-7.61,-23,1
1606969938,2020-12-03 05:32,70.16,991.64,1017.43,214,-2.97,-7.65,-23,1
1606969999,2020-12-03 05:33,69.97,991.65,1017.43,214,-2.92,-7.63,-24,1
1606970060,2020-12-03 05:34,69.56,991.62,1017.40,214,-2.83,-7.62,-23,1
1606970122,2020-12-03 05:35,69.42,991.64,1017.42,214,-2.87,-7.69,-24,1
1606970183,2020-12-03 05:36,69.19,991.62,1017.40,214,-2.79,-7.65,-24,1
1606970244,2020-12-03 05:37,69.00,991.58,1017.36,214,-2.79,-7.69,-23,1
1606970304,2020-12-03 05:38,69.00,991.58,1017.36,214,-2.80,-7.70,-23,1
1606970365,2020-12-03 05:39,68.90,991.60,1017.38,214,-2.77,-7.69,-24,1
1606970426,2020-12-03 05:40,68.67,991.58,1017.36,214,-2.75,-7.71,-24,1
1606970487,2020-12-03 05:41,68.66,991.57,1017.35,214,-2.79,-7.75,-24,1
1606970548,2020-12-03 05:42,68.97,991.54,1017.33,214,-2.88,-7.78,-24,1
1606970609,2020-12-03 05:43,69.13,991.49,1017.28,214,-2.94,-7.81,-24,1
1606970670,2020-12-03 05:44,69.60,991.54,1017.32,214,-3.05,-7.82,-24,1
1606970793,2020-12-03 05:46,70.59,991.51,1017.29,214,-3.17,-7.76,-23,1
1606970854,2020-12-03 05:47,70.66,991.50,1017.28,214,-3.18,-7.76,-23,1
1606970915,2020-12-03 05:48,71.09,991.54,1017.32,214,-3.35,-7.84,-23,1
1606970976,2020-12-03 05:49,71.29,991.59,1017.37,214,-3.33,-7.79,-23,1
1606971037,2020-12-03 05:50,71.42,991.59,1017.37,214,-3.36,-7.79,-24,1
1606971099,2020-12-03 05:51,71.56,991.60,1017.39,214,-3.35,-7.76,-23,1
1606971160,2020-12-03 05:52,71.81,991.61,1017.40,214,-3.34,-7.70,-24,1
1606971221,2020-12-03 05:53,72.00,991.60,1017.39,214,-3.36,-7.69,-24,1
1606971285,2020-12-03 05:54,72.04,991.59,1017.37,214,-3.37,-7.69,-24,1
1606971346,2020-12-03 05:55,72.30,991.55,1017.34,214,-3.44,-7.71,-24,1
1606971406,2020-12-03 05:56,72.34,991.55,1017.33,214,-3.42,-7.68,-25,1
1606971467,2020-12-03 05:57,72.31,991.50,1017.28,214,-3.46,-7.73,-24,1
1606971528,2020-12-03 05:58,72.50,991.56,1017.34,214,-3.53,-7.76,-23,1
1606971589,2020-12-03 05:59,72.71,991.50,1017.28,214,-3.59,-7.78,-24,1
1606971650,2020-12-03 06:00,73.20,991.50,1017.28,214,-3.64,-7.74,-23,1
1606971711,2020-12-03 06:01,73.17,991.48,1017.26,214,-3.55,-7.66,-24,1
1606971832,2020-12-03 06:03,73.18,991.54,1017.33,214,-3.47,-7.58,-24,1
1606971892,2020-12-03 06:04,73.21,991.53,1017.32,214,-3.44,-7.55,-24,1
1606971953,2020-12-03 06:05,73.42,991.49,1017.28,214,-3.46,-7.53,-24,1
1606972013,2020-12-03 06:06,73.09,991.48,1017.26,214,-3.41,-7.54,-23,1
1606972074,2020-12-03 06:07,73.18,991.51,1017.30,214,-3.38,-7.50,-23,1
1606972135,2020-12-03 06:08,73.21,991.57,1017.35,214,-3.33,-7.44,-23,1
1606972196,2020-12-03 06:09,73.00,991.56,1017.35,214,-3.36,-7.51,-23,1
1606972257,2020-12-03 06:10,72.88,991.62,1017.41,214,-3.33,-7.50,-24,1
1606972317,2020-12-03 06:11,72.82,991.58,1017.36,214,-3.37,-7.55,-23,1
1606972378,2020-12-03 06:12,72.72,991.52,1017.30,214,-3.35,-7.55,-26,1
1606972438,2020-12-03 06:13,72.83,991.48,1017.26,214,-3.36,-7.54,-23,1
1606972499,2020-12-03 06:14,72.98,991.40,1017.18,214,-3.34,-7.49,-24,1
1606972623,2020-12-03 06:17,72.87,991.36,1017.14,214,-3.19,-7.37,-24,1
1606972683,2020-12-03 06:18,72.50,991.30,1017.08,214,-3.27,-7.51,-24,1
1606972744,2020-12-03 06:19,72.16,991.33,1017.11,214,-3.22,-7.52,-23,1
1606972804,2020-12-03 06:20,72.11,991.32,1017.11,214,-3.25,-7.56,-23,1
1606972864,2020-12-03 06:21,72.10,991.29,1017.07,214,-3.29,-7.60,-23,1
1606972924,2020-12-03 06:22,72.24,991.31,1017.09,214,-3.32,-7.60,-25,1
1606972984,2020-12-03 06:23,72.19,991.36,1017.14,214,-3.34,-7.63,-24,1
1606973044,2020-12-03 06:24,72.15,991.34,1017.12,214,-3.37,-7.67,-24,1
1606973106,2020-12-03 06:25,71.73,991.30,1017.08,214,-3.12,-7.50,-24,1
1606973166,2020-12-03 06:26,71.39,991.24,1017.02,214,-3.06,-7.51,-23,1
1606973228,2020-12-03 06:27,71.04,991.24,1017.03,214,-3.07,-7.58,-23,1
1606973289,2020-12-03 06:28,71.67,991.22,1017.00,214,-3.37,-7.76,-24,1
1606973350,2020-12-03 06:29,71.86,991.21,1016.99,214,-3.40,-7.75,-25,1
1606973412,2020-12-03 06:30,72.05,991.22,1017.01,214,-3.37,-7.69,-24,1
1606973472,2020-12-03 06:31,72.15,991.20,1016.99,214,-3.34,-7.64,-24,1
1606973533,2020-12-03 06:32,71.74,991.17,1016.95,214,-3.16,-7.54,-24,1
1606973594,2020-12-03 06:33,70.94,991.15,1016.93,214,-2.97,-7.50,-24,1
1606973655,2020-12-03 06:34,70.80,991.11,1016.90,214,-2.99,-7.55,-24,1
1606973715,2020-12-03 06:35,70.87,991.08,1016.87,214,-3.04,-7.58,-24,1
1606973776,2020-12-03 06:36,71.23,991.00,1016.78,214,-3.07,-7.55,-24,1
1606973837,2020-12-03 06:37,70.93,990.97,1016.75,214,-3.09,-7.62,-24,1
1606973898,2020-12-03 06:38,71.08,990.91,1016.69,214,-3.05,-7.55,-24,1
1606973959,2020-12-03 06:39,70.30,990.86,1016.64,214,-2.83,-7.49,-23,1
1606974019,2020-12-03 06:40,70.28,990.80,1016.59,214,-2.90,-7.56,-24,1
1606974080,2020-12-03 06:41,70.25,990.79,1016.57,214,-2.86,-7.52,-23,1
1606974140,2020-12-03 06:42,70.31,990.79,1016.58,214,-2.90,-7.55,-24,1
1606974201,2020-12-03 06:43,70.50,990.81,1016.60,214,-2.94,-7.55,-24,1
1606974261,2020-12-03 06:44,70.47,990.80,1016.58,214,-2.94,-7.56,-24,1
1606974321,2020-12-03 06:45,70.44,990.74,1016.52,214,-2.92,-7.55,-24,1
1606974382,2020-12-03 06:46,71.01,990.74,1016.52,214,-3.13,-7.64,-24,1
1606974442,2020-12-03 06:47,71.42,990.69,1016.47,214,-3.21,-7.65,-24,1
1606974502,2020-12-03 06:48,72.03,990.69,1016.47,214,-3.33,-7.65,-24,1
1606974562,2020-12-03 06:49,71.60,990.75,1016.53,214,-3.22,-7.62,-24,1
1606974622,2020-12-03 06:50,72.13,990.71,1016.49,214,-3.30,-7.61,-23,1
1606974685,2020-12-03 06:51,72.21,990.79,1016.58,214,-3.36,-7.65,-24,1
1606974746,2020-12-03 06:52,72.85,990.81,1016.59,214,-3.48,-7.65,-23,1
1606974806,2020-12-03 06:53,73.44,990.82,1016.60,214,-3.64,-7.70,-23,1
1606974866,2020-12-03 06:54,73.65,990.84,1016.62,214,-3.60,-7.63,-23,1
1606974926,2020-12-03 06:55,73.64,990.81,1016.59,214,-3.57,-7.60,-23,1
1606974987,2020-12-03 06:56,73.64,990.85,1016.63,214,-3.53,-7.56,-23,1
1606975053,2020-12-03 06:57,73.32,990.84,1016.62,214,-3.43,-7.52,-24,1
1606975111,2020-12-03 06:58,73.35,990.90,1016.68,214,-3.38,-7.47,-25,1
1606975172,2020-12-03 06:59,73.50,990.91,1016.70,214,-3.56,-7.61,-24,1
1606975233,2020-12-03 07:00,73.83,990.95,1016.74,214,-3.66,-7.65,-24,1
1606975294,2020-12-03 07:01,73.83,990.93,1016.71,214,-3.56,-7.56,-23,1
1606975414,2020-12-03 07:03,73.04,990.96,1016.74,214,-3.54,-7.67,-23,1
1606975475,2020-12-03 07:04,73.32,990.97,1016.76,214,-3.77,-7.85,-23,1
1606975535,2020-12-03 07:05,73.47,991.03,1016.81,214,-3.70,-7.75,-25,1
1606975595,2020-12-03 07:06,73.42,990.99,1016.77,214,-3.61,-7.68,-25,1
1606975655,2020-12-03 07:07,73.09,991.00,1016.79,214,-3.60,-7.72,-24,1
1606975715,2020-12-03 07:08,73.00,991.02,1016.80,214,-3.60,-7.74,-23,1
1606975775,2020-12-03 07:09,73.12,991.04,1016.82,214,-3.57,-7.69,-24,1
1606975836,2020-12-03 07:10,73.07,991.06,1016.85,214,-3.50,-7.63,-25,1
1606975897,2020-12-03 07:11,72.91,991.04,1016.82,214,-3.51,-7.67,-24,1
1606975959,2020-12-03 07:12,72.72,991.07,1016.85,214,-3.42,-7.62,-23,1
1606976020,2020-12-03 07:13,72.48,991.00,1016.78,214,-3.42,-7.66,-24,1
1606976080,2020-12-03 07:14,72.44,990.99,1016.77,214,-3.43,-7.68,-23,1
1606976141,2020-12-03 07:15,72.33,990.97,1016.76,214,-3.47,-7.73,-23,1
1606976202,2020-12-03 07:16,72.24,990.97,1016.75,214,-3.42,-7.70,-23,1
1606976263,2020-12-03 07:17,72.42,990.98,1016.76,214,-3.40,-7.65,-23,1
1606976324,2020-12-03 07:18,72.31,991.05,1016.83,214,-3.38,-7.65,-23,1
1606976384,2020-12-03 07:19,71.87,991.03,1016.81,214,-3.25,-7.60,-23,1
1606976444,2020-12-03 07:20,71.68,990.99,1016.77,214,-3.35,-7.73,-24,1
1606976505,2020-12-03 07:21,71.73,990.95,1016.73,214,-3.42,-7.79,-24,1
1606976566,2020-12-03 07:22,71.94,990.94,1016.72,214,-3.47,-7.80,-24,1
1606976627,2020-12-03 07:23,71.75,990.88,1016.66,214,-3.39,-7.76,-24,1
1606976688,2020-12-03 07:24,71.74,990.90,1016.69,214,-3.32,-7.70,-24,1
1606976749,2020-12-03 07:25,71.79,990.86,1016.65,214,-3.44,-7.80,-25,1
1606976809,2020-12-03 07:26,71.86,990.88,1016.66,214,-3.45,-7.80,-24,1
1606976870,2020-12-03 07:27,71.99,990.90,1016.68,214,-3.54,-7.86,-24,1
1606976931,2020-12-03 07:28,72.78,990.91,1016.69,214,-3.79,-7.96,-24,1
1606976992,2020-12-03 07:29,72.92,990.90,1016.69,214,-3.70,-7.85,-24,1
1606977053,2020-12-03 07:30,72.87,990.89,1016.68,214,-3.61,-7.77,-24,1
1606977176,2020-12-03 07:32,72.61,990.81,1016.60,214,-3.52,-7.73,-24,1
1606977237,2020-12-03 07:33,72.31,990.80,1016.59,214,-3.44,-7.71,-23,1
1606977298,2020-12-03 07:34,72.42,990.84,1016.62,214,-3.38,-7.63,-24,1
1606977359,2020-12-03 07:35,72.15,990.82,1016.60,214,-3.39,-7.69,-24,1
1606977419,2020-12-03 07:36,72.02,990.81,1016.59,214,-3.40,-7.72,-23,1
1606977480,2020-12-03 07:38,72.03,990.77,1016.55,214,-3.42,-7.74,-24,1
1606977541,2020-12-03 07:39,71.83,990.74,1016.52,214,-3.30,-7.66,-24,1
1606977602,2020-12-03 07:40,71.72,990.66,1016.45,214,-3.24,-7.62,-24,1
1606977663,2020-12-03 07:41,71.29,990.62,1016.41,214,-3.24,-7.70,-24,1
1606977723,2020-12-03 07:42,70.96,990.61,1016.39,214,-3.21,-7.73,-24,1
1606977783,2020-12-03 07:43,70.76,990.57,1016.35,214,-3.23,-7.79,-23,1
1606977844,2020-12-03 07:44,70.81,990.57,1016.36,214,-3.23,-7.78,-23,1
1606977904,2020-12-03 07:45,71.12,990.57,1016.36,214,-3.25,-7.74,-24,1
1606977964,2020-12-03 07:46,71.32,990.59,1016.37,214,-3.27,-7.72,-24,1
1606978024,2020-12-03 07:47,71.41,990.60,1016.38,214,-3.27,-7.71,-24,1
1606978086,2020-12-03 07:48,71.14,990.56,1016.34,214,-3.22,-7.71,-24,1
1606978147,2020-12-03 07:49,70.93,990.52,1016.30,214,-3.21,-7.74,-23,1
1606978207,2020-12-03 07:50,70.81,990.49,1016.27,214,-3.17,-7.72,-24,1
1606978267,2020-12-03 07:51,70.63,990.49,1016.27,214,-3.13,-7.71,-23,1
1606978327,2020-12-03 07:52,70.51,990.45,1016.23,214,-3.10,-7.71,-24,1
1606978387,2020-12-03 07:53,70.41,990.43,1016.21,214,-3.12,-7.74,-23,1
1606978447,2020-12-03 07:54,70.40,990.46,1016.24,214,-3.20,-7.82,-23,1
1606978507,2020-12-03 07:55,70.95,990.44,1016.22,214,-3.38,-7.90,-23,1
1606978567,2020-12-03 07:56,71.02,990.44,1016.22,214,-3.42,-7.92,-24,1
1606978628,2020-12-03 07:57,71.32,990.46,1016.25,214,-3.37,-7.82,-24,1
1606978688,2020-12-03 07:58,71.22,990.49,1016.28,214,-3.24,-7.71,-24,1
1606978749,2020-12-03 07:59,71.13,990.44,1016.22,214,-3.23,-7.72,-24,1
1606978810,2020-12-03 08:00,71.03,990.47,1016.25,214,-3.18,-7.69,-25,1
1606978871,2020-12-03 08:01,70.97,990.44,1016.22,214,-3.15,-7.67,-24,1
1606978994,2020-12-03 08:03,70.85,990.38,1016.17,214,-3.13,-7.67,-23,1
1606979055,2020-12-03 08:04,70.78,990.36,1016.15,214,-3.10,-7.66,-23,1
1606979115,2020-12-03 08:05,70.58,990.32,1016.10,214,-3.13,-7.72,-24,1
1606979175,2020-12-03 08:06,70.23,990.28,1016.06,214,-3.16,-7.81,-23,1
1606979237,2020-12-03 08:07,70.76,990.19,1015.97,214,-3.14,-7.70,-24,1
1606979297,2020-12-03 08:08,70.96,990.10,1015.88,214,-3.11,-7.63,-24,1
1606979357,2020-12-03 08:09,70.89,990.03,1015.81,214,-3.06,-7.60,-24,1
1606979418,2020-12-03 08:10,70.75,989.96,1015.74,214,-3.15,-7.71,-24,1
1606979479,2020-12-03 08:11,70.65,989.92,1015.71,214,-3.08,-7.66,-24,1
1606979540,2020-12-03 08:12,70.92,989.94,1015.72,214,-3.00,-7.53,-24,1
1606979601,2020-12-03 08:13,70.00,989.93,1015.71,214,-2.80,-7.51,-24,1
1606979662,2020-12-03 08:14,68.76,989.99,1015.77,214,-2.39,-7.35,-24,1
1606979722,2020-12-03 08:15,68.93,990.02,1015.81,214,-2.59,-7.51,-23,1
1606979782,2020-12-03 08:16,69.70,990.09,1015.87,214,-2.76,-7.53,-23,1
1606979842,2020-12-03 08:17,69.82,990.21,1016.00,214,-2.77,-7.52,-23,1
1606979903,2020-12-03 08:18,70.01,990.19,1015.97,214,-2.78,-7.49,-29,1
1606979963,2020-12-03 08:19,70.21,990.25,1016.03,214,-2.76,-7.43,-23,1
1606980023,2020-12-03 08:20,70.30,990.30,1016.08,214,-2.75,-7.41,-25,1
1606980084,2020-12-03 08:21,70.35,990.25,1016.04,214,-2.75,-7.40,-24,1
1606980145,2020-12-03 08:22,70.03,990.20,1015.98,214,-2.64,-7.35,-25,1
1606980206,2020-12-03 08:23,69.53,990.19,1015.97,214,-2.54,-7.35,-24,1
1606980266,2020-12-03 08:24,69.48,990.19,1015.97,214,-2.55,-7.37,-24,1
1606980327,2020-12-03 08:25,69.35,990.19,1015.98,214,-2.56,-7.40,-23,1
1606980388,2020-12-03 08:26,69.24,990.18,1015.96,214,-2.51,-7.37,-24,1
1606980449,2020-12-03 08:27,69.11,990.24,1016.03,214,-2.56,-7.45,-24,1
1606980510,2020-12-03 08:28,69.30,990.26,1016.04,214,-2.61,-7.46,-24,1
1606980570,2020-12-03 08:29,69.64,990.30,1016.08,214,-2.69,-7.47,-24,1
1606980630,2020-12-03 08:30,69.70,990.36,1016.14,214,-2.70,-7.47,-24,1
1606980690,2020-12-03 08:31,69.91,990.35,1016.14,214,-2.72,-7.45,-24,1
1606980751,2020-12-03 08:32,70.06,990.31,1016.10,214,-2.74,-7.44,-24,1
1606980811,2020-12-03 08:33,70.03,990.22,1016.01,214,-2.67,-7.38,-24,1
1606980871,2020-12-03 08:34,69.91,990.22,1016.01,214,-2.68,-7.41,-24,1
1606980931,2020-12-03 08:35,69.85,990.22,1016.00,214,-2.68,-7.42,-24,1
1606980992,2020-12-03 08:36,69.81,990.26,1016.04,214,-2.70,-7.45,-24,1
1606981056,2020-12-03 08:37,69.94,990.28,1016.06,214,-2.70,-7.43,-24,1
1606981116,2020-12-03 08:38,70.00,990.33,1016.11,214,-2.71,-7.42,-23,1
1606981177,2020-12-03 08:39,70.24,990.30,1016.09,214,-2.84,-7.51,-24,1
1606981240,2020-12-03 08:40,70.27,990.32,1016.10,214,-2.86,-7.52,-23,1
1606981300,2020-12-03 08:41,70.60,990.31,1016.09,214,-2.83,-7.43,-23,1
1606981363,2020-12-03 08:42,70.74,990.26,1016.04,214,-2.84,-7.41,-24,1
1606981424,2020-12-03 08:43,70.86,990.28,1016.06,214,-2.78,-7.33,-24,1
1606981484,2020-12-03 08:44,70.71,990.29,1016.08,214,-2.75,-7.33,-24,1
1606981545,2020-12-03 08:45,70.46,990.25,1016.04,214,-2.73,-7.36,-23,1
1606981606,2020-12-03 08:46,70.46,990.29,1016.07,214,-2.68,-7.31,-25,1
1606981666,2020-12-03 08:47,70.44,990.26,1016.04,214,-2.64,-7.28,-24,1
1606981726,2020-12-03 08:48,70.24,990.27,1016.05,214,-2.58,-7.26,-24,1
1606981786,2020-12-03 08:49,70.04,990.29,1016.08,214,-2.50,-7.21,-24,1
1606981846,2020-12-03 08:50,69.43,990.34,1016.12,214,-2.45,-7.28,-28,1
1606981907,2020-12-03 08:51,69.36,990.35,1016.13,214,-2.39,-7.24,-24,1
1606981967,2020-12-03 08:52,68.73,990.32,1016.10,214,-2.35,-7.32,-24,1
1606982027,2020-12-03 08:53,68.23,990.33,1016.11,214,-2.40,-7.46,-23,1
1606982087,2020-12-03 08:54,68.37,990.29,1016.08,214,-2.38,-7.41,-24,1
1606982149,2020-12-03 08:55,68.46,990.26,1016.05,214,-2.35,-7.37,-24,1
1606982209,2020-12-03 08:56,68.41,990.23,1016.01,214,-2.34,-7.37,-24,1
1606982270,2020-12-03 08:57,68.22,990.19,1015.98,214,-2.32,-7.38,-24,1
1606982331,2020-12-03 08:58,68.11,990.21,1015.99,214,-2.33,-7.41,-24,1
1606982392,2020-12-03 08:59,68.11,990.18,1015.97,214,-2.31,-7.39,-23,1
1606982452,2020-12-03 09:00,68.16,990.21,1016.00,214,-2.28,-7.36,-24,1
1606982513,2020-12-03 09:01,68.19,990.26,1016.05,214,-2.21,-7.28,-25,1
1606982634,2020-12-03 09:03,67.94,990.24,1016.03,214,-2.18,-7.30,-24,1
1606982695,2020-12-03 09:04,67.88,990.16,1015.94,214,-2.19,-7.32,-24,1
1606982756,2020-12-03 09:05,67.88,990.15,1015.93,214,-2.20,-7.33,-24,1
1606982816,2020-12-03 09:06,67.90,990.10,1015.88,214,-2.15,-7.28,-24,1
1606982877,2020-12-03 09:07,67.69,990.02,1015.81,214,-2.13,-7.30,-24,1
1606982938,2020-12-03 09:08,67.81,990.04,1015.83,214,-2.13,-7.28,-25,1
1606982999,2020-12-03 09:09,67.66,990.06,1015.84,214,-2.10,-7.28,-23,1
1606983059,2020-12-03 09:10,67.62,990.07,1015.85,214,-2.06,-7.25,-23,1
1606983120,2020-12-03 09:12,67.08,990.03,1015.81,214,-2.08,-7.37,-24,1
1606983181,2020-12-03 09:13,67.72,990.06,1015.84,214,-2.13,-7.30,-24,1
1606983242,2020-12-03 09:14,67.51,990.09,1015.87,214,-2.21,-7.41,-24,1
1606983302,2020-12-03 09:15,67.78,990.06,1015.85,214,-2.26,-7.41,-23,1
1606983362,2020-12-03 09:16,68.17,990.09,1015.87,214,-2.26,-7.33,-23,1
1606983423,2020-12-03 09:17,68.20,990.04,1015.82,214,-2.25,-7.32,-24,1
1606983484,2020-12-03 09:18,68.03,990.03,1015.81,214,-2.23,-7.33,-24,1
1606983545,2020-12-03 09:19,68.02,989.99,1015.78,214,-2.17,-7.28,-24,1
1606983605,2020-12-03 09:20,67.92,990.00,1015.78,214,-2.10,-7.23,-24,1
1606983666,2020-12-03 09:21,67.69,989.95,1015.73,214,-2.05,-7.23,-24,1
1606983727,2020-12-03 09:22,67.27,989.94,1015.73,214,-2.04,-7.30,-24,1
1606983788,2020-12-03 09:23,67.23,989.93,1015.71,214,-2.07,-7.33,-23,1
1606983849,2020-12-03 09:24,67.39,989.94,1015.72,214,-2.05,-7.28,-23,1
1606983909,2020-12-03 09:25,67.32,989.96,1015.74,214,-2.07,-7.32,-24,1
1606983970,2020-12-03 09:26,67.21,989.95,1015.73,214,-2.10,-7.37,-24,1
1606984030,2020-12-03 09:27,67.42,989.98,1015.76,214,-2.07,-7.30,-24,1
1606984091,2020-12-03 09:28,67.48,989.92,1015.71,214,-2.03,-7.25,-24,1
1606984152,2020-12-03 09:29,67.18,989.91,1015.69,214,-2.05,-7.32,-25,1
1606984213,2020-12-03 09:30,67.24,989.88,1015.66,214,-1.99,-7.25,-24,1
1606984273,2020-12-03 09:31,67.09,989.90,1015.69,214,-2.06,-7.35,-24,1
1606984336,2020-12-03 09:32,66.93,989.88,1015.66,214,-1.95,-7.28,-23,1
1606984396,2020-12-03 09:33,66.80,989.90,1015.69,214,-1.94,-7.29,-24,1
1606984456,2020-12-03 09:34,66.43,989.93,1015.72,214,-1.93,-7.36,-24,1
1606984517,2020-12-03 09:35,66.77,989.89,1015.68,214,-1.89,-7.25,-24,1
1606984577,2020-12-03 09:36,66.65,989.89,1015.67,214,-1.87,-7.25,-24,1
1606984638,2020-12-03 09:37,66.39,989.86,1015.64,214,-1.88,-7.31,-24,1
1606984698,2020-12-03 09:38,66.30,989.88,1015.67,214,-1.87,-7.32,-24,1
1606984759,2020-12-03 09:39,66.30,989.85,1015.64,214,-1.90,-7.35,-24,1
1606984820,2020-12-03 09:40,66.66,989.84,1015.63,214,-1.94,-7.32,-24,1
1606984881,2020-12-03 09:41,66.88,989.82,1015.60,214,-1.99,-7.32,-23,1
1606984942,2020-12-03 09:42,67.31,989.84,1015.62,214,-2.20,-7.44,-25,1
1606985003,2020-12-03 09:43,67.27,989.84,1015.63,214,-2.15,-7.40,-24,1
1606985064,2020-12-03 09:44,67.43,989.81,1015.59,214,-2.18,-7.40,-23,1
1606985125,2020-12-03 09:45,67.78,989.85,1015.63,214,-2.17,-7.32,-24,1
1606985185,2020-12-03 09:46,67.82,989.87,1015.65,214,-2.11,-7.26,-24,1
1606985246,2020-12-03 09:47,67.80,989.88,1015.66,214,-2.08,-7.23,-24,1
1606985307,2020-12-03 09:48,67.67,989.86,1015.64,214,-2.08,-7.26,-24,1
1606985368,2020-12-03 09:49,67.67,989.83,1015.61,214,-2.11,-7.29,-24,1
1606985429,2020-12-03 09:50,67.60,989.83,1015.61,214,-2.07,-7.26,-24,1
1606985489,2020-12-03 09:51,67.53,989.83,1015.62,214,-2.01,-7.22,-23,1
1606985550,2020-12-03 09:52,67.69,989.79,1015.58,214,-2.00,-7.18,-23,1
1606985611,2020-12-03 09:53,67.54,989.76,1015.55,214,-1.97,-7.18,-23,1
1606985672,2020-12-03 09:54,67.37,989.76,1015.54,214,-1.90,-7.14,-23,1
1606985735,2020-12-03 09:55,67.37,989.71,1015.50,214,-1.82,-7.07,-24,1
1606985796,2020-12-03 09:56,67.09,989.67,1015.46,214,-1.87,-7.17,-25,1
1606985857,2020-12-03 09:57,67.12,989.66,1015.45,214,-1.76,-7.06,-24,1
1606985917,2020-12-03 09:58,67.18,989.73,1015.51,214,-1.77,-7.05,-24,1
1606985978,2020-12-03 09:59,67.05,989.74,1015.53,214,-1.77,-7.08,-24,1
1606986039,2020-12-03 10:00,67.29,989.68,1015.46,214,-1.73,-7.00,-24,1
1606986100,2020-12-03 10:01,67.07,989.58,1015.36,214,-1.68,-6.99,-24,1
1606986221,2020-12-03 10:03,66.94,989.47,1015.25,214,-1.69,-7.03,-24,1
1606986282,2020-12-03 10:04,66.92,989.51,1015.29,214,-1.73,-7.07,-24,1
1606986342,2020-12-03 10:05,66.52,989.48,1015.26,214,-1.66,-7.08,-23,1
1606986403,2020-12-03 10:06,66.63,989.47,1015.25,214,-1.63,-7.03,-24,1
1606986463,2020-12-03 10:07,66.53,989.47,1015.26,214,-1.63,-7.05,-24,1
1606986524,2020-12-03 10:08,66.45,989.47,1015.25,214,-1.53,-6.97,-24,1
1606986585,2020-12-03 10:09,66.69,989.39,1015.17,214,-1.47,-6.86,-24,1
1606986645,2020-12-03 10:10,65.64,989.37,1015.15,214,-1.49,-7.09,-24,1
1606986706,2020-12-03 10:11,65.72,989.37,1015.15,214,-1.42,-7.01,-24,1
1606986766,2020-12-03 10:12,65.56,989.41,1015.19,214,-1.47,-7.09,-24,1
1606986827,2020-12-03 10:13,65.53,989.45,1015.23,214,-1.50,-7.12,-24,1
1606986887,2020-12-03 10:14,65.65,989.49,1015.27,214,-1.44,-7.04,-25,1
1606986948,2020-12-03 10:15,65.48,989.49,1015.28,214,-1.37,-7.01,-24,1
1606987008,2020-12-03 10:16,65.52,989.50,1015.29,214,-1.41,-7.04,-24,1
1606987069,2020-12-03 10:17,65.72,989.45,1015.24,214,-1.38,-6.97,-25,1
1606987130,2020-12-03 10:18,65.79,989.42,1015.20,214,-1.37,-6.94,-24,1
1606987191,2020-12-03 10:19,65.71,989.44,1015.23,214,-1.34,-6.93,-24,1
1606987254,2020-12-03 10:20,65.69,989.48,1015.26,214,-1.29,-6.89,-24,1
1606987315,2020-12-03 10:21,65.80,989.46,1015.25,214,-1.24,-6.82,-24,1
1606987376,2020-12-03 10:22,65.71,989.39,1015.18,214,-1.20,-6.80,-24,1
1606987437,2020-12-03 10:23,65.61,989.30,1015.08,214,-1.15,-6.77,-24,1
1606987498,2020-12-03 10:24,65.83,989.25,1015.04,214,-1.13,-6.71,-24,1
1606987558,2020-12-03 10:25,65.55,989.20,1014.98,214,-1.09,-6.73,-24,1
1606987619,2020-12-03 10:26,65.45,989.20,1014.98,214,-1.08,-6.73,-24,1
1606987681,2020-12-03 10:28,65.53,989.24,1015.02,214,-1.10,-6.74,-24,1
1606987742,2020-12-03 10:29,65.45,989.27,1015.05,214,-1.08,-6.73,-24,1
1606987802,2020-12-03 10:30,65.52,989.32,1015.10,214,-1.07,-6.71,-23,1
1606987863,2020-12-03 10:31,65.56,989.29,1015.07,214,-1.09,-6.72,-27,1
1606987924,2020-12-03 10:32,65.35,989.22,1015.01,214,-1.07,-6.75,-24,1
1606987985,2020-12-03 10:33,65.21,989.16,1014.94,214,-1.02,-6.73,-24,1
1606988046,2020-12-03 10:34,65.03,989.18,1014.97,214,-0.95,-6.69,-23,1
1606988106,2020-12-03 10:35,64.98,989.24,1015.02,214,-0.94,-6.69,-24,1
1606988167,2020-12-03 10:36,65.11,989.21,1015.00,214,-0.94,-6.67,-24,1
1606988228,2020-12-03 10:37,64.93,989.20,1014.99,214,-0.97,-6.73,-23,1
1606988291,2020-12-03 10:38,65.07,989.23,1015.01,214,-0.86,-6.60,-24,1
1606988352,2020-12-03 10:39,65.07,989.21,1014.99,214,-0.71,-6.46,-25,1
1606988415,2020-12-03 10:40,64.93,989.25,1015.03,214,-0.62,-6.40,-25,1
1606988476,2020-12-03 10:41,64.65,989.27,1015.05,214,-0.59,-6.43,-24,1
1606988536,2020-12-03 10:42,64.17,989.24,1015.02,214,-0.61,-6.54,-24,1
1606988597,2020-12-03 10:43,64.32,989.22,1015.00,214,-0.56,-6.47,-24,1
1606988660,2020-12-03 10:44,64.65,989.18,1014.96,214,-0.52,-6.36,-24,1
1606988784,2020-12-03 10:46,63.48,989.22,1015.01,214,-0.39,-6.48,-25,1
1606988845,2020-12-03 10:47,63.25,989.23,1015.02,214,-0.30,-6.44,-24,1
1606988906,2020-12-03 10:48,62.91,989.22,1015.01,214,-0.32,-6.53,-24,1
1606988966,2020-12-03 10:49,62.88,989.17,1014.96,214,-0.30,-6.52,-24,1
1606989031,2020-12-03 10:50,62.64,989.17,1014.95,214,-0.25,-6.52,-24,1
1606989091,2020-12-03 10:51,62.45,989.18,1014.96,214,-0.27,-6.58,-27,1
1606989152,2020-12-03 10:52,62.36,989.16,1014.94,214,-0.23,-6.56,-24,1
1606989215,2020-12-03 10:53,62.36,989.12,1014.91,214,-0.15,-6.48,-24,1
1606989276,2020-12-03 10:54,62.10,989.15,1014.94,214,-0.14,-6.53,-24,1
1606989337,2020-12-03 10:55,62.34,989.17,1014.95,214,-0.12,-6.45,-24,1
1606989398,2020-12-03 10:56,62.44,989.16,1014.95,214,-0.07,-6.39,-24,1
1606989458,2020-12-03 10:57,62.28,989.13,1014.91,214,-0.03,-6.38,-24,1
1606989521,2020-12-03 10:58,62.07,989.11,1014.90,214,-0.01,-6.41,-23,1
1606989582,2020-12-03 10:59,61.99,989.06,1014.85,214,-0.01,-6.43,-24,1
1606989643,2020-12-03 11:00,62.00,989.08,1014.86,214,-0.07,-6.48,-24,1
1606989704,2020-12-03 11:01,62.36,989.04,1014.82,214,-0.18,-6.51,-24,1
1606989824,2020-12-03 11:03,62.41,989.03,1014.82,214,-0.16,-6.48,-23,1
1606989885,2020-12-03 11:04,62.58,989.03,1014.82,214,-0.13,-6.42,-25,1
1606989946,2020-12-03 11:05,62.40,988.96,1014.74,214,-0.10,-6.42,-24,1
1606990007,2020-12-03 11:06,62.25,988.92,1014.70,214,-0.11,-6.47,-24,1
1606990067,2020-12-03 11:07,62.64,988.88,1014.67,214,-0.16,-6.43,-24,1
1606990129,2020-12-03 11:08,63.21,988.91,1014.70,214,-0.09,-6.25,-25,1
1606990189,2020-12-03 11:09,62.98,988.88,1014.66,214,-0.06,-6.27,-24,1
1606990250,2020-12-03 11:10,62.76,988.87,1014.65,214,-0.08,-6.33,-25,1
1606990311,2020-12-03 11:11,62.78,988.85,1014.64,214,-0.16,-6.40,-24,1
1606990371,2020-12-03 11:12,62.89,988.92,1014.70,214,-0.11,-6.33,-23,1
1606990431,2020-12-03 11:13,63.05,988.92,1014.70,214,-0.11,-6.30,-24,1
1606990493,2020-12-03 11:14,63.41,988.89,1014.68,214,-0.06,-6.18,-24,1
1606990554,2020-12-03 11:15,63.60,988.84,1014.63,214,0.00,-6.08,-23,1
1606990614,2020-12-03 11:16,63.77,988.81,1014.60,214,0.07,-5.98,-24,1
1606990674,2020-12-03 11:17,63.82,988.86,1014.65,214,0.13,-5.91,-24,1
1606990735,2020-12-03 11:18,63.38,988.90,1014.68,214,0.20,-5.94,-24,1
1606990795,2020-12-03 11:19,63.46,988.86,1014.64,214,0.19,-5.93,-24,1
1606990856,2020-12-03 11:20,63.33,988.87,1014.65,214,0.21,-5.94,-24,1
1606990917,2020-12-03 11:21,63.72,988.86,1014.64,214,0.28,-5.79,-24,1
1606990977,2020-12-03 11:22,62.98,988.85,1014.63,214,0.36,-5.87,-23,1
1606991038,2020-12-03 11:23,62.95,988.87,1014.65,214,0.53,-5.71,-24,1
1606991099,2020-12-03 11:24,62.21,988.87,1014.65,214,0.58,-5.82,-24,1
1606991160,2020-12-03 11:26,62.02,988.88,1014.67,214,0.66,-5.78,-25,1
1606991220,2020-12-03 11:27,61.44,988.87,1014.65,214,0.70,-5.87,-25,1
1606991280,2020-12-03 11:28,61.52,988.80,1014.58,214,0.73,-5.82,-25,1
1606991342,2020-12-03 11:29,61.36,988.75,1014.54,214,0.68,-5.90,-25,1
1606991465,2020-12-03 11:31,62.20,988.75,1014.54,214,0.55,-5.85,-24,1
1606991527,2020-12-03 11:32,62.13,988.76,1014.54,214,0.63,-5.79,-32,1
1606991588,2020-12-03 11:33,62.11,988.74,1014.52,214,0.48,-5.94,-24,1
1606991649,2020-12-03 11:34,62.41,988.82,1014.60,214,0.52,-5.83,-25,1
1606991710,2020-12-03 11:35,62.31,988.81,1014.59,214,0.55,-5.83,-25,1
1606991773,2020-12-03 11:36,62.16,988.81,1014.60,214,0.65,-5.76,-25,1
1606991834,2020-12-03 11:37,62.14,988.82,1014.60,214,0.67,-5.75,-25,1
1606991894,2020-12-03 11:38,62.53,988.83,1014.62,214,0.73,-5.61,-24,1
1606991955,2020-12-03 11:39,62.56,988.81,1014.59,214,0.79,-5.55,-24,1
1606992016,2020-12-03 11:40,62.43,988.76,1014.54,214,0.89,-5.48,-24,1
1606992076,2020-12-03 11:41,62.15,988.80,1014.58,214,0.97,-5.46,-25,1
1606992136,2020-12-03 11:42,61.85,988.80,1014.58,214,1.06,-5.44,-25,1
1606992196,2020-12-03 11:43,61.73,988.75,1014.53,214,1.14,-5.39,-25,1
1606992257,2020-12-03 11:44,60.83,988.70,1014.49,214,1.16,-5.56,-26,1
1606992317,2020-12-03 11:45,60.78,988.66,1014.44,214,1.21,-5.53,-25,1
1606992377,2020-12-03 11:46,60.41,988.68,1014.46,214,1.25,-5.57,-25,1
1606992437,2020-12-03 11:47,60.33,988.66,1014.44,214,1.29,-5.55,-25,1
1606992499,2020-12-03 11:48,59.86,988.65,1014.44,214,1.34,-5.61,-24,1
1606992559,2020-12-03 11:49,59.74,988.67,1014.46,214,1.29,-5.68,-24,1
1606992619,2020-12-03 11:50,60.24,988.73,1014.51,214,1.25,-5.61,-25,1
1606992679,2020-12-03 11:51,60.47,988.77,1014.56,214,1.27,-5.54,-24,1
1606992739,2020-12-03 11:52,60.28,988.74,1014.52,214,1.23,-5.62,-24,1
1606992863,2020-12-03 11:54,60.42,988.78,1014.56,214,1.21,-5.61,-24,1
1606992924,2020-12-03 11:55,60.47,988.74,1014.52,214,1.22,-5.58,-23,1
1606992985,2020-12-03 11:56,60.38,988.64,1014.42,214,1.22,-5.61,-23,1
1606993045,2020-12-03 11:57,60.46,988.64,1014.42,214,1.23,-5.58,-24,1
1606993106,2020-12-03 11:58,60.31,988.57,1014.35,214,1.23,-5.61,-23,1
1606993167,2020-12-03 11:59,60.43,988.57,1014.35,214,1.27,-5.55,-24,1
1606993228,2020-12-03 12:00,60.44,988.49,1014.27,214,1.29,-5.53,-24,1
1606993290,2020-12-03 12:01,60.20,988.45,1014.24,214,1.32,-5.55,-25,1
1606993411,2020-12-03 12:03,60.02,988.39,1014.18,214,1.35,-5.56,-24,1
1606993472,2020-12-03 12:04,60.03,988.38,1014.16,214,1.35,-5.56,-24,1
1606993533,2020-12-03 12:05,60.52,988.40,1014.18,214,1.34,-5.46,-25,1
1606993593,2020-12-03 12:06,60.17,988.38,1014.16,214,1.35,-5.53,-25,1
1606993654,2020-12-03 12:07,60.67,988.32,1014.10,214,1.51,-5.27,-24,1
1606993714,2020-12-03 12:08,59.99,988.38,1014.16,214,1.42,-5.50,-24,1
1606993774,2020-12-03 12:09,60.24,988.37,1014.16,214,1.38,-5.48,-24,1
1606993838,2020-12-03 12:10,60.27,988.37,1014.15,214,1.37,-5.49,-24,1
1606993961,2020-12-03 12:12,61.00,988.35,1014.13,214,1.32,-5.38,-25,1
1606994021,2020-12-03 12:13,61.09,988.37,1014.15,214,1.38,-5.30,-24,1
1606994082,2020-12-03 12:14,61.19,988.43,1014.21,214,1.42,-5.24,-24,1
1606994143,2020-12-03 12:15,61.13,988.47,1014.25,214,1.43,-5.24,-26,1
1606994204,2020-12-03 12:16,61.28,988.48,1014.26,214,1.43,-5.21,-24,1
1606994265,2020-12-03 12:17,60.98,988.51,1014.29,214,1.43,-5.28,-25,1
1606994325,2020-12-03 12:18,61.16,988.58,1014.36,214,1.42,-5.25,-25,1
1606994386,2020-12-03 12:19,61.04,988.59,1014.37,214,1.42,-5.27,-24,1
1606994447,2020-12-03 12:20,61.02,988.53,1014.31,214,1.43,-5.27,-25,1
1606994508,2020-12-03 12:21,60.95,988.51,1014.29,214,1.50,-5.22,-24,1
1606994568,2020-12-03 12:22,60.76,988.48,1014.26,214,1.52,-5.24,-25,1
1606994629,2020-12-03 12:23,61.03,988.45,1014.23,214,1.53,-5.17,-24,1
1606994690,2020-12-03 12:24,61.05,988.46,1014.24,214,1.52,-5.17,-25,1
1606994752,2020-12-03 12:25,61.16,988.44,1014.22,214,1.52,-5.15,-25,1
1606994813,2020-12-03 12:26,61.12,988.39,1014.17,214,1.51,-5.17,-25,1
1606994873,2020-12-03 12:27,61.76,988.35,1014.13,214,1.44,-5.10,-24,1
1606994934,2020-12-03 12:28,61.61,988.33,1014.11,214,1.50,-5.07,-24,1
1606994995,2020-12-03 12:29,61.27,988.34,1014.12,214,1.51,-5.14,-24,1
1606995056,2020-12-03 12:30,61.29,988.34,1014.12,214,1.53,-5.11,-24,1
1606995117,2020-12-03 12:31,61.39,988.32,1014.11,214,1.57,-5.05,-24,1
1606995177,2020-12-03 12:32,61.13,988.32,1014.10,214,1.57,-5.11,-24,1
1606995238,2020-12-03 12:33,61.49,988.27,1014.05,214,1.57,-5.03,-23,1
1606995299,2020-12-03 12:34,61.16,988.27,1014.06,214,1.59,-5.09,-24,1
1606995359,2020-12-03 12:35,61.14,988.32,1014.10,214,1.62,-5.06,-25,1
1606995420,2020-12-03 12:37,61.27,988.36,1014.15,214,1.66,-5.00,-24,1
1606995481,2020-12-03 12:38,60.97,988.34,1014.12,214,1.70,-5.02,-24,1
1606995542,2020-12-03 12:39,61.12,988.32,1014.11,214,1.70,-4.99,-24,1
1606995603,2020-12-03 12:40,61.18,988.29,1014.08,214,1.74,-4.94,-24,1
1606995664,2020-12-03 12:41,60.84,988.23,1014.01,214,1.74,-5.01,-24,1
1606995724,2020-12-03 12:42,60.96,988.15,1013.93,214,1.73,-5.00,-25,1
1606995785,2020-12-03 12:43,61.18,988.12,1013.90,214,1.71,-4.97,-25,1
1606995850,2020-12-03 12:44,61.14,988.11,1013.89,214,1.74,-4.95,-25,1
1606995909,2020-12-03 12:45,61.04,988.02,1013.80,214,1.74,-4.97,-25,1
1606995970,2020-12-03 12:46,61.46,988.01,1013.80,214,1.72,-4.90,-24,1
1606996030,2020-12-03 12:47,61.15,988.01,1013.79,214,1.70,-4.98,-24,1
1606996091,2020-12-03 12:48,61.17,988.05,1013.83,214,1.71,-4.97,-24,1
1606996152,2020-12-03 12:49,61.29,987.98,1013.76,214,1.73,-4.93,-24,1
1606996213,2020-12-03 12:50,61.32,987.98,1013.76,214,1.74,-4.91,-24,1
1606996273,2020-12-03 12:51,61.80,987.92,1013.71,214,1.75,-4.80,-24,1
1606996334,2020-12-03 12:52,61.30,987.88,1013.67,214,1.76,-4.89,-26,1
1606996401,2020-12-03 12:53,61.26,987.87,1013.65,214,1.72,-4.94,-25,1
1606996459,2020-12-03 12:54,61.58,987.88,1013.67,214,1.66,-4.93,-24,1
1606996519,2020-12-03 12:55,61.75,987.87,1013.65,214,1.64,-4.91,-24,1
1606996580,2020-12-03 12:56,61.96,987.89,1013.67,214,1.62,-4.89,-25,1
1606996641,2020-12-03 12:57,62.41,987.82,1013.60,214,1.63,-4.78,-25,1
1606996702,2020-12-03 12:58,62.48,987.80,1013.58,214,1.66,-4.74,-24,1
1606996762,2020-12-03 12:59,62.41,987.78,1013.57,214,1.71,-4.70,-25,1
1606996823,2020-12-03 13:00,62.17,987.74,1013.53,214,1.75,-4.72,-24,1
1606996884,2020-12-03 13:01,61.81,987.71,1013.50,214,1.81,-4.74,-25,1
1606997005,2020-12-03 13:03,61.58,987.70,1013.49,214,1.83,-4.77,-24,1
1606997066,2020-12-03 13:04,61.79,987.72,1013.51,214,1.83,-4.72,-24,1
1606997126,2020-12-03 13:05,61.81,987.74,1013.52,214,1.85,-4.70,-23,1
1606997187,2020-12-03 13:06,61.51,987.77,1013.56,214,1.88,-4.74,-25,1
1606997247,2020-12-03 13:07,61.70,987.83,1013.62,214,1.89,-4.69,-24,1
1606997308,2020-12-03 13:08,61.59,987.83,1013.61,214,1.82,-4.78,-24,1
1606997371,2020-12-03 13:09,61.68,987.76,1013.54,214,1.78,-4.79,-25,1
1606997432,2020-12-03 13:10,62.32,987.76,1013.54,214,1.81,-4.63,-23,1
1606997493,2020-12-03 13:11,62.42,987.74,1013.52,214,1.83,-4.59,-24,1
1606997617,2020-12-03 13:13,62.15,987.65,1013.44,214,1.89,-4.59,-24,1
1606997680,2020-12-03 13:14,61.91,987.70,1013.48,214,1.93,-4.60,-24,1
1606997741,2020-12-03 13:15,61.75,987.74,1013.52,214,1.96,-4.61,-25,1
1606997801,2020-12-03 13:16,61.89,987.73,1013.51,214,1.98,-4.56,-25,1
1606997861,2020-12-03 13:17,61.92,987.75,1013.53,214,1.98,-4.55,-24,1
1606997922,2020-12-03 13:18,61.75,987.74,1013.52,214,1.97,-4.60,-25,1
1606997982,2020-12-03 13:19,61.85,987.73,1013.51,214,1.99,-4.56,-25,1
1606998043,2020-12-03 13:20,61.82,987.69,1013.47,214,1.97,-4.58,-24,1
1606998104,2020-12-03 13:21,61.97,987.69,1013.47,214,2.00,-4.52,-24,1
1606998164,2020-12-03 13:22,61.91,987.73,1013.52,214,2.01,-4.53,-24,1
1606998225,2020-12-03 13:23,61.88,987.80,1013.58,214,2.04,-4.50,-24,1
1606998286,2020-12-03 13:24,61.88,987.79,1013.57,214,2.05,-4.49,-25,1
1606998346,2020-12-03 13:25,61.82,987.73,1013.52,214,2.05,-4.51,-26,1
1606998407,2020-12-03 13:26,61.88,987.74,1013.52,214,2.03,-4.51,-24,1
1606998468,2020-12-03 13:27,62.02,987.70,1013.48,214,2.01,-4.50,-25,1
1606998529,2020-12-03 13:28,62.24,987.66,1013.44,214,2.01,-4.46,-24,1
1606998589,2020-12-03 13:29,62.26,987.64,1013.42,214,2.00,-4.46,-24,1
1606998650,2020-12-03 13:30,62.29,987.60,1013.38,214,2.01,-4.44,-25,1
1606998711,2020-12-03 13:31,62.27,987.59,1013.37,214,2.06,-4.40,-25,1
1606998772,2020-12-03 13:32,62.17,987.56,1013.34,214,2.06,-4.42,-24,1
1606998833,2020-12-03 13:33,62.08,987.55,1013.34,214,2.04,-4.46,-24,1
1606998893,2020-12-03 13:34,62.31,987.58,1013.36,214,2.03,-4.42,-24,1
1606998954,2020-12-03 13:35,62.44,987.52,1013.30,214,2.04,-4.39,-24,1
1606999015,2020-12-03 13:36,62.57,987.55,1013.33,214,2.08,-4.32,-24,1
1606999076,2020-12-03 13:37,62.36,987.55,1013.33,214,2.09,-4.35,-25,1
1606999136,2020-12-03 13:38,62.00,987.52,1013.31,214,2.11,-4.41,-25,1
1606999196,2020-12-03 13:39,62.14,987.48,1013.27,214,2.13,-4.36,-25,1
1606999256,2020-12-03 13:40,62.11,987.43,1013.22,214,2.16,-4.34,-24,1
1606999317,2020-12-03 13:41,61.95,987.44,1013.23,214,2.17,-4.37,-25,1
1606999377,2020-12-03 13:42,61.97,987.47,1013.25,214,2.16,-4.37,-25,1
1606999437,2020-12-03 13:43,62.02,987.45,1013.23,214,2.19,-4.33,-24,1
1606999497,2020-12-03 13:44,62.13,987.42,1013.20,214,2.24,-4.26,-24,1
1606999557,2020-12-03 13:45,61.98,987.39,1013.17,214,2.26,-4.27,-25,1
1606999618,2020-12-03 13:46,61.88,987.37,1013.15,214,2.26,-4.30,-24,1
1606999678,2020-12-03 13:47,61.91,987.32,1013.11,214,2.26,-4.29,-24,1
1606999738,2020-12-03 13:48,62.02,987.34,1013.12,214,2.28,-4.25,-24,1
1606999798,2020-12-03 13:49,61.82,987.33,1013.11,214,2.29,-4.28,-24,1
1606999858,2020-12-03 13:50,61.87,987.28,1013.06,214,2.27,-4.29,-25,1
1606999918,2020-12-03 13:51,61.94,987.26,1013.05,214,2.28,-4.26,-24,1
1607000042,2020-12-03 13:54,62.15,987.27,1013.05,214,2.29,-4.21,-24,1
1607000103,2020-12-03 13:55,61.93,987.23,1013.02,214,2.30,-4.25,-24,1
1607000164,2020-12-03 13:56,61.86,987.19,1012.97,214,2.33,-4.23,-25,1
1607000225,2020-12-03 13:57,61.82,987.14,1012.92,214,2.35,-4.22,-25,1
1607000285,2020-12-03 13:58,61.91,987.09,1012.87,214,2.31,-4.24,-24,1
1607000346,2020-12-03 13:59,62.08,987.10,1012.88,214,2.28,-4.23,-24,1
1607000407,2020-12-03 14:00,62.30,987.09,1012.88,214,2.26,-4.21,-24,1
1607000468,2020-12-03 14:01,62.32,987.11,1012.90,214,2.24,-4.22,-23,1
1607000529,2020-12-03 14:02,62.42,987.09,1012.88,214,2.24,-4.20,-24,1
1607000589,2020-12-03 14:03,62.50,987.02,1012.80,214,2.23,-4.19,-23,1
1607000650,2020-12-03 14:04,62.62,986.94,1012.72,214,2.22,-4.17,-24,1
1607000711,2020-12-03 14:05,62.68,986.90,1012.69,214,2.17,-4.21,-24,1
1607000771,2020-12-03 14:06,62.67,986.90,1012.69,214,2.23,-4.16,-24,1
1607000832,2020-12-03 14:07,62.59,986.89,1012.67,214,2.30,-4.11,-24,1
1607000892,2020-12-03 14:08,62.40,986.92,1012.71,214,2.30,-4.15,-24,1
1607000953,2020-12-03 14:09,62.41,986.91,1012.69,214,2.29,-4.15,-24,1
1607001016,2020-12-03 14:10,62.69,986.81,1012.59,214,2.22,-4.16,-24,1
1607001077,2020-12-03 14:11,63.25,986.75,1012.53,214,2.10,-4.16,-24,1
1607001138,2020-12-03 14:12,63.38,986.76,1012.55,214,2.12,-4.11,-24,1
1607001198,2020-12-03 14:13,63.60,986.79,1012.57,214,2.13,-4.06,-24,1
1607001259,2020-12-03 14:14,63.55,986.83,1012.61,214,2.07,-4.12,-24,1
1607001320,2020-12-03 14:15,63.63,986.78,1012.56,214,2.06,-4.11,-24,1
1607001381,2020-12-03 14:16,63.96,986.78,1012.56,214,2.04,-4.06,-26,1
1607001441,2020-12-03 14:17,63.86,986.75,1012.53,214,2.01,-4.11,-25,1
1607001502,2020-12-03 14:18,63.94,986.76,1012.55,214,2.02,-4.09,-25,1
1607001562,2020-12-03 14:19,64.18,986.71,1012.49,214,2.03,-4.03,-24,1
1607001623,2020-12-03 14:20,63.96,986.70,1012.48,214,2.04,-4.07,-24,1
1607001684,2020-12-03 14:21,64.25,986.68,1012.46,214,2.04,-4.00,-25,1
1607001744,2020-12-03 14:22,64.28,986.67,1012.45,214,2.05,-3.99,-24,1
1607001807,2020-12-03 14:23,64.17,986.65,1012.43,214,2.10,-3.96,-24,1
1607001867,2020-12-03 14:24,64.05,986.64,1012.42,214,2.15,-3.94,-24,1
1607001927,2020-12-03 14:25,64.06,986.61,1012.39,214,2.19,-3.90,-25,1
1607001988,2020-12-03 14:26,64.06,986.57,1012.35,214,2.22,-3.87,-25,1
1607002048,2020-12-03 14:27,63.86,986.55,1012.34,214,2.25,-3.89,-25,1
1607002108,2020-12-03 14:28,63.84,986.56,1012.34,214,2.26,-3.88,-25,1
1607002231,2020-12-03 14:30,63.61,986.60,1012.39,214,2.29,-3.90,-25,1
1607002292,2020-12-03 14:31,63.55,986.65,1012.43,214,2.34,-3.86,-24,1
1607002353,2020-12-03 14:32,63.61,986.64,1012.42,214,2.35,-3.84,-31,1
1607002414,2020-12-03 14:33,63.46,986.64,1012.43,214,2.36,-3.87,-25,1
1607002475,2020-12-03 14:34,63.49,986.65,1012.43,214,2.34,-3.88,-24,1
1607002535,2020-12-03 14:35,63.80,986.60,1012.38,214,2.32,-3.83,-25,1
1607002596,2020-12-03 14:36,63.92,986.56,1012.34,214,2.28,-3.84,-24,1
1607002657,2020-12-03 14:37,64.12,986.57,1012.35,214,2.24,-3.84,-24,1
1607002718,2020-12-03 14:38,64.33,986.56,1012.34,214,2.27,-3.77,-24,1
1607002778,2020-12-03 14:39,64.41,986.57,1012.35,214,2.26,-3.76,-25,1
1607002839,2020-12-03 14:40,64.46,986.49,1012.27,214,2.23,-3.78,-25,1
1607002900,2020-12-03 14:41,64.35,986.58,1012.36,214,2.19,-3.84,-25,1
1607002961,2020-12-03 14:42,64.86,986.60,1012.38,214,2.19,-3.74,-24,1
1607003022,2020-12-03 14:43,64.79,986.58,1012.37,214,2.18,-3.76,-24,1
1607003082,2020-12-03 14:44,64.77,986.54,1012.33,214,2.20,-3.75,-24,1
1607003143,2020-12-03 14:45,64.85,986.52,1012.31,214,2.24,-3.69,-25,1
1607003203,2020-12-03 14:46,64.66,986.47,1012.26,214,2.25,-3.72,-24,1
1607003263,2020-12-03 14:47,64.59,986.45,1012.23,214,2.28,-3.70,-25,1
1607003324,2020-12-03 14:48,64.51,986.47,1012.25,214,2.31,-3.69,-25,1
1607003384,2020-12-03 14:49,64.40,986.47,1012.25,214,2.35,-3.68,-25,1
1607003444,2020-12-03 14:50,64.33,986.47,1012.26,214,2.37,-3.67,-25,1
1607003504,2020-12-03 14:51,64.34,986.46,1012.25,214,2.35,-3.69,-24,1
1607003564,2020-12-03 14:52,64.46,986.47,1012.26,214,2.35,-3.67,-26,1
1607003625,2020-12-03 14:53,64.44,986.47,1012.25,214,2.34,-3.68,-25,1
1607003685,2020-12-03 14:54,64.40,986.50,1012.28,214,2.36,-3.67,-25,1
1607003809,2020-12-03 14:56,64.26,986.40,1012.18,214,2.40,-3.66,-24,1
1607003869,2020-12-03 14:57,64.44,986.43,1012.22,214,2.41,-3.61,-24,1
1607003930,2020-12-03 14:58,64.54,986.45,1012.24,214,2.40,-3.60,-25,1
1607003991,2020-12-03 14:59,64.61,986.48,1012.26,214,2.36,-3.63,-25,1
1607004052,2020-12-03 15:00,64.87,986.49,1012.27,214,2.31,-3.62,-25,1
1607004112,2020-12-03 15:01,65.13,986.47,1012.26,214,2.31,-3.57,-24,1
1607004233,2020-12-03 15:03,65.12,986.48,1012.26,214,2.30,-3.58,-25,1
1607004296,2020-12-03 15:04,65.20,986.43,1012.22,214,2.20,-3.66,-24,1
1607004357,2020-12-03 15:05,65.12,986.41,1012.19,214,2.34,-3.54,-24,1
1607004418,2020-12-03 15:06,65.15,986.37,1012.15,214,2.35,-3.52,-36,1
1607004478,2020-12-03 15:07,65.12,986.29,1012.07,214,2.39,-3.49,-24,1
1607004539,2020-12-03 15:08,65.02,986.28,1012.06,214,2.43,-3.47,-25,1
1607004600,2020-12-03 15:10,64.85,986.31,1012.09,214,2.45,-3.49,-24,1
1607004661,2020-12-03 15:11,64.95,986.31,1012.09,214,2.44,-3.48,-24,1
1607004722,2020-12-03 15:12,65.00,986.26,1012.05,214,2.41,-3.50,-24,1
1607004785,2020-12-03 15:13,65.52,986.23,1012.01,214,2.35,-3.45,-40,1
1607004846,2020-12-03 15:14,65.72,986.23,1012.01,214,2.31,-3.45,-25,1
1607004907,2020-12-03 15:15,65.69,986.23,1012.02,214,2.38,-3.38,-24,1
1607004968,2020-12-03 15:16,65.57,986.22,1012.01,214,2.42,-3.37,-24,1
1607005028,2020-12-03 15:17,65.48,986.20,1011.98,214,2.42,-3.39,-26,1
1607005089,2020-12-03 15:18,65.90,986.20,1011.98,214,2.43,-3.29,-24,1
1607005150,2020-12-03 15:19,65.74,986.19,1011.97,214,2.42,-3.34,-24,1
1607005211,2020-12-03 15:20,65.78,986.20,1011.98,214,2.42,-3.33,-24,1
1607005272,2020-12-03 15:21,65.82,986.22,1012.00,214,2.44,-3.30,-24,1
1607005332,2020-12-03 15:22,65.64,986.17,1011.96,214,2.50,-3.28,-24,1
1607005393,2020-12-03 15:23,65.32,986.11,1011.90,214,2.54,-3.31,-25,1
1607005454,2020-12-03 15:24,65.21,986.06,1011.84,214,2.55,-3.32,-24,1
1607005516,2020-12-03 15:25,64.96,986.09,1011.87,214,2.58,-3.34,-25,1
1607005577,2020-12-03 15:26,64.81,986.15,1011.93,214,2.58,-3.37,-25,1
1607005640,2020-12-03 15:27,64.87,986.20,1011.98,214,2.57,-3.37,-24,1
1607005702,2020-12-03 15:28,64.85,986.22,1012.00,214,2.57,-3.37,-25,1
1607005763,2020-12-03 15:29,64.79,986.16,1011.94,214,2.54,-3.42,-25,1
1607005824,2020-12-03 15:30,64.94,986.14,1011.92,214,2.49,-3.43,-24,1
1607005884,2020-12-03 15:31,65.11,986.08,1011.86,214,2.48,-3.41,-25,1
1607005945,2020-12-03 15:32,65.17,986.07,1011.85,214,2.50,-3.38,-24,1
1607006006,2020-12-03 15:33,65.16,986.04,1011.83,214,2.51,-3.37,-25,1
1607006067,2020-12-03 15:34,65.13,986.01,1011.79,214,2.49,-3.39,-25,1
1607006128,2020-12-03 15:35,65.10,985.91,1011.69,214,2.49,-3.40,-25,1
1607006188,2020-12-03 15:36,65.08,985.91,1011.69,214,2.49,-3.40,-24,1
1607006248,2020-12-03 15:37,65.15,985.87,1011.65,214,2.47,-3.41,-24,1
1607006309,2020-12-03 15:38,65.26,985.81,1011.59,214,2.47,-3.39,-24,1
1607006370,2020-12-03 15:39,65.18,985.76,1011.55,214,2.46,-3.41,-25,1
1607006431,2020-12-03 15:40,65.55,985.73,1011.51,214,2.48,-3.32,-24,1
1607006492,2020-12-03 15:41,65.33,985.71,1011.49,214,2.45,-3.39,-24,1
1607006552,2020-12-03 15:42,65.61,985.70,1011.48,214,2.43,-3.35,-24,1
1607006612,2020-12-03 15:43,65.70,985.72,1011.50,214,2.43,-3.33,-25,1
1607006673,2020-12-03 15:44,65.74,985.71,1011.50,214,2.42,-3.34,-25,1
1607006734,2020-12-03 15:45,65.83,985.68,1011.46,214,2.38,-3.35,-23,1
1607006799,2020-12-03 15:46,66.00,985.65,1011.43,214,2.40,-3.30,-24,1
1607006858,2020-12-03 15:47,65.98,985.61,1011.40,214,2.42,-3.29,-25,1
1607006919,2020-12-03 15:48,65.93,985.56,1011.34,214,2.43,-3.29,-25,1
1607006979,2020-12-03 15:49,65.88,985.56,1011.34,214,2.44,-3.29,-25,1
1607007046,2020-12-03 15:50,65.89,985.56,1011.34,214,2.42,-3.30,-25,1
1607007106,2020-12-03 15:51,66.05,985.61,1011.39,214,2.38,-3.31,-25,1
1607007167,2020-12-03 15:52,66.32,985.62,1011.40,214,2.36,-3.28,-25,1
1607007228,2020-12-03 15:53,66.60,985.62,1011.41,214,2.29,-3.29,-26,1
1607007288,2020-12-03 15:54,66.70,985.68,1011.47,214,2.25,-3.30,-25,1
1607007349,2020-12-03 15:55,66.97,985.66,1011.45,214,2.22,-3.28,-24,1
1607007410,2020-12-03 15:56,67.04,985.65,1011.44,214,2.18,-3.30,-25,1
1607007473,2020-12-03 15:57,67.29,985.64,1011.43,214,2.12,-3.31,-24,1
1607007534,2020-12-03 15:58,67.43,985.65,1011.43,214,2.09,-3.31,-25,1
1607007595,2020-12-03 15:59,67.45,985.65,1011.44,214,2.09,-3.31,-24,1
1607007656,2020-12-03 16:00,67.58,985.69,1011.47,214,2.09,-3.28,-24,1
1607007717,2020-12-03 16:01,67.69,985.68,1011.46,214,2.10,-3.25,-24,1
1607007841,2020-12-03 16:04,67.68,985.74,1011.52,214,2.10,-3.25,-24,1
1607007901,2020-12-03 16:05,67.61,985.72,1011.50,214,2.11,-3.26,-25,1
1607007961,2020-12-03 16:06,67.63,985.69,1011.48,214,2.13,-3.23,-24,1
1607008022,2020-12-03 16:07,67.70,985.69,1011.47,214,2.11,-3.24,-24,1
1607008082,2020-12-03 16:08,67.61,985.65,1011.43,214,2.13,-3.24,-25,1
1607008143,2020-12-03 16:09,67.61,985.58,1011.36,214,2.12,-3.25,-25,1
1607008204,2020-12-03 16:10,67.89,985.62,1011.40,214,2.13,-3.18,-25,1
1607008265,2020-12-03 16:11,68.05,985.62,1011.41,214,2.16,-3.12,-25,1
1607008325,2020-12-03 16:12,68.25,985.59,1011.37,214,2.19,-3.05,-24,1
1607008385,2020-12-03 16:13,68.22,985.51,1011.29,214,2.20,-3.05,-25,1
1607008446,2020-12-03 16:14,68.09,985.46,1011.24,214,2.21,-3.07,-24,1
1607008507,2020-12-03 16:15,68.06,985.49,1011.28,214,2.23,-3.05,-24,1
1607008568,2020-12-03 16:16,68.10,985.45,1011.23,214,2.24,-3.04,-25,1
1607008628,2020-12-03 16:17,68.10,985.48,1011.26,214,2.26,-3.02,-23,1
1607008689,2020-12-03 16:18,68.18,985.47,1011.26,214,2.28,-2.98,-23,1
1607008750,2020-12-03 16:19,68.21,985.48,1011.26,214,2.29,-2.96,-24,1
1607008811,2020-12-03 16:20,68.19,985.46,1011.25,214,2.30,-2.96,-25,1
1607008872,2020-12-03 16:21,68.13,985.36,1011.14,214,2.31,-2.96,-24,1
1607008932,2020-12-03 16:22,68.11,985.36,1011.14,214,2.29,-2.99,-24,1
1607008993,2020-12-03 16:23,68.37,985.39,1011.17,214,2.20,-3.02,-25,1
1607009054,2020-12-03 16:24,69.21,985.38,1011.17,214,2.05,-3.00,-24,1
1607009115,2020-12-03 16:25,69.22,985.39,1011.18,214,2.12,-2.93,-25,1
1607009176,2020-12-03 16:26,69.05,985.41,1011.19,214,2.16,-2.93,-25,1
1607009236,2020-12-03 16:27,68.65,985.45,1011.23,214,2.23,-2.94,-25,1
1607009298,2020-12-03 16:28,68.39,985.50,1011.28,214,2.25,-2.97,-25,1
1607009359,2020-12-03 16:29,68.21,985.56,1011.34,214,2.27,-2.98,-25,1
1607009420,2020-12-03 16:30,68.08,985.58,1011.37,214,2.26,-3.02,-24,1
1607009480,2020-12-03 16:31,68.14,985.61,1011.39,214,2.23,-3.04,-25,1
1607009541,2020-12-03 16:32,68.52,985.57,1011.36,214,2.18,-3.01,-24,1
1607009602,2020-12-03 16:33,68.75,985.60,1011.38,214,2.19,-2.95,-24,1
1607009663,2020-12-03 16:34,68.85,985.58,1011.36,214,2.18,-2.95,-25,1
1607009724,2020-12-03 16:35,68.84,985.53,1011.31,214,2.20,-2.93,-24,1
1607009784,2020-12-03 16:36,68.69,985.50,1011.28,214,2.24,-2.92,-24,1
1607009845,2020-12-03 16:37,68.37,985.54,1011.32,214,2.26,-2.96,-25,1
1607009906,2020-12-03 16:38,68.23,985.57,1011.36,214,2.29,-2.96,-24,1
1607009967,2020-12-03 16:39,68.09,985.56,1011.34,214,2.29,-2.99,-24,1
1607010028,2020-12-03 16:40,68.03,985.53,1011.31,214,2.26,-3.03,-24,1
1607010088,2020-12-03 16:41,68.21,985.46,1011.24,214,2.15,-3.10,-24,1
1607010149,2020-12-03 16:42,68.19,985.44,1011.23,214,2.21,-3.05,-24,1
1607010210,2020-12-03 16:43,68.08,985.42,1011.20,214,2.28,-3.00,-24,1
1607010271,2020-12-03 16:44,67.84,985.39,1011.17,214,2.30,-3.03,-24,1
1607010332,2020-12-03 16:45,67.69,985.37,1011.15,214,2.31,-3.05,-25,1
1607010392,2020-12-03 16:46,67.72,985.39,1011.17,214,2.31,-3.04,-24,1
1607010453,2020-12-03 16:47,67.68,985.36,1011.14,214,2.32,-3.04,-26,1
1607010514,2020-12-03 16:48,67.62,985.40,1011.18,214,2.34,-3.03,-25,1
1607010575,2020-12-03 16:49,67.52,985.32,1011.11,214,2.32,-3.07,-24,1
1607010635,2020-12-03 16:50,67.53,985.29,1011.08,214,2.30,-3.09,-24,1
1607010696,2020-12-03 16:51,67.62,985.31,1011.09,214,2.29,-3.08,-24,1
1607010757,2020-12-03 16:52,67.56,985.33,1011.11,214,2.29,-3.09,-24,1
1607010818,2020-12-03 16:53,67.75,985.34,1011.12,214,2.29,-3.06,-23,1
1607010878,2020-12-03 16:54,67.80,985.41,1011.19,214,2.30,-3.04,-24,1
1607010939,2020-12-03 16:55,67.78,985.40,1011.18,214,2.33,-3.01,-24,1
1607011000,2020-12-03 16:56,67.60,985.37,1011.15,214,2.35,-3.03,-24,1
1607011060,2020-12-03 16:57,67.54,985.36,1011.14,214,2.35,-3.04,-29,1
1607011121,2020-12-03 16:58,67.54,985.30,1011.09,214,2.34,-3.05,-24,1
1607011182,2020-12-03 16:59,67.68,985.29,1011.07,214,2.34,-3.02,-24,1
1607011242,2020-12-03 17:00,67.66,985.19,1010.98,214,2.34,-3.03,-24,1
1607011303,2020-12-03 17:01,67.58,985.20,1010.98,214,2.35,-3.03,-24,1
1607011424,2020-12-03 17:03,67.77,985.17,1010.95,214,2.34,-3.00,-24,1
1607011484,2020-12-03 17:04,67.78,985.22,1011.00,214,2.37,-2.97,-23,1
1607011545,2020-12-03 17:05,67.69,985.22,1011.01,214,2.38,-2.98,-24,1
1607011606,2020-12-03 17:06,67.63,985.21,1010.99,214,2.35,-3.02,-25,1
1607011667,2020-12-03 17:07,67.90,985.21,1010.99,214,2.34,-2.98,-25,1
1607011728,2020-12-03 17:08,67.98,985.16,1010.95,214,2.34,-2.96,-25,1
1607011788,2020-12-03 17:09,67.93,985.16,1010.94,214,2.33,-2.98,-24,1
1607011849,2020-12-03 17:10,67.87,985.20,1010.98,214,2.33,-3.00,-24,1
1607011911,2020-12-03 17:11,68.03,985.22,1011.00,214,2.33,-2.96,-24,1
1607011974,2020-12-03 17:12,68.06,985.24,1011.02,214,2.29,-2.99,-24,1
1607012034,2020-12-03 17:13,68.33,985.26,1011.04,214,2.23,-3.00,-24,1
1607012094,2020-12-03 17:14,68.29,985.30,1011.08,214,2.24,-3.00,-24,1
1607012154,2020-12-03 17:15,68.29,985.31,1011.09,214,2.26,-2.98,-24,1
1607012215,2020-12-03 17:16,68.35,985.29,1011.08,214,2.26,-2.97,-24,1
1607012275,2020-12-03 17:17,68.42,985.32,1011.10,214,2.27,-2.94,-24,1
1607012335,2020-12-03 17:18,68.46,985.24,1011.02,214,2.26,-2.95,-25,1
1607012395,2020-12-03 17:19,68.45,985.18,1010.96,214,2.32,-2.89,-24,1
1607012455,2020-12-03 17:20,68.36,985.13,1010.91,214,2.35,-2.88,-24,1
1607012522,2020-12-03 17:22,68.29,985.12,1010.90,214,2.38,-2.86,-25,1
1607012585,2020-12-03 17:23,68.20,985.09,1010.87,214,2.41,-2.85,-24,1
1607012643,2020-12-03 17:24,68.07,985.08,1010.86,214,2.42,-2.87,-25,1
1607012704,2020-12-03 17:25,68.02,985.07,1010.85,214,2.42,-2.88,-25,1
1607012764,2020-12-03 17:26,67.99,985.09,1010.87,214,2.40,-2.90,-25,1
1607012825,2020-12-03 17:27,68.12,985.08,1010.86,214,2.39,-2.89,-25,1
1607012886,2020-12-03 17:28,68.30,985.10,1010.88,214,2.39,-2.85,-24,1
1607012947,2020-12-03 17:29,68.50,985.11,1010.89,214,2.35,-2.85,-32,1
1607013008,2020-12-03 17:30,68.49,985.11,1010.90,214,2.35,-2.85,-25,1
1607013068,2020-12-03 17:31,68.71,985.15,1010.94,214,2.36,-2.80,-25,1
1607013129,2020-12-03 17:32,68.65,985.18,1010.96,214,2.38,-2.79,-24,1
1607013190,2020-12-03 17:33,68.72,985.09,1010.88,214,2.41,-2.75,-24,1
1607013250,2020-12-03 17:34,68.64,985.05,1010.83,214,2.45,-2.73,-24,1
1607013312,2020-12-03 17:35,68.50,985.04,1010.83,214,2.47,-2.74,-25,1
1607013372,2020-12-03 17:36,68.25,985.09,1010.87,214,2.50,-2.76,-24,1
1607013432,2020-12-03 17:37,68.22,985.04,1010.82,214,2.49,-2.77,-24,1
1607013492,2020-12-03 17:38,68.33,985.04,1010.82,214,2.46,-2.78,-24,1
1607013552,2020-12-03 17:39,68.51,985.01,1010.80,214,2.46,-2.74,-24,1
1607013612,2020-12-03 17:40,68.55,984.98,1010.76,214,2.47,-2.73,-24,1
1607013675,2020-12-03 17:41,68.52,984.96,1010.74,214,2.49,-2.71,-24,1
1607013735,2020-12-03 17:42,68.59,984.87,1010.66,214,2.51,-2.68,-24,1
1607013796,2020-12-03 17:43,68.56,984.84,1010.62,214,2.51,-2.69,-25,1
1607013857,2020-12-03 17:44,68.55,984.83,1010.61,214,2.49,-2.71,-23,1
1607013918,2020-12-03 17:45,68.64,984.86,1010.65,214,2.55,-2.63,-25,1
1607013979,2020-12-03 17:46,68.50,984.89,1010.67,214,2.56,-2.65,-24,1
1607014039,2020-12-03 17:47,68.68,984.89,1010.67,214,2.56,-2.61,-24,1
1607014100,2020-12-03 17:48,68.71,984.86,1010.65,214,2.56,-2.61,-24,1
1607014161,2020-12-03 17:49,68.52,984.81,1010.60,214,2.55,-2.65,-24,1
1607014222,2020-12-03 17:50,68.44,984.80,1010.59,214,2.53,-2.69,-24,1
1607014283,2020-12-03 17:51,68.73,984.79,1010.57,214,2.48,-2.68,-24,1
1607014349,2020-12-03 17:52,68.86,984.79,1010.57,214,2.46,-2.67,-24,1
1607014408,2020-12-03 17:53,68.90,984.79,1010.57,214,2.45,-2.68,-25,1
1607014469,2020-12-03 17:54,68.93,984.81,1010.59,214,2.43,-2.69,-25,1
1607014530,2020-12-03 17:55,68.97,984.83,1010.61,214,2.41,-2.70,-25,1
1607014590,2020-12-03 17:56,69.19,984.81,1010.60,214,2.38,-2.69,-24,1
1607014651,2020-12-03 17:57,69.23,984.83,1010.62,214,2.36,-2.70,-24,1
1607014713,2020-12-03 17:58,69.31,984.84,1010.62,214,2.36,-2.68,-24,1
1607014774,2020-12-03 17:59,69.12,984.84,1010.62,214,2.38,-2.70,-24,1
1607014835,2020-12-03 18:00,69.13,984.86,1010.64,214,2.38,-2.70,-25,1
1607014896,2020-12-03 18:01,69.10,984.87,1010.65,214,2.39,-2.70,-25,1
1607015017,2020-12-03 18:03,69.21,984.95,1010.73,214,2.36,-2.70,-25,1
1607015077,2020-12-03 18:04,69.23,984.99,1010.77,214,2.39,-2.67,-24,1
1607015137,2020-12-03 18:05,69.18,985.04,1010.82,214,2.40,-2.67,-25,1
1607015198,2020-12-03 18:06,69.34,985.04,1010.82,214,2.42,-2.62,-24,1
1607015258,2020-12-03 18:07,69.27,985.02,1010.81,214,2.45,-2.60,-24,1
1607015319,2020-12-03 18:08,69.14,984.99,1010.78,214,2.48,-2.60,-24,1
1607015443,2020-12-03 18:10,68.89,984.99,1010.77,214,2.55,-2.58,-24,1
1607015504,2020-12-03 18:11,68.77,984.97,1010.76,214,2.57,-2.59,-24,1
1607015565,2020-12-03 18:12,68.65,984.99,1010.77,214,2.57,-2.61,-24,1
1607015626,2020-12-03 18:13,68.58,984.98,1010.77,214,2.59,-2.61,-24,1
1607015687,2020-12-03 18:14,68.60,984.92,1010.71,214,2.60,-2.59,-23,1
1607015748,2020-12-03 18:15,68.65,984.92,1010.71,214,2.60,-2.58,-24,1
1607015809,2020-12-03 18:16,68.65,984.92,1010.70,214,2.60,-2.58,-26,1
1607015869,2020-12-03 18:17,68.61,984.94,1010.73,214,2.60,-2.59,-24,1
1607015931,2020-12-03 18:18,68.69,984.92,1010.70,214,2.59,-2.58,-24,1
1607015991,2020-12-03 18:19,68.67,984.91,1010.70,214,2.59,-2.59,-24,1
1607016052,2020-12-03 18:20,68.76,984.88,1010.66,214,2.61,-2.55,-24,1
1607016113,2020-12-03 18:21,68.73,984.84,1010.63,214,2.65,-2.52,-24,1
1607016174,2020-12-03 18:22,68.62,984.80,1010.58,214,2.67,-2.52,-24,1
1607016235,2020-12-03 18:23,68.47,984.72,1010.51,214,2.68,-2.54,-24,1
1607016296,2020-12-03 18:24,68.33,984.73,1010.51,214,2.69,-2.56,-24,1
1607016356,2020-12-03 18:25,68.25,984.72,1010.50,214,2.72,-2.55,-25,1
1607016417,2020-12-03 18:26,68.19,984.67,1010.45,214,2.71,-2.57,-24,1
1607016478,2020-12-03 18:27,68.11,984.65,1010.44,214,2.71,-2.58,-24,1
1607016538,2020-12-03 18:28,68.33,984.67,1010.45,214,2.71,-2.54,-26,1
1607016599,2020-12-03 18:29,68.22,984.68,1010.47,214,2.73,-2.54,-25,1
1607016660,2020-12-03 18:31,68.22,984.67,1010.45,214,2.72,-2.55,-24,1
1607016721,2020-12-03 18:32,68.28,984.65,1010.43,214,2.74,-2.52,-24,1
1607016782,2020-12-03 18:33,68.18,984.67,1010.45,214,2.76,-2.52,-24,1
1607016842,2020-12-03 18:34,68.04,984.63,1010.41,214,2.80,-2.51,-24,1
1607016903,2020-12-03 18:35,67.84,984.63,1010.42,214,2.80,-2.55,-24,1
1607016966,2020-12-03 18:36,67.74,984.59,1010.37,214,2.80,-2.57,-24,1
1607017027,2020-12-03 18:37,67.78,984.59,1010.37,214,2.81,-2.55,-24,1
1607017088,2020-12-03 18:38,67.76,984.57,1010.36,214,2.81,-2.56,-23,1
1607017149,2020-12-03 18:39,67.76,984.55,1010.33,214,2.82,-2.55,-24,1
1607017209,2020-12-03 18:40,67.64,984.51,1010.29,214,2.83,-2.56,-24,1
1607017270,2020-12-03 18:41,67.68,984.50,1010.29,214,2.85,-2.53,-24,1
1607017334,2020-12-03 18:42,67.66,984.51,1010.29,214,2.86,-2.53,-23,1
1607017395,2020-12-03 18:43,67.65,984.50,1010.28,214,2.85,-2.54,-23,1
1607017456,2020-12-03 18:44,67.87,984.51,1010.29,214,2.73,-2.61,-24,1
1607017516,2020-12-03 18:45,68.11,984.48,1010.26,214,2.75,-2.54,-24,1
1607017577,2020-12-03 18:46,68.23,984.45,1010.24,214,2.72,-2.55,-24,1
1607017637,2020-12-03 18:47,68.41,984.48,1010.26,214,2.67,-2.56,-25,1
1607017698,2020-12-03 18:48,68.52,984.48,1010.26,214,2.70,-2.51,-25,1
1607017759,2020-12-03 18:49,68.43,984.48,1010.26,214,2.71,-2.52,-24,1
1607017819,2020-12-03 18:50,68.30,984.47,1010.25,214,2.72,-2.54,-24,1
1607017880,2020-12-03 18:51,68.27,984.44,1010.22,214,2.73,-2.53,-24,1
1607017941,2020-12-03 18:52,68.21,984.40,1010.19,214,2.73,-2.54,-24,1
1607018001,2020-12-03 18:53,68.18,984.42,1010.20,214,2.74,-2.54,-25,1
1607018062,2020-12-03 18:54,68.21,984.39,1010.18,214,2.75,-2.52,-25,1
1607018122,2020-12-03 18:55,68.03,984.38,1010.17,214,2.77,-2.54,-24,1
1607018183,2020-12-03 18:56,67.97,984.35,1010.13,214,2.78,-2.54,-24,1
1607018243,2020-12-03 18:57,68.02,984.40,1010.18,214,2.81,-2.51,-23,1
1607018303,2020-12-03 18:58,67.94,984.41,1010.19,214,2.84,-2.49,-24,1
1607018363,2020-12-03 18:59,67.83,984.41,1010.20,214,2.87,-2.48,-25,1
1607018423,2020-12-03 19:00,67.58,984.38,1010.17,214,2.88,-2.53,-25,1
1607018483,2020-12-03 19:01,67.45,984.37,1010.15,214,2.92,-2.51,-24,1
1607018604,2020-12-03 19:03,67.07,984.35,1010.13,214,2.91,-2.60,-26,1
1607018664,2020-12-03 19:04,67.08,984.31,1010.09,214,2.91,-2.60,-24,1
1607018724,2020-12-03 19:05,67.14,984.33,1010.11,214,2.88,-2.61,-24,1
1607018785,2020-12-03 19:06,67.14,984.33,1010.11,214,2.86,-2.63,-26,1
1607018845,2020-12-03 19:07,67.29,984.29,1010.07,214,2.82,-2.64,-24,1
1607018906,2020-12-03 19:08,67.47,984.28,1010.07,214,2.82,-2.60,-25,1
1607018967,2020-12-03 19:09,67.59,984.31,1010.09,214,2.82,-2.58,-25,1
1607019028,2020-12-03 19:10,67.58,984.27,1010.05,214,2.83,-2.57,-24,1
1607019095,2020-12-03 19:11,67.44,984.24,1010.02,214,2.84,-2.59,-24,1
1607019152,2020-12-03 19:12,67.49,984.25,1010.03,214,2.82,-2.60,-25,1
1607019213,2020-12-03 19:13,67.16,984.20,1009.98,214,2.82,-2.67,-25,1
1607019280,2020-12-03 19:14,67.54,984.15,1009.93,214,2.81,-2.60,-23,1
1607019340,2020-12-03 19:15,67.50,984.09,1009.88,214,2.82,-2.60,-24,1
1607019400,2020-12-03 19:16,67.45,984.09,1009.87,214,2.83,-2.60,-25,1
1607019461,2020-12-03 19:17,67.47,984.07,1009.85,214,2.83,-2.60,-25,1
1607019522,2020-12-03 19:18,67.53,984.10,1009.88,214,2.82,-2.59,-24,1
1607019583,2020-12-03 19:19,67.55,984.14,1009.92,214,2.84,-2.57,-24,1
1607019644,2020-12-03 19:20,67.46,984.12,1009.91,214,2.85,-2.58,-24,1
1607019704,2020-12-03 19:21,67.43,984.08,1009.86,214,2.86,-2.57,-25,1
1607019765,2020-12-03 19:22,67.43,984.06,1009.85,214,2.85,-2.58,-24,1
1607019825,2020-12-03 19:23,67.54,984.03,1009.82,214,2.83,-2.58,-25,1
1607019886,2020-12-03 19:24,67.55,984.04,1009.83,214,2.84,-2.57,-24,1
1607019947,2020-12-03 19:25,67.53,984.06,1009.84,214,2.86,-2.55,-24,1
1607020008,2020-12-03 19:26,67.56,984.05,1009.83,214,2.86,-2.55,-25,1
1607020069,2020-12-03 19:27,67.57,984.04,1009.82,214,2.90,-2.51,-24,1
1607020129,2020-12-03 19:28,67.38,983.97,1009.76,214,2.90,-2.55,-23,1
1607020191,2020-12-03 19:29,67.34,984.03,1009.82,214,2.90,-2.55,-26,1
1607020252,2020-12-03 19:30,67.42,984.09,1009.88,214,2.88,-2.56,-24,1
1607020313,2020-12-03 19:31,67.39,984.15,1009.93,214,2.89,-2.55,-24,1
1607020373,2020-12-03 19:32,67.52,984.15,1009.93,214,2.86,-2.56,-24,1
1607020434,2020-12-03 19:33,67.57,984.14,1009.92,214,2.85,-2.56,-24,1
1607020495,2020-12-03 19:34,67.62,984.13,1009.91,214,2.82,-2.57,-25,1
1607020558,2020-12-03 19:35,67.70,984.18,1009.96,214,2.81,-2.57,-25,1
1607020619,2020-12-03 19:36,67.82,984.17,1009.96,214,2.80,-2.55,-25,1
1607020680,2020-12-03 19:38,67.90,984.20,1009.99,214,2.81,-2.53,-25,1
1607020740,2020-12-03 19:39,68.09,984.18,1009.97,214,2.72,-2.58,-25,1
1607020801,2020-12-03 19:40,68.32,984.14,1009.92,214,2.68,-2.57,-25,1
1607020862,2020-12-03 19:41,68.35,984.11,1009.89,214,2.64,-2.60,-25,1
1607020923,2020-12-03 19:42,68.55,984.06,1009.84,214,2.58,-2.62,-24,1
1607020984,2020-12-03 19:43,68.69,984.09,1009.87,214,2.59,-2.58,-25,1
1607021044,2020-12-03 19:44,68.62,984.09,1009.87,214,2.61,-2.58,-24,1
1607021105,2020-12-03 19:45,68.83,984.07,1009.86,214,2.62,-2.53,-25,1
1607021166,2020-12-03 19:46,68.77,984.07,1009.85,214,2.62,-2.54,-25,1
1607021227,2020-12-03 19:47,68.99,984.07,1009.85,214,2.59,-2.53,-25,1
1607021287,2020-12-03 19:48,68.88,984.17,1009.95,214,2.54,-2.59,-24,1
1607021348,2020-12-03 19:49,68.87,984.26,1010.05,214,2.56,-2.58,-24,1
1607021409,2020-12-03 19:50,69.03,984.18,1009.96,214,2.59,-2.52,-24,1
1607021471,2020-12-03 19:51,68.93,984.10,1009.88,214,2.63,-2.50,-24,1
1607021532,2020-12-03 19:52,68.74,984.05,1009.84,214,2.65,-2.52,-24,1
1607021593,2020-12-03 19:53,68.66,984.11,1009.89,214,2.67,-2.51,-24,1
1607021654,2020-12-03 19:54,68.61,984.13,1009.91,214,2.71,-2.48,-24,1
1607021717,2020-12-03 19:55,68.61,983.99,1009.78,214,2.75,-2.45,-24,1
1607021784,2020-12-03 19:56,68.33,983.86,1009.64,214,2.74,-2.51,-25,1
1607021843,2020-12-03 19:57,68.31,983.93,1009.72,214,2.76,-2.50,-25,1
1607021904,2020-12-03 19:58,68.35,983.92,1009.70,214,2.78,-2.47,-24,1
1607021965,2020-12-03 19:59,68.23,983.88,1009.67,214,2.82,-2.45,-25,1
1607022026,2020-12-03 20:00,68.17,983.99,1009.77,214,2.84,-2.45,-24,1
1607022089,2020-12-03 20:01,68.00,984.08,1009.87,214,2.85,-2.47,-26,1
1607022213,2020-12-03 20:03,67.71,984.07,1009.85,214,2.87,-2.51,-25,1
1607022273,2020-12-03 20:04,67.76,984.07,1009.86,214,2.84,-2.53,-24,1
1607022335,2020-12-03 20:05,67.77,984.09,1009.87,214,2.86,-2.51,-25,1
1607022395,2020-12-03 20:06,67.88,984.07,1009.86,214,2.88,-2.47,-25,1
1607022455,2020-12-03 20:07,67.82,984.07,1009.86,214,2.87,-2.49,-24,1
1607022515,2020-12-03 20:08,67.78,984.12,1009.90,214,2.86,-2.51,-24,1
1607022576,2020-12-03 20:09,67.89,984.14,1009.93,214,2.87,-2.47,-24,1
1607022636,2020-12-03 20:10,67.94,984.15,1009.93,214,2.89,-2.44,-25,1
1607022698,2020-12-03 20:11,67.67,984.17,1009.95,214,2.89,-2.50,-24,1
1607022759,2020-12-03 20:12,67.55,984.21,1009.99,214,2.88,-2.53,-24,1
1607022820,2020-12-03 20:13,67.61,984.24,1010.02,214,2.90,-2.50,-25,1
1607022881,2020-12-03 20:14,67.57,984.20,1009.99,214,2.93,-2.48,-23,1
1607022942,2020-12-03 20:15,67.75,984.09,1009.88,214,2.94,-2.43,-25,1
1607023003,2020-12-03 20:16,67.61,984.05,1009.83,214,2.86,-2.54,-24,1
1607023064,2020-12-03 20:17,67.51,984.09,1009.87,214,2.89,-2.53,-25,1
1607023124,2020-12-03 20:18,67.58,984.03,1009.81,214,2.87,-2.53,-24,1
1607023188,2020-12-03 20:19,67.54,984.00,1009.78,214,2.90,-2.51,-25,1
1607023248,2020-12-03 20:20,67.47,983.94,1009.73,214,2.94,-2.49,-24,1
1607023309,2020-12-03 20:21,67.38,983.90,1009.69,214,2.97,-2.48,-25,1
1607023370,2020-12-03 20:22,67.31,983.84,1009.62,214,3.00,-2.46,-25,1
1607023494,2020-12-03 20:24,67.03,983.84,1009.62,214,3.05,-2.47,-25,1
1607023554,2020-12-03 20:25,67.00,983.93,1009.71,214,3.09,-2.44,-25,1
1607023614,2020-12-03 20:26,66.85,983.92,1009.70,214,3.11,-2.45,-25,1
1607023674,2020-12-03 20:27,66.70,983.85,1009.64,214,3.10,-2.49,-25,1
1607023736,2020-12-03 20:28,66.80,983.85,1009.64,214,3.04,-2.53,-24,1
1607023798,2020-12-03 20:29,66.94,983.90,1009.69,214,3.05,-2.49,-25,1
1607023859,2020-12-03 20:30,66.84,983.87,1009.66,214,3.08,-2.48,-25,1
1607023919,2020-12-03 20:31,66.78,983.88,1009.66,214,3.10,-2.47,-24,1
1607023980,2020-12-03 20:33,66.77,983.91,1009.70,214,3.12,-2.46,-24,1
1607024041,2020-12-03 20:34,66.92,983.90,1009.68,214,3.15,-2.40,-23,1
1607024102,2020-12-03 20:35,66.52,983.90,1009.69,214,3.15,-2.48,-24,1
1607024163,2020-12-03 20:36,66.58,983.90,1009.68,214,3.17,-2.45,-24,1
1607024224,2020-12-03 20:37,66.75,983.94,1009.73,214,3.19,-2.39,-25,1
1607024284,2020-12-03 20:38,66.75,983.94,1009.72,214,3.19,-2.39,-25,1
1607024345,2020-12-03 20:39,66.93,983.97,1009.75,214,3.06,-2.48,-24,1
1607024405,2020-12-03 20:40,67.05,984.00,1009.78,214,3.05,-2.47,-25,1
1607024466,2020-12-03 20:41,66.95,984.02,1009.80,214,3.08,-2.46,-25,1
1607024526,2020-12-03 20:42,66.91,983.99,1009.77,214,3.11,-2.44,-25,1
1607024586,2020-12-03 20:43,66.99,984.04,1009.82,214,3.14,-2.39,-25,1
1607024647,2020-12-03 20:44,67.01,984.07,1009.85,214,3.15,-2.38,-24,1
1607024707,2020-12-03 20:45,66.60,984.03,1009.82,214,3.11,-2.50,-24,1
1607024768,2020-12-03 20:46,67.01,984.03,1009.81,214,3.06,-2.47,-24,1
1607024831,2020-12-03 20:47,67.16,984.03,1009.81,214,3.08,-2.42,-25,1
1607024892,2020-12-03 20:48,67.24,984.00,1009.78,214,3.12,-2.36,-24,1
1607024952,2020-12-03 20:49,67.22,983.96,1009.74,214,3.15,-2.34,-24,1
1607025013,2020-12-03 20:50,67.08,983.99,1009.78,214,3.17,-2.35,-25,1
1607025074,2020-12-03 20:51,66.90,984.01,1009.80,214,3.21,-2.35,-25,1
1607025135,2020-12-03 20:52,66.85,983.99,1009.77,214,3.23,-2.34,-24,1
1607025196,2020-12-03 20:53,66.71,983.98,1009.76,214,3.26,-2.34,-24,1
1607025257,2020-12-03 20:54,66.34,983.98,1009.76,214,3.27,-2.40,-25,1
1607025318,2020-12-03 20:55,66.02,983.98,1009.76,214,3.23,-2.51,-24,1
1607025381,2020-12-03 20:56,67.04,983.98,1009.77,214,3.03,-2.49,-25,1
1607025442,2020-12-03 20:57,67.50,983.97,1009.75,214,2.95,-2.47,-25,1
1607025504,2020-12-03 20:58,67.58,983.96,1009.74,214,2.94,-2.47,-24,1
1607025567,2020-12-03 20:59,67.56,984.02,1009.80,214,2.88,-2.53,-24,1
1607025628,2020-12-03 21:00,67.58,984.02,1009.81,214,2.88,-2.53,-24,1
1607025689,2020-12-03 21:01,67.72,984.02,1009.81,214,2.86,-2.52,-26,1
1607025811,2020-12-03 21:03,67.33,984.05,1009.83,214,2.93,-2.53,-23,1
1607025872,2020-12-03 21:04,67.49,984.05,1009.83,214,2.98,-2.45,-24,1
1607025936,2020-12-03 21:05,67.53,984.03,1009.81,214,3.03,-2.39,-23,1
1607025996,2020-12-03 21:06,67.12,984.01,1009.80,214,3.06,-2.45,-25,1
1607026056,2020-12-03 21:07,67.24,983.96,1009.75,214,3.08,-2.40,-25,1
1607026117,2020-12-03 21:08,67.11,983.91,1009.69,214,3.11,-2.40,-25,1
1607026178,2020-12-03 21:09,66.99,983.85,1009.63,214,3.13,-2.40,-24,1
1607026238,2020-12-03 21:10,66.88,983.89,1009.67,214,3.18,-2.38,-24,1
1607026299,2020-12-03 21:11,66.70,983.96,1009.74,214,3.21,-2.39,-24,1
1607026360,2020-12-03 21:12,66.63,983.95,1009.74,214,3.22,-2.39,-24,1
1607026420,2020-12-03 21:13,66.71,983.96,1009.74,214,3.20,-2.39,-24,1
1607026481,2020-12-03 21:14,66.96,983.97,1009.75,214,3.14,-2.40,-25,1
1607026542,2020-12-03 21:15,67.93,983.99,1009.78,214,2.94,-2.40,-24,1
1607026603,2020-12-03 21:16,69.08,984.04,1009.82,214,2.70,-2.40,-24,1
1607026664,2020-12-03 21:17,69.58,984.05,1009.83,214,2.64,-2.36,-24,1
1607026724,2020-12-03 21:18,70.07,984.03,1009.81,214,2.56,-2.34,-23,1
1607026785,2020-12-03 21:19,70.32,984.01,1009.79,214,2.53,-2.32,-24,1
1607026845,2020-12-03 21:20,70.52,984.02,1009.80,214,2.44,-2.37,-24,1
1607026906,2020-12-03 21:21,70.63,984.02,1009.81,214,2.43,-2.36,-25,1
1607026967,2020-12-03 21:22,70.52,984.00,1009.79,214,2.50,-2.32,-28,1
1607027032,2020-12-03 21:23,70.20,983.97,1009.75,214,2.63,-2.25,-25,1
1607027093,2020-12-03 21:24,69.72,983.92,1009.71,214,2.70,-2.28,-23,1
1607027154,2020-12-03 21:25,69.36,983.90,1009.68,214,2.75,-2.30,-24,1
1607027214,2020-12-03 21:26,69.10,983.87,1009.65,214,2.79,-2.31,-24,1
1607027275,2020-12-03 21:27,69.01,983.81,1009.60,214,2.83,-2.29,-24,1
1607027336,2020-12-03 21:28,68.92,983.82,1009.61,214,2.88,-2.26,-25,1
1607027396,2020-12-03 21:29,68.71,983.86,1009.64,214,2.91,-2.27,-28,1
1607027457,2020-12-03 21:30,68.58,983.84,1009.62,214,2.88,-2.33,-24,1
1607027518,2020-12-03 21:31,68.45,983.76,1009.54,214,2.96,-2.28,-24,1
1607027579,2020-12-03 21:32,68.32,983.67,1009.46,214,2.98,-2.28,-24,1
1607027639,2020-12-03 21:33,68.24,983.65,1009.43,214,2.98,-2.30,-24,1
1607027700,2020-12-03 21:35,67.91,983.65,1009.43,214,2.96,-2.38,-25,1
1607027763,2020-12-03 21:36,68.19,983.60,1009.38,214,2.95,-2.34,-24,1
1607027824,2020-12-03 21:37,68.31,983.56,1009.34,214,2.93,-2.33,-24,1
1607027884,2020-12-03 21:38,68.41,983.57,1009.35,214,2.94,-2.30,-24,1
1607027945,2020-12-03 21:39,68.39,983.58,1009.36,214,2.95,-2.30,-25,1
1607028006,2020-12-03 21:40,68.35,983.60,1009.38,214,2.95,-2.31,-24,1
1607028066,2020-12-03 21:41,68.29,983.59,1009.37,214,2.96,-2.31,-24,1
1607028127,2020-12-03 21:42,68.21,983.50,1009.28,214,2.96,-2.32,-24,1
1607028188,2020-12-03 21:43,68.10,983.50,1009.29,214,2.97,-2.33,-24,1
1607028249,2020-12-03 21:44,68.00,983.49,1009.27,214,2.97,-2.36,-25,1
1607028310,2020-12-03 21:45,67.85,983.40,1009.19,214,2.99,-2.37,-25,1
1607028370,2020-12-03 21:46,67.61,983.37,1009.15,214,2.98,-2.42,-24,1
1607028431,2020-12-03 21:47,67.54,983.38,1009.16,214,2.99,-2.43,-24,1
1607028491,2020-12-03 21:48,67.40,983.36,1009.15,214,3.00,-2.45,-23,1
1607028552,2020-12-03 21:49,67.31,983.40,1009.19,214,3.00,-2.46,-23,1
1607028613,2020-12-03 21:50,67.32,983.40,1009.18,214,2.97,-2.49,-24,1
1607028674,2020-12-03 21:51,67.28,983.39,1009.17,214,3.00,-2.47,-25,1
1607028735,2020-12-03 21:52,67.42,983.36,1009.14,214,3.00,-2.44,-24,1
1607028795,2020-12-03 21:53,67.03,983.32,1009.11,214,3.01,-2.51,-24,1
1607028855,2020-12-03 21:54,67.27,983.31,1009.09,214,3.00,-2.47,-24,1
1607028916,2020-12-03 21:55,67.21,983.33,1009.11,214,2.97,-2.51,-24,1
1607028977,2020-12-03 21:56,67.36,983.36,1009.15,214,2.88,-2.57,-24,1
1607029038,2020-12-03 21:57,67.39,983.40,1009.18,214,2.90,-2.54,-25,1
1607029099,2020-12-03 21:58,67.48,983.44,1009.22,214,2.87,-2.56,-24,1
1607029159,2020-12-03 21:59,67.54,983.47,1009.25,214,2.89,-2.52,-24,1
1607029406,2020-12-03 22:03,67.53,983.45,1009.23,214,2.89,-2.52,-26,1
1607029467,2020-12-03 22:04,67.42,983.46,1009.24,214,2.89,-2.55,-26,1
1607029530,2020-12-03 22:05,67.43,983.45,1009.23,214,2.89,-2.55,-25,1
1607029590,2020-12-03 22:06,67.55,983.43,1009.21,214,2.89,-2.52,-24,1
1607029651,2020-12-03 22:07,67.52,983.42,1009.20,214,2.87,-2.55,-25,1
1607029712,2020-12-03 22:08,67.49,983.38,1009.16,214,2.83,-2.59,-24,1
1607029773,2020-12-03 22:09,67.65,983.34,1009.13,214,2.81,-2.58,-24,1
1607029833,2020-12-03 22:10,67.78,983.34,1009.13,214,2.81,-2.55,-24,1
1607029894,2020-12-03 22:11,67.75,983.32,1009.10,214,2.82,-2.55,-25,1
1607029954,2020-12-03 22:12,67.84,983.33,1009.11,214,2.82,-2.53,-25,1
1607030015,2020-12-03 22:13,67.86,983.36,1009.15,214,2.84,-2.51,-25,1
1607030076,2020-12-03 22:14,67.79,983.38,1009.17,214,2.84,-2.52,-25,1
1607030137,2020-12-03 22:15,67.79,983.44,1009.22,214,2.82,-2.54,-25,1
1607030198,2020-12-03 22:16,67.79,983.46,1009.25,214,2.81,-2.55,-25,1
1607030258,2020-12-03 22:17,67.77,983.43,1009.22,214,2.83,-2.54,-25,1
1607030319,2020-12-03 22:18,67.69,983.34,1009.12,214,2.86,-2.52,-25,1
1607030380,2020-12-03 22:19,67.61,983.26,1009.05,214,2.89,-2.51,-25,1
1607030441,2020-12-03 22:20,67.52,983.24,1009.02,214,2.89,-2.53,-24,1
1607030502,2020-12-03 22:21,67.50,983.22,1009.00,214,2.94,-2.48,-25,1
1607030562,2020-12-03 22:22,67.36,983.17,1008.96,214,2.96,-2.49,-25,1
1607030623,2020-12-03 22:23,67.26,983.23,1009.01,214,2.98,-2.49,-25,1
1607030684,2020-12-03 22:24,67.13,983.25,1009.04,214,2.99,-2.51,-25,1
1607030745,2020-12-03 22:25,67.08,983.30,1009.08,214,2.99,-2.52,-25,1
1607030805,2020-12-03 22:26,67.19,983.37,1009.16,214,2.94,-2.55,-24,1
1607030866,2020-12-03 22:27,67.25,983.35,1009.14,214,2.97,-2.51,-25,1
1607030926,2020-12-03 22:28,67.29,983.32,1009.11,214,2.97,-2.50,-25,1
1607030987,2020-12-03 22:29,67.55,983.36,1009.14,214,2.78,-2.63,-24,1
1607031048,2020-12-03 22:30,67.91,983.43,1009.21,214,2.75,-2.58,-23,1
1607031109,2020-12-03 22:31,67.88,983.45,1009.23,214,2.76,-2.58,-24,1
1607031170,2020-12-03 22:32,67.82,983.45,1009.23,214,2.77,-2.58,-25,1
1607031230,2020-12-03 22:33,67.91,983.45,1009.23,214,2.73,-2.60,-24,1
1607031291,2020-12-03 22:34,67.87,983.44,1009.22,214,2.75,-2.59,-24,1
1607031351,2020-12-03 22:35,67.86,983.39,1009.18,214,2.76,-2.59,-25,1
1607031412,2020-12-03 22:36,67.91,983.28,1009.07,214,2.78,-2.55,-24,1
1607031473,2020-12-03 22:37,67.86,983.24,1009.02,214,2.80,-2.55,-25,1
1607031533,2020-12-03 22:38,67.84,983.14,1008.92,214,2.84,-2.51,-25,1
1607031594,2020-12-03 22:39,67.78,983.09,1008.87,214,2.86,-2.51,-24,1
1607031783,2020-12-03 22:43,67.37,983.09,1008.88,214,2.87,-2.58,-25,1
1607031844,2020-12-03 22:44,67.37,983.13,1008.92,214,2.87,-2.58,-25,1
1607031905,2020-12-03 22:45,67.40,983.16,1008.95,214,2.87,-2.57,-25,1
1607031966,2020-12-03 22:46,67.52,983.14,1008.92,214,2.84,-2.57,-25,1
1607032026,2020-12-03 22:47,67.55,983.14,1008.92,214,2.83,-2.58,-24,1
1607032087,2020-12-03 22:48,67.52,983.05,1008.83,214,2.83,-2.58,-26,1
1607032148,2020-12-03 22:49,67.54,983.04,1008.83,214,2.85,-2.56,-24,1
1607032209,2020-12-03 22:50,67.48,983.01,1008.79,214,2.87,-2.56,-25,1
1607032269,2020-12-03 22:51,67.48,983.08,1008.87,214,2.85,-2.57,-24,1
1607032330,2020-12-03 22:52,67.51,983.06,1008.85,214,2.88,-2.54,-25,1
1607032390,2020-12-03 22:53,67.45,983.05,1008.83,214,2.88,-2.55,-27,1
1607032451,2020-12-03 22:54,67.40,982.99,1008.77,214,2.88,-2.56,-25,1
1607032512,2020-12-03 22:55,67.50,982.95,1008.73,214,2.88,-2.54,-25,1
1607032573,2020-12-03 22:56,67.42,982.92,1008.70,214,2.88,-2.56,-25,1
1607032634,2020-12-03 22:57,67.23,982.86,1008.64,214,2.89,-2.59,-25,1
1607032694,2020-12-03 22:58,67.62,982.94,1008.72,214,2.85,-2.55,-25,1
1607032754,2020-12-03 22:59,67.73,982.92,1008.71,214,2.83,-2.54,-25,1
1607032815,2020-12-03 23:00,67.87,982.90,1008.68,214,2.81,-2.53,-24,1
1607032876,2020-12-03 23:01,67.89,982.85,1008.64,214,2.87,-2.47,-25,1
1607032999,2020-12-03 23:03,67.84,982.84,1008.62,214,2.84,-2.51,-25,1
1607033060,2020-12-03 23:04,67.89,982.94,1008.72,214,2.82,-2.52,-24,1
1607033121,2020-12-03 23:05,67.90,982.92,1008.70,214,2.83,-2.51,-24,1
1607033181,2020-12-03 23:06,67.88,982.95,1008.73,214,2.83,-2.51,-24,1
1607033242,2020-12-03 23:07,67.99,982.91,1008.69,214,2.83,-2.49,-25,1
1607033302,2020-12-03 23:08,68.08,982.91,1008.69,214,2.81,-2.49,-25,1
1607033363,2020-12-03 23:09,68.12,982.92,1008.71,214,2.80,-2.49,-24,1
1607033424,2020-12-03 23:10,68.21,982.93,1008.71,214,2.81,-2.47,-24,1
1607033485,2020-12-03 23:11,68.17,982.98,1008.76,214,2.82,-2.47,-25,1
1607033546,2020-12-03 23:12,68.13,983.02,1008.81,214,2.82,-2.47,-24,1
1607033606,2020-12-03 23:13,68.14,983.06,1008.84,214,2.85,-2.44,-24,1
1607033667,2020-12-03 23:14,68.10,983.04,1008.82,214,2.87,-2.43,-24,1
1607033727,2020-12-03 23:15,68.01,983.06,1008.84,214,2.86,-2.46,-25,1
1607033788,2020-12-03 23:16,68.01,983.05,1008.83,214,2.87,-2.45,-24,1
1607033856,2020-12-03 23:17,67.96,983.12,1008.91,214,2.89,-2.44,-25,1
1607033913,2020-12-03 23:18,67.84,983.06,1008.84,214,2.89,-2.46,-24,1
1607033974,2020-12-03 23:19,67.93,983.01,1008.79,214,2.90,-2.44,-24,1
1607034035,2020-12-03 23:20,67.92,982.93,1008.71,214,2.89,-2.45,-24,1
1607034096,2020-12-03 23:21,67.86,982.91,1008.69,214,2.89,-2.46,-24,1
1607034157,2020-12-03 23:22,67.85,982.87,1008.65,214,2.89,-2.46,-24,1
1607034218,2020-12-03 23:23,67.93,982.84,1008.62,214,2.91,-2.43,-24,1
1607034278,2020-12-03 23:24,67.90,982.77,1008.56,214,2.91,-2.43,-24,1
1607034339,2020-12-03 23:25,67.87,982.74,1008.52,214,2.91,-2.44,-25,1
1607034400,2020-12-03 23:26,67.83,982.68,1008.47,214,2.93,-2.43,-24,1
1607034462,2020-12-03 23:27,67.73,982.68,1008.46,214,2.98,-2.40,-24,1
1607034522,2020-12-03 23:28,67.66,982.68,1008.46,214,2.95,-2.44,-24,1
1607034583,2020-12-03 23:29,67.78,982.71,1008.50,214,2.95,-2.42,-24,1
1607034643,2020-12-03 23:30,67.82,982.74,1008.53,214,2.95,-2.41,-24,1
1607034703,2020-12-03 23:31,67.78,982.73,1008.52,214,2.94,-2.43,-24,1
1607034763,2020-12-03 23:32,67.82,982.77,1008.55,214,2.93,-2.43,-24,1
1607034823,2020-12-03 23:33,67.94,982.74,1008.53,214,2.93,-2.41,-25,1
1607034883,2020-12-03 23:34,67.90,982.73,1008.52,214,2.91,-2.43,-25,1
1607034944,2020-12-03 23:35,67.87,982.74,1008.52,214,2.90,-2.45,-25,1
1607035004,2020-12-03 23:36,67.97,982.72,1008.51,214,2.90,-2.43,-24,1
1607035064,2020-12-03 23:37,68.03,982.72,1008.50,214,2.90,-2.42,-24,1
1607035124,2020-12-03 23:38,68.06,982.72,1008.50,214,2.91,-2.40,-24,1
1607035184,2020-12-03 23:39,68.12,982.73,1008.51,214,2.88,-2.42,-25,1
1607035244,2020-12-03 23:40,68.38,982.72,1008.50,214,2.82,-2.42,-25,1
1607035305,2020-12-03 23:41,68.47,982.75,1008.54,214,2.83,-2.40,-24,1
1607035365,2020-12-03 23:42,68.36,982.79,1008.57,214,2.84,-2.41,-25,1
1607035425,2020-12-03 23:43,68.41,982.86,1008.64,214,2.81,-2.43,-25,1
1607035488,2020-12-03 23:44,68.46,982.83,1008.61,214,2.81,-2.42,-25,1
1607035548,2020-12-03 23:45,68.55,982.77,1008.56,214,2.80,-2.41,-25,1
1607035608,2020-12-03 23:46,68.54,982.78,1008.56,214,2.78,-2.43,-25,1
1607035668,2020-12-03 23:47,68.68,982.72,1008.51,214,2.79,-2.39,-25,1
1607035730,2020-12-03 23:48,68.71,982.71,1008.49,214,2.81,-2.37,-24,1
1607035790,2020-12-03 23:49,68.46,982.66,1008.45,214,2.83,-2.40,-25,1
1607035851,2020-12-03 23:50,68.27,982.56,1008.34,214,2.84,-2.43,-24,1
1607035912,2020-12-03 23:51,68.20,982.47,1008.25,214,2.82,-2.46,-25,1
1607035972,2020-12-03 23:52,68.06,982.49,1008.27,214,2.81,-2.50,-24,1
1607036033,2020-12-03 23:53,68.31,982.45,1008.23,214,2.80,-2.46,-25,1
1607036093,2020-12-03 23:54,68.39,982.43,1008.21,214,2.76,-2.48,-25,1
1607036154,2020-12-03 23:55,68.55,982.39,1008.18,214,2.67,-2.53,-25,1
1607036215,2020-12-03 23:56,69.01,982.36,1008.14,214,2.56,-2.55,-25,1
1607036276,2020-12-03 23:57,68.99,982.34,1008.13,214,2.49,-2.62,-25,1
1607036336,2020-12-03 23:58,69.08,982.36,1008.15,214,2.45,-2.64,-25,1
1607036397,2020-12-03 23:59,69.10,982.36,1008.14,214,2.43,-2.66,-25,1