1607036458,2020-12-04 00:00,69.07,982.31,1008.09,214,2.44,-2.65,-25,1
1607036519,2020-12-04 00:01,69.25,982.25,1008.04,214,2.46,-2.60,-24,1
1607036640,2020-12-04 00:04,69.48,982.12,1007.91,214,2.49,-2.53,-25,1
1607036701,2020-12-04 00:05,69.42,982.07,1007.86,214,2.50,-2.53,-25,1
1607036761,2020-12-04 00:06,69.31,982.08,1007.86,214,2.52,-2.53,-25,1
1607036821,2020-12-04 00:07,69.27,982.12,1007.90,214,2.52,-2.54,-25,1
1607036882,2020-12-04 00:08,69.47,982.11,1007.89,214,2.50,-2.52,-25,1
1607036943,2020-12-04 00:09,69.69,982.12,1007.90,214,2.47,-2.50,-24,1
1607037004,2020-12-04 00:10,69.72,982.11,1007.90,214,2.47,-2.50,-25,1
1607037064,2020-12-04 00:11,69.71,982.03,1007.81,214,2.48,-2.49,-24,1
1607037124,2020-12-04 00:12,69.87,981.98,1007.77,214,2.49,-2.45,-25,1
1607037185,2020-12-04 00:13,69.79,982.02,1007.81,214,2.49,-2.47,-24,1
1607037246,2020-12-04 00:14,69.79,982.06,1007.85,214,2.49,-2.47,-24,1
1607037371,2020-12-04 00:16,69.60,982.20,1007.98,214,2.47,-2.52,-25,1
1607037431,2020-12-04 00:17,69.62,982.28,1008.06,214,2.41,-2.57,-25,1
1607037491,2020-12-04 00:18,69.69,982.28,1008.07,214,2.37,-2.60,-25,1
1607037552,2020-12-04 00:19,69.84,982.31,1008.09,214,2.38,-2.56,-25,1
1607037614,2020-12-04 00:20,69.83,982.31,1008.09,214,2.40,-2.54,-24,1
1607037675,2020-12-04 00:21,69.87,982.28,1008.06,214,2.42,-2.52,-25,1
1607037736,2020-12-04 00:22,69.84,982.22,1008.01,214,2.44,-2.50,-25,1
1607037796,2020-12-04 00:23,69.72,982.15,1007.93,214,2.48,-2.49,-24,1
1607037857,2020-12-04 00:24,69.55,982.14,1007.92,214,2.51,-2.49,-24,1
1607037919,2020-12-04 00:25,69.38,982.11,1007.89,214,2.53,-2.51,-24,1
1607037980,2020-12-04 00:26,69.29,982.17,1007.95,214,2.54,-2.51,-33,1
1607038040,2020-12-04 00:27,69.30,982.15,1007.93,214,2.53,-2.52,-24,1
1607038100,2020-12-04 00:28,69.33,982.08,1007.86,214,2.52,-2.53,-24,1
1607038161,2020-12-04 00:29,69.47,982.13,1007.91,214,2.46,-2.56,-24,1
1607038222,2020-12-04 00:30,69.73,982.17,1007.96,214,2.32,-2.64,-24,1
1607038283,2020-12-04 00:31,69.82,982.12,1007.90,214,2.32,-2.62,-24,1
1607038344,2020-12-04 00:32,69.82,982.05,1007.83,214,2.32,-2.62,-25,1
1607038404,2020-12-04 00:33,69.91,982.04,1007.82,214,2.35,-2.58,-25,1
1607038464,2020-12-04 00:34,70.02,981.86,1007.64,214,2.36,-2.55,-24,1
1607038524,2020-12-04 00:35,69.97,981.90,1007.68,214,2.38,-2.54,-25,1
1607038584,2020-12-04 00:36,69.84,981.83,1007.61,214,2.40,-2.54,-25,1
1607038646,2020-12-04 00:37,69.65,981.77,1007.55,214,2.43,-2.55,-25,1
1607038706,2020-12-04 00:38,70.17,981.78,1007.56,214,2.27,-2.60,-24,1
1607038766,2020-12-04 00:39,70.52,981.79,1007.57,214,2.29,-2.52,-25,1
1607038826,2020-12-04 00:40,70.53,981.79,1007.58,214,2.32,-2.49,-24,1
1607038886,2020-12-04 00:41,70.45,981.83,1007.61,214,2.36,-2.46,-24,1
1607038946,2020-12-04 00:42,70.38,981.85,1007.64,214,2.40,-2.44,-24,1
1607039006,2020-12-04 00:43,70.67,981.84,1007.62,214,2.28,-2.50,-24,1
1607039067,2020-12-04 00:44,70.85,981.79,1007.57,214,2.22,-2.52,-24,1
1607039127,2020-12-04 00:45,71.12,981.78,1007.56,214,2.21,-2.48,-24,1
1607039187,2020-12-04 00:46,71.14,981.71,1007.49,214,2.24,-2.45,-24,1
1607039247,2020-12-04 00:47,71.15,981.70,1007.49,214,2.26,-2.43,-24,1
1607039307,2020-12-04 00:48,70.95,981.69,1007.48,214,2.28,-2.44,-25,1
1607039369,2020-12-04 00:49,70.90,981.68,1007.46,214,2.30,-2.44,-24,1
1607039430,2020-12-04 00:50,71.30,981.72,1007.50,214,2.29,-2.37,-24,1
1607039491,2020-12-04 00:51,71.43,981.75,1007.54,214,2.27,-2.36,-25,1
1607039552,2020-12-04 00:52,71.39,981.77,1007.55,214,2.32,-2.32,-25,1
1607039613,2020-12-04 00:53,71.30,981.80,1007.58,214,2.33,-2.33,-25,1
1607039675,2020-12-04 00:54,71.26,981.82,1007.60,214,2.38,-2.29,-25,1
1607039736,2020-12-04 00:55,71.24,981.82,1007.61,214,2.40,-2.27,-26,1
1607039797,2020-12-04 00:56,71.05,981.87,1007.65,214,2.35,-2.36,-25,1
1607039858,2020-12-04 00:57,71.19,981.87,1007.66,214,2.32,-2.36,-26,1
1607039919,2020-12-04 00:58,71.16,981.91,1007.69,214,2.32,-2.37,-37,1
1607039980,2020-12-04 00:59,71.26,981.91,1007.69,214,2.34,-2.33,-25,1
1607040040,2020-12-04 01:00,71.30,981.88,1007.66,214,2.37,-2.29,-25,1
1607040101,2020-12-04 01:01,71.23,981.86,1007.64,214,2.37,-2.30,-25,1
1607040222,2020-12-04 01:03,71.22,981.87,1007.65,214,2.42,-2.26,-25,1
1607040288,2020-12-04 01:04,71.33,981.94,1007.72,214,2.45,-2.21,-25,1
1607040346,2020-12-04 01:05,71.50,981.95,1007.73,214,2.48,-2.15,-25,1
1607040407,2020-12-04 01:06,71.29,981.99,1007.77,214,2.48,-2.19,-24,1
1607040468,2020-12-04 01:07,71.39,982.05,1007.83,214,2.49,-2.16,-24,1
1607040529,2020-12-04 01:08,71.44,982.04,1007.83,214,2.52,-2.12,-24,1
1607040590,2020-12-04 01:09,71.45,981.99,1007.78,214,2.52,-2.12,-25,1
1607040651,2020-12-04 01:10,71.41,982.00,1007.78,214,2.54,-2.11,-24,1
1607040711,2020-12-04 01:11,71.32,981.99,1007.78,214,2.57,-2.09,-25,1
1607040771,2020-12-04 01:12,71.24,981.99,1007.77,214,2.60,-2.08,-24,1
1607040831,2020-12-04 01:13,70.99,981.98,1007.76,214,2.62,-2.11,-24,1
1607040891,2020-12-04 01:14,70.84,981.95,1007.74,214,2.64,-2.12,-25,1
1607040951,2020-12-04 01:15,70.67,981.92,1007.70,214,2.64,-2.15,-24,1
1607041011,2020-12-04 01:16,70.67,981.92,1007.70,214,2.63,-2.16,-24,1
1607041071,2020-12-04 01:17,70.70,981.90,1007.68,214,2.64,-2.15,-24,1
1607041132,2020-12-04 01:18,70.66,981.90,1007.68,214,2.66,-2.13,-24,1
1607041192,2020-12-04 01:19,70.79,981.92,1007.70,214,2.68,-2.09,-24,1
1607041252,2020-12-04 01:20,70.60,981.87,1007.65,214,2.68,-2.13,-24,1
1607041313,2020-12-04 01:21,70.69,981.83,1007.61,214,2.67,-2.12,-27,1
1607041375,2020-12-04 01:22,70.67,981.79,1007.58,214,2.69,-2.10,-25,1
1607041437,2020-12-04 01:23,70.66,981.80,1007.58,214,2.71,-2.09,-24,1
1607041498,2020-12-04 01:24,70.72,981.82,1007.60,214,2.73,-2.05,-25,1
1607041559,2020-12-04 01:25,70.41,981.79,1007.58,214,2.71,-2.13,-25,1
1607041620,2020-12-04 01:27,70.21,981.78,1007.56,214,2.66,-2.22,-25,1
1607041681,2020-12-04 01:28,70.19,981.78,1007.57,214,2.67,-2.21,-24,1
1607041741,2020-12-04 01:29,70.20,981.81,1007.59,214,2.68,-2.20,-24,1
1607041802,2020-12-04 01:30,70.30,981.80,1007.59,214,2.68,-2.18,-24,1
1607041863,2020-12-04 01:31,70.42,981.79,1007.58,214,2.70,-2.14,-24,1
1607041924,2020-12-04 01:32,70.51,981.76,1007.54,214,2.73,-2.10,-24,1
1607041985,2020-12-04 01:33,70.41,981.75,1007.54,214,2.75,-2.10,-24,1
1607042048,2020-12-04 01:34,70.53,981.76,1007.54,214,2.76,-2.06,-23,1
1607042109,2020-12-04 01:35,70.49,981.71,1007.49,214,2.78,-2.05,-25,1
1607042170,2020-12-04 01:36,70.46,981.71,1007.49,214,2.80,-2.04,-25,1
1607042231,2020-12-04 01:37,70.40,981.72,1007.50,214,2.80,-2.05,-24,1
1607042291,2020-12-04 01:38,70.36,981.74,1007.52,214,2.82,-2.04,-27,1
1607042352,2020-12-04 01:39,70.33,981.72,1007.50,214,2.85,-2.02,-24,1
1607042413,2020-12-04 01:40,70.29,981.71,1007.50,214,2.85,-2.02,-24,1
1607042474,2020-12-04 01:41,70.25,981.70,1007.49,214,2.85,-2.03,-24,1
1607042535,2020-12-04 01:42,70.20,981.63,1007.41,214,2.86,-2.03,-24,1
1607042600,2020-12-04 01:43,70.32,981.67,1007.45,214,2.83,-2.04,-26,1
1607042659,2020-12-04 01:44,70.30,981.59,1007.37,214,2.85,-2.02,-24,1
1607042720,2020-12-04 01:45,70.27,981.53,1007.31,214,2.86,-2.02,-24,1
1607042781,2020-12-04 01:46,70.16,981.54,1007.32,214,2.89,-2.01,-23,1
1607042842,2020-12-04 01:47,70.15,981.48,1007.26,214,2.89,-2.01,-24,1
1607042902,2020-12-04 01:48,70.25,981.41,1007.20,214,2.89,-1.99,-24,1
1607042963,2020-12-04 01:49,70.39,981.44,1007.23,214,2.89,-1.97,-23,1
1607043024,2020-12-04 01:50,70.29,981.41,1007.19,214,2.92,-1.96,-24,1
1607043085,2020-12-04 01:51,70.42,981.40,1007.18,214,2.87,-1.98,-24,1
1607043146,2020-12-04 01:52,70.36,981.37,1007.15,214,2.87,-1.99,-25,1
1607043206,2020-12-04 01:53,70.57,981.35,1007.13,214,2.84,-1.98,-25,1
1607043267,2020-12-04 01:54,70.55,981.36,1007.14,214,2.82,-2.00,-26,1
1607043328,2020-12-04 01:55,70.53,981.38,1007.16,214,2.83,-2.00,-25,1
1607043388,2020-12-04 01:56,70.12,981.31,1007.10,214,2.83,-2.07,-25,1
1607043450,2020-12-04 01:57,70.34,981.30,1007.08,214,2.84,-2.02,-24,1
1607043510,2020-12-04 01:58,70.35,981.26,1007.04,214,2.85,-2.01,-24,1
1607043570,2020-12-04 01:59,70.26,981.22,1007.00,214,2.87,-2.01,-24,1
1607043631,2020-12-04 02:00,70.01,981.19,1006.97,214,2.88,-2.05,-24,1
1607043815,2020-12-04 02:03,70.21,981.12,1006.90,214,2.91,-1.98,-24,1
1607043876,2020-12-04 02:04,70.29,981.12,1006.90,214,3.00,-1.88,-24,1
1607043937,2020-12-04 02:05,70.34,981.03,1006.81,214,3.02,-1.85,-24,1
1607043998,2020-12-04 02:06,70.55,981.03,1006.81,214,3.03,-1.80,-24,1
1607044059,2020-12-04 02:07,70.37,981.13,1006.91,214,3.10,-1.77,-24,1
1607044119,2020-12-04 02:08,70.38,981.12,1006.91,214,3.10,-1.77,-24,1
1607044180,2020-12-04 02:09,70.30,981.13,1006.91,214,3.11,-1.77,-24,1
1607044241,2020-12-04 02:10,70.13,981.15,1006.93,214,3.13,-1.78,-24,1
1607044302,2020-12-04 02:11,69.99,981.20,1006.98,214,3.13,-1.81,-24,1
1607044369,2020-12-04 02:12,69.90,981.27,1007.05,214,3.15,-1.81,-24,1
1607044426,2020-12-04 02:13,69.82,981.27,1007.05,214,3.13,-1.85,-24,1
1607044487,2020-12-04 02:14,69.91,981.31,1007.09,214,3.04,-1.91,-24,1
1607044548,2020-12-04 02:15,70.63,981.37,1007.15,214,2.85,-1.96,-25,1
1607044736,2020-12-04 02:18,72.29,981.40,1007.18,214,2.46,-2.02,-24,1
1607044797,2020-12-04 02:19,73.05,981.41,1007.19,214,2.29,-2.04,-25,1
1607044858,2020-12-04 02:20,73.68,981.40,1007.18,214,2.15,-2.06,-24,1
1607044919,2020-12-04 02:21,73.53,981.38,1007.16,214,2.25,-1.99,-25,1
1607044980,2020-12-04 02:23,73.29,981.31,1007.10,214,2.30,-1.99,-25,1
1607045041,2020-12-04 02:24,72.98,981.24,1007.02,214,2.43,-1.92,-24,1
1607045102,2020-12-04 02:25,72.57,981.14,1006.93,214,2.55,-1.88,-25,1
1607045163,2020-12-04 02:26,72.19,981.14,1006.92,214,2.63,-1.87,-25,1
1607045224,2020-12-04 02:27,71.71,981.11,1006.89,214,2.68,-1.91,-25,1
1607045284,2020-12-04 02:28,71.45,981.06,1006.85,214,2.73,-1.92,-25,1
1607045345,2020-12-04 02:29,71.15,981.08,1006.86,214,2.76,-1.94,-25,1
1607045405,2020-12-04 02:30,70.89,981.02,1006.80,214,2.78,-1.97,-25,1
1607045465,2020-12-04 02:31,70.82,981.00,1006.78,214,2.81,-1.96,-25,1
1607045589,2020-12-04 02:33,70.62,980.97,1006.76,214,2.89,-1.92,-24,1
1607045650,2020-12-04 02:34,70.43,980.96,1006.75,214,2.89,-1.96,-26,1
1607045710,2020-12-04 02:35,70.39,980.93,1006.71,214,2.86,-1.99,-26,1
1607045771,2020-12-04 02:36,70.71,980.99,1006.78,214,2.88,-1.91,-24,1
1607045832,2020-12-04 02:37,70.92,981.01,1006.79,214,2.88,-1.87,-24,1
1607045893,2020-12-04 02:38,70.97,980.99,1006.77,214,2.88,-1.86,-27,1
1607045953,2020-12-04 02:39,70.87,981.00,1006.78,214,2.88,-1.88,-23,1
1607046014,2020-12-04 02:40,70.82,980.99,1006.77,214,2.88,-1.89,-24,1
1607046075,2020-12-04 02:41,70.77,980.95,1006.74,214,2.91,-1.87,-24,1
1607046136,2020-12-04 02:42,70.58,980.96,1006.74,214,2.93,-1.89,-23,1
1607046197,2020-12-04 02:43,70.30,980.92,1006.71,214,2.93,-1.94,-26,1
1607046257,2020-12-04 02:44,70.15,980.91,1006.69,214,2.94,-1.96,-25,1
1607046318,2020-12-04 02:45,70.22,980.88,1006.67,214,2.96,-1.93,-23,1
1607046379,2020-12-04 02:46,70.61,980.86,1006.65,214,2.96,-1.85,-24,1
1607046439,2020-12-04 02:47,71.18,980.92,1006.70,214,2.96,-1.75,-24,1
1607046499,2020-12-04 02:48,71.39,980.92,1006.70,214,2.98,-1.69,-25,1
1607046560,2020-12-04 02:49,71.48,980.92,1006.70,214,3.01,-1.64,-25,1
1607046620,2020-12-04 02:50,71.53,980.95,1006.73,214,3.07,-1.57,-25,1
1607046680,2020-12-04 02:51,71.19,980.97,1006.75,214,3.14,-1.57,-25,1
1607046741,2020-12-04 02:52,71.39,980.95,1006.74,214,3.15,-1.52,-25,1
1607046801,2020-12-04 02:53,71.19,980.91,1006.69,214,3.17,-1.54,-25,1
1607046863,2020-12-04 02:54,71.17,980.92,1006.71,214,3.16,-1.55,-25,1
1607046924,2020-12-04 02:55,71.17,980.89,1006.68,214,3.15,-1.56,-25,1
1607046985,2020-12-04 02:56,71.13,980.80,1006.58,214,3.18,-1.54,-25,1
1607047046,2020-12-04 02:57,70.86,980.78,1006.57,214,3.19,-1.59,-24,1
1607047107,2020-12-04 02:58,70.80,980.76,1006.54,214,3.23,-1.56,-25,1
1607047168,2020-12-04 02:59,70.73,980.69,1006.47,214,3.24,-1.56,-25,1
1607047229,2020-12-04 03:00,70.62,980.67,1006.45,214,3.25,-1.57,-24,1
1607047290,2020-12-04 03:01,70.62,980.66,1006.44,214,3.27,-1.56,-25,1
1607047411,2020-12-04 03:03,70.56,980.68,1006.46,214,3.30,-1.54,-24,1
1607047472,2020-12-04 03:04,70.28,980.74,1006.52,214,3.29,-1.60,-24,1
1607047532,2020-12-04 03:05,69.98,980.72,1006.50,214,3.30,-1.65,-23,1
1607047592,2020-12-04 03:06,69.77,980.71,1006.49,214,3.29,-1.70,-23,1
1607047652,2020-12-04 03:07,69.67,980.73,1006.52,214,3.27,-1.74,-24,1
1607047712,2020-12-04 03:08,69.97,980.78,1006.57,214,3.14,-1.81,-24,1
1607047772,2020-12-04 03:09,70.30,980.77,1006.55,214,3.08,-1.80,-24,1
1607047833,2020-12-04 03:10,70.31,980.78,1006.56,214,3.12,-1.76,-24,1
1607047956,2020-12-04 03:12,69.80,980.69,1006.47,214,3.05,-1.92,-24,1
1607048017,2020-12-04 03:13,70.19,980.74,1006.52,214,2.99,-1.91,-24,1
1607048077,2020-12-04 03:14,70.32,980.68,1006.47,214,3.04,-1.83,-24,1
1607048138,2020-12-04 03:15,70.25,980.60,1006.39,214,3.06,-1.83,-24,1
1607048199,2020-12-04 03:16,69.98,980.56,1006.34,214,3.09,-1.85,-24,1
1607048260,2020-12-04 03:17,69.79,980.56,1006.35,214,3.11,-1.87,-24,1
1607048321,2020-12-04 03:18,69.75,980.48,1006.27,214,3.12,-1.87,-25,1
1607048382,2020-12-04 03:19,69.88,980.51,1006.29,214,3.14,-1.82,-25,1
1607048443,2020-12-04 03:20,69.82,980.52,1006.30,214,3.16,-1.82,-24,1
1607048505,2020-12-04 03:21,69.97,980.48,1006.26,214,3.17,-1.78,-24,1
1607048566,2020-12-04 03:22,70.28,980.46,1006.24,214,3.16,-1.73,-24,1
1607048630,2020-12-04 03:23,70.18,980.45,1006.23,214,3.16,-1.74,-24,1
1607048690,2020-12-04 03:24,70.82,980.45,1006.23,214,3.17,-1.61,-24,1
1607048750,2020-12-04 03:25,70.82,980.46,1006.24,214,3.17,-1.61,-24,1
1607048811,2020-12-04 03:26,70.92,980.42,1006.20,214,3.17,-1.59,-24,1
1607048871,2020-12-04 03:27,71.04,980.43,1006.21,214,3.19,-1.55,-24,1
1607048931,2020-12-04 03:28,71.15,980.45,1006.23,214,3.19,-1.53,-24,1
1607048991,2020-12-04 03:29,71.07,980.42,1006.21,214,3.20,-1.54,-24,1
1607049051,2020-12-04 03:30,70.96,980.46,1006.24,214,3.25,-1.51,-24,1
1607049111,2020-12-04 03:31,70.87,980.46,1006.24,214,3.21,-1.56,-24,1
1607049171,2020-12-04 03:32,70.93,980.46,1006.25,214,3.21,-1.55,-24,1
1607049232,2020-12-04 03:33,70.80,980.46,1006.24,214,3.22,-1.57,-24,1
1607049294,2020-12-04 03:34,70.81,980.42,1006.20,214,3.23,-1.56,-24,1
1607049356,2020-12-04 03:35,70.76,980.38,1006.16,214,3.21,-1.59,-25,1
1607049416,2020-12-04 03:36,70.83,980.32,1006.11,214,3.21,-1.57,-33,1
1607049476,2020-12-04 03:37,70.62,980.32,1006.11,214,3.23,-1.59,-24,1
1607049537,2020-12-04 03:38,70.62,980.31,1006.09,214,3.28,-1.54,-25,1
1607049598,2020-12-04 03:39,70.50,980.31,1006.09,214,3.25,-1.60,-25,1
1607049659,2020-12-04 03:40,70.51,980.32,1006.10,214,3.25,-1.59,-25,1
1607049723,2020-12-04 03:42,70.49,980.32,1006.10,214,3.28,-1.57,-24,1
1607049783,2020-12-04 03:43,70.55,980.27,1006.06,214,3.23,-1.61,-24,1
1607049843,2020-12-04 03:44,70.49,980.29,1006.07,214,3.30,-1.55,-24,1
1607049904,2020-12-04 03:45,70.51,980.26,1006.05,214,3.28,-1.57,-32,1
1607049964,2020-12-04 03:46,70.22,980.22,1006.01,214,3.36,-1.55,-25,1
1607050024,2020-12-04 03:47,70.32,980.15,1005.93,214,3.32,-1.56,-25,1
1607050084,2020-12-04 03:48,70.51,980.12,1005.91,214,3.31,-1.54,-25,1
1607050144,2020-12-04 03:49,70.45,980.12,1005.90,214,3.33,-1.53,-25,1
1607050204,2020-12-04 03:50,70.19,979.99,1005.78,214,3.40,-1.51,-24,1
1607050264,2020-12-04 03:51,70.03,979.95,1005.73,214,3.40,-1.54,-24,1
1607050324,2020-12-04 03:52,70.03,979.96,1005.75,214,3.38,-1.56,-24,1
1607050385,2020-12-04 03:53,69.94,979.99,1005.78,214,3.41,-1.55,-24,1
1607050445,2020-12-04 03:54,70.01,979.98,1005.76,214,3.38,-1.57,-24,1
1607050505,2020-12-04 03:55,70.32,980.01,1005.79,214,3.35,-1.54,-24,1
1607050566,2020-12-04 03:56,70.07,979.99,1005.78,214,3.41,-1.53,-25,1
1607050626,2020-12-04 03:57,70.11,980.01,1005.80,214,3.33,-1.60,-24,1
1607050687,2020-12-04 03:58,70.28,980.03,1005.82,214,3.34,-1.55,-25,1
1607050748,2020-12-04 03:59,70.25,980.05,1005.83,214,3.33,-1.57,-25,1
1607050809,2020-12-04 04:00,70.33,980.03,1005.81,214,3.32,-1.56,-24,1
1607050870,2020-12-04 04:01,70.42,980.00,1005.79,214,3.29,-1.57,-24,1
1607050930,2020-12-04 04:02,70.29,980.02,1005.81,214,3.33,-1.56,-25,1
1607051051,2020-12-04 04:04,70.03,980.03,1005.81,214,3.39,-1.55,-25,1
1607051112,2020-12-04 04:05,70.03,980.12,1005.90,214,3.37,-1.57,-24,1
1607051173,2020-12-04 04:06,70.06,980.09,1005.88,214,3.36,-1.58,-25,1
1607051234,2020-12-04 04:07,70.07,980.05,1005.84,214,3.32,-1.61,-24,1
1607051294,2020-12-04 04:08,70.07,980.03,1005.81,214,3.33,-1.60,-24,1
1607051355,2020-12-04 04:09,70.17,980.01,1005.79,214,3.32,-1.59,-25,1
1607051418,2020-12-04 04:10,70.16,979.97,1005.75,214,3.31,-1.61,-25,1
1607051478,2020-12-04 04:11,70.18,979.96,1005.74,214,3.30,-1.61,-24,1
1607051539,2020-12-04 04:12,70.21,979.96,1005.74,214,3.33,-1.58,-24,1
1607051600,2020-12-04 04:13,70.00,979.93,1005.71,214,3.33,-1.62,-24,1
1607051666,2020-12-04 04:14,69.91,980.00,1005.79,214,3.36,-1.61,-23,1
1607051724,2020-12-04 04:15,69.80,980.02,1005.80,214,3.37,-1.62,-24,1
1607051785,2020-12-04 04:16,69.70,980.07,1005.85,214,3.38,-1.63,-25,1
1607051846,2020-12-04 04:17,69.57,980.07,1005.86,214,3.40,-1.63,-25,1
1607051907,2020-12-04 04:18,69.35,980.04,1005.82,214,3.39,-1.69,-25,1
1607051968,2020-12-04 04:19,69.31,979.98,1005.76,214,3.40,-1.68,-25,1
1607052029,2020-12-04 04:20,68.92,979.97,1005.75,214,3.39,-1.77,-24,1
1607052090,2020-12-04 04:21,69.42,979.95,1005.73,214,3.39,-1.67,-24,1
1607052151,2020-12-04 04:22,69.48,979.98,1005.76,214,3.37,-1.68,-25,1
1607052212,2020-12-04 04:23,69.47,979.95,1005.74,214,3.38,-1.67,-24,1
1607052275,2020-12-04 04:24,69.46,980.01,1005.79,214,3.35,-1.70,-24,1
1607052336,2020-12-04 04:25,69.47,979.96,1005.74,214,3.36,-1.69,-24,1
1607052396,2020-12-04 04:26,69.36,979.89,1005.68,214,3.37,-1.70,-24,1
1607052457,2020-12-04 04:27,69.40,979.89,1005.67,214,3.40,-1.67,-24,1
1607052518,2020-12-04 04:28,69.31,979.91,1005.69,214,3.40,-1.68,-24,1
1607052579,2020-12-04 04:29,69.26,979.92,1005.70,214,3.42,-1.67,-24,1
1607052640,2020-12-04 04:30,69.25,979.99,1005.78,214,3.41,-1.69,-25,1
1607052701,2020-12-04 04:31,69.67,979.97,1005.75,214,3.44,-1.58,-24,1
1607052762,2020-12-04 04:32,69.79,980.01,1005.79,214,3.42,-1.57,-25,1
1607052822,2020-12-04 04:33,69.98,979.96,1005.74,214,3.39,-1.56,-25,1
1607052883,2020-12-04 04:34,70.01,979.94,1005.72,214,3.39,-1.56,-25,1
1607052950,2020-12-04 04:35,69.98,979.91,1005.70,214,3.41,-1.54,-25,1
1607053134,2020-12-04 04:38,69.22,979.91,1005.69,214,3.38,-1.72,-24,1
1607053194,2020-12-04 04:39,69.27,979.92,1005.70,214,3.32,-1.77,-25,1
1607053255,2020-12-04 04:40,69.52,979.94,1005.72,214,3.30,-1.74,-24,1
1607053316,2020-12-04 04:41,69.43,979.95,1005.73,214,3.31,-1.75,-25,1
1607053377,2020-12-04 04:42,68.98,979.97,1005.75,214,3.31,-1.84,-25,1
1607053438,2020-12-04 04:43,68.91,979.95,1005.73,214,3.30,-1.86,-25,1
1607053499,2020-12-04 04:44,69.08,979.97,1005.76,214,3.27,-1.85,-24,1
1607053560,2020-12-04 04:46,68.85,979.96,1005.74,214,3.24,-1.93,-24,1
1607053620,2020-12-04 04:47,68.91,979.99,1005.77,214,3.23,-1.93,-24,1
1607053681,2020-12-04 04:48,69.10,979.96,1005.74,214,3.16,-1.96,-25,1
1607053742,2020-12-04 04:49,69.49,980.01,1005.80,214,3.10,-1.94,-25,1
1607053803,2020-12-04 04:50,69.61,979.97,1005.75,214,3.09,-1.92,-36,1
1607053864,2020-12-04 04:51,69.65,979.97,1005.75,214,3.09,-1.92,-25,1
1607053924,2020-12-04 04:52,69.66,979.96,1005.75,214,3.09,-1.91,-25,1
1607053985,2020-12-04 04:53,69.56,979.95,1005.73,214,3.08,-1.94,-24,1
1607054045,2020-12-04 04:54,69.39,979.96,1005.75,214,3.07,-1.99,-25,1
1607054106,2020-12-04 04:55,69.50,979.96,1005.75,214,3.08,-1.96,-27,1
1607054167,2020-12-04 04:56,69.46,979.90,1005.68,214,3.07,-1.97,-25,1
1607054229,2020-12-04 04:57,69.67,979.88,1005.66,214,3.05,-1.95,-24,1
1607054290,2020-12-04 04:58,69.47,979.92,1005.70,214,3.03,-2.01,-25,1
1607054351,2020-12-04 04:59,69.48,979.89,1005.67,214,3.00,-2.03,-26,1
1607054412,2020-12-04 05:00,69.60,979.86,1005.64,214,2.95,-2.06,-24,1
1607054473,2020-12-04 05:01,69.76,979.85,1005.63,214,2.94,-2.04,-25,1
1607054659,2020-12-04 05:04,69.79,979.87,1005.65,214,2.86,-2.11,-24,1
1607054720,2020-12-04 05:05,70.01,979.84,1005.63,214,2.82,-2.11,-24,1
1607054781,2020-12-04 05:06,70.17,979.87,1005.66,214,2.80,-2.09,-24,1
1607054841,2020-12-04 05:07,70.20,979.82,1005.61,214,2.79,-2.10,-25,1
1607054902,2020-12-04 05:08,70.11,979.82,1005.60,214,2.75,-2.15,-24,1
1607054964,2020-12-04 05:09,70.38,979.87,1005.66,214,2.75,-2.10,-25,1
1607055025,2020-12-04 05:10,70.48,979.86,1005.65,214,2.75,-2.08,-24,1
1607055086,2020-12-04 05:11,70.53,979.89,1005.68,214,2.73,-2.09,-25,1
1607055149,2020-12-04 05:12,70.46,979.91,1005.70,214,2.70,-2.13,-25,1
1607055210,2020-12-04 05:13,70.56,979.92,1005.71,214,2.68,-2.13,-25,1
1607055271,2020-12-04 05:14,70.71,979.89,1005.67,214,2.66,-2.13,-25,1
1607055332,2020-12-04 05:15,70.77,979.89,1005.67,214,2.66,-2.11,-24,1
1607055392,2020-12-04 05:16,70.82,979.89,1005.67,214,2.64,-2.12,-24,1
1607055453,2020-12-04 05:17,70.87,979.87,1005.66,214,2.64,-2.11,-24,1
1607055516,2020-12-04 05:18,70.80,979.84,1005.62,214,2.62,-2.14,-24,1
1607055577,2020-12-04 05:19,70.92,979.86,1005.64,214,2.61,-2.13,-23,1
1607055638,2020-12-04 05:20,70.97,979.89,1005.68,214,2.58,-2.15,-24,1
1607055699,2020-12-04 05:21,71.30,979.88,1005.66,214,2.51,-2.16,-24,1
1607055760,2020-12-04 05:22,71.41,979.90,1005.68,214,2.49,-2.16,-24,1
1607055821,2020-12-04 05:23,71.46,979.95,1005.74,214,2.52,-2.12,-25,1
1607055882,2020-12-04 05:24,71.41,979.89,1005.67,214,2.50,-2.15,-23,1
1607055944,2020-12-04 05:25,71.34,979.95,1005.73,214,2.51,-2.15,-25,1
1607056005,2020-12-04 05:26,71.31,979.88,1005.67,214,2.49,-2.17,-24,1
1607056066,2020-12-04 05:27,71.30,979.84,1005.63,214,2.49,-2.18,-24,1
1607056127,2020-12-04 05:28,71.33,979.79,1005.57,214,2.48,-2.18,-25,1
1607056187,2020-12-04 05:29,71.38,979.76,1005.55,214,2.45,-2.20,-24,1
1607056248,2020-12-04 05:30,71.48,979.78,1005.56,214,2.44,-2.19,-24,1
1607056309,2020-12-04 05:31,71.71,979.74,1005.52,214,2.46,-2.13,-24,1
1607056370,2020-12-04 05:32,71.80,979.72,1005.50,214,2.47,-2.10,-24,1
1607056430,2020-12-04 05:33,71.77,979.66,1005.44,214,2.47,-2.11,-24,1
1607056491,2020-12-04 05:34,71.91,979.68,1005.46,214,2.48,-2.07,-27,1
1607056551,2020-12-04 05:35,71.98,979.74,1005.53,214,2.49,-2.05,-25,1
1607056612,2020-12-04 05:36,72.52,979.78,1005.56,214,2.51,-1.93,-25,1
1607056673,2020-12-04 05:37,72.72,979.75,1005.54,214,2.52,-1.88,-25,1
1607056735,2020-12-04 05:38,72.35,979.68,1005.46,214,2.52,-1.95,-25,1
1607056795,2020-12-04 05:39,72.04,979.62,1005.40,214,2.49,-2.04,-25,1
1607056857,2020-12-04 05:40,71.64,979.62,1005.40,214,2.49,-2.11,-24,1
1607056918,2020-12-04 05:41,72.02,979.64,1005.42,214,2.50,-2.03,-25,1
1607056979,2020-12-04 05:42,72.00,979.69,1005.47,214,2.53,-2.00,-24,1
1607057040,2020-12-04 05:44,72.31,979.75,1005.54,214,2.55,-1.93,-24,1
1607057101,2020-12-04 05:45,72.83,979.72,1005.50,214,2.57,-1.81,-24,1
1607057161,2020-12-04 05:46,73.02,979.68,1005.47,214,2.59,-1.76,-24,1
1607057285,2020-12-04 05:48,73.72,979.73,1005.51,214,2.52,-1.69,-23,1
1607057346,2020-12-04 05:49,74.08,979.71,1005.49,214,2.52,-1.63,-24,1
1607057407,2020-12-04 05:50,74.18,979.69,1005.47,214,2.55,-1.58,-23,1
1607057468,2020-12-04 05:51,74.00,979.66,1005.44,214,2.59,-1.57,-23,1
1607057528,2020-12-04 05:52,73.19,979.70,1005.48,214,2.61,-1.70,-25,1
1607057589,2020-12-04 05:53,72.85,979.76,1005.54,214,2.60,-1.78,-24,1
1607057650,2020-12-04 05:54,72.95,979.79,1005.57,214,2.52,-1.84,-25,1
1607057711,2020-12-04 05:55,73.13,979.81,1005.59,214,2.54,-1.78,-25,1
1607057772,2020-12-04 05:56,72.65,979.77,1005.55,214,2.58,-1.83,-25,1
1607057833,2020-12-04 05:57,72.22,979.72,1005.50,214,2.62,-1.88,-25,1
1607057894,2020-12-04 05:58,72.13,979.68,1005.47,214,2.64,-1.87,-25,1
1607057954,2020-12-04 05:59,72.19,979.71,1005.49,214,2.68,-1.83,-25,1
1607058015,2020-12-04 06:00,72.34,979.65,1005.43,214,2.69,-1.79,-24,1
1607058076,2020-12-04 06:01,72.90,979.68,1005.46,214,2.70,-1.67,-24,1
1607058200,2020-12-04 06:03,73.79,979.71,1005.49,214,2.76,-1.45,-25,1
1607058260,2020-12-04 06:04,73.17,979.78,1005.56,214,2.75,-1.57,-24,1
1607058321,2020-12-04 06:05,72.64,979.83,1005.61,214,2.75,-1.67,-25,1
1607058382,2020-12-04 06:06,72.29,979.84,1005.63,214,2.74,-1.75,-24,1
1607058443,2020-12-04 06:07,72.10,979.78,1005.56,214,2.75,-1.77,-24,1
1607058504,2020-12-04 06:08,72.01,979.71,1005.49,214,2.75,-1.79,-23,1
1607058565,2020-12-04 06:09,71.94,979.73,1005.51,214,2.74,-1.81,-24,1
1607058625,2020-12-04 06:10,71.93,979.68,1005.46,214,2.74,-1.82,-25,1
1607058686,2020-12-04 06:11,72.06,979.69,1005.47,214,2.75,-1.78,-24,1
1607058747,2020-12-04 06:12,72.09,979.72,1005.50,214,2.75,-1.78,-24,1
1607058808,2020-12-04 06:13,71.86,979.70,1005.48,214,2.71,-1.86,-23,1
1607058868,2020-12-04 06:14,71.80,979.66,1005.45,214,2.67,-1.91,-24,1
1607058929,2020-12-04 06:15,71.72,979.57,1005.35,214,2.72,-1.87,-25,1
1607058994,2020-12-04 06:16,71.85,979.52,1005.30,214,2.74,-1.83,-26,1
1607059118,2020-12-04 06:18,71.81,979.59,1005.37,214,2.74,-1.84,-24,1
1607059179,2020-12-04 06:19,71.93,979.60,1005.38,214,2.62,-1.93,-24,1
1607059240,2020-12-04 06:20,72.11,979.52,1005.30,214,2.59,-1.93,-25,1
1607059307,2020-12-04 06:21,72.09,979.55,1005.34,214,2.61,-1.91,-24,1
1607059364,2020-12-04 06:22,72.16,979.58,1005.36,214,2.63,-1.88,-25,1
1607059425,2020-12-04 06:23,72.27,979.65,1005.43,214,2.66,-1.83,-24,1
1607059486,2020-12-04 06:24,72.77,979.68,1005.46,214,2.66,-1.73,-24,1
1607059547,2020-12-04 06:25,72.52,979.67,1005.46,214,2.62,-1.82,-24,1
1607059608,2020-12-04 06:26,73.97,979.61,1005.39,214,2.51,-1.66,-25,1
1607059668,2020-12-04 06:27,74.32,979.66,1005.45,214,2.56,-1.55,-24,1
1607059728,2020-12-04 06:28,73.71,979.71,1005.49,214,2.61,-1.61,-25,1
1607059788,2020-12-04 06:29,73.09,979.73,1005.51,214,2.63,-1.70,-25,1
1607059849,2020-12-04 06:30,72.93,979.72,1005.51,214,2.57,-1.79,-32,1
1607059909,2020-12-04 06:31,73.09,979.75,1005.54,214,2.57,-1.76,-26,1
1607059969,2020-12-04 06:32,73.18,979.79,1005.57,214,2.58,-1.74,-24,1
1607060032,2020-12-04 06:33,73.01,979.77,1005.56,214,2.59,-1.76,-24,1
1607060092,2020-12-04 06:34,72.83,979.83,1005.61,214,2.59,-1.79,-24,1
1607060153,2020-12-04 06:35,72.80,979.81,1005.59,214,2.58,-1.81,-24,1
1607060214,2020-12-04 06:36,72.77,979.81,1005.59,214,2.60,-1.79,-25,1
1607060274,2020-12-04 06:37,72.73,979.86,1005.65,214,2.62,-1.78,-32,1
1607060335,2020-12-04 06:38,72.65,979.90,1005.69,214,2.61,-1.81,-25,1
1607060396,2020-12-04 06:39,72.66,979.95,1005.74,214,2.61,-1.80,-25,1
1607060457,2020-12-04 06:40,72.86,979.93,1005.71,214,2.57,-1.80,-25,1
1607060518,2020-12-04 06:41,73.04,979.83,1005.62,214,2.56,-1.78,-25,1
1607060579,2020-12-04 06:42,72.93,979.82,1005.60,214,2.59,-1.77,-25,1
1607060640,2020-12-04 06:44,72.92,979.83,1005.62,214,2.61,-1.75,-26,1
1607060702,2020-12-04 06:45,72.95,979.83,1005.62,214,2.63,-1.73,-25,1
1607060763,2020-12-04 06:46,72.67,979.83,1005.62,214,2.65,-1.76,-24,1
1607060824,2020-12-04 06:47,72.77,979.77,1005.55,214,2.68,-1.72,-24,1
1607060885,2020-12-04 06:48,72.60,979.72,1005.50,214,2.69,-1.74,-25,1
1607060946,2020-12-04 06:49,72.32,979.64,1005.43,214,2.67,-1.81,-24,1
1607061006,2020-12-04 06:50,72.39,979.61,1005.39,214,2.67,-1.80,-25,1
1607061066,2020-12-04 06:51,72.51,979.62,1005.40,214,2.67,-1.77,-24,1
1607061127,2020-12-04 06:52,72.65,979.68,1005.46,214,2.68,-1.74,-25,1
1607061187,2020-12-04 06:53,72.68,979.69,1005.47,214,2.69,-1.72,-25,1
1607061249,2020-12-04 06:54,72.54,979.73,1005.51,214,2.67,-1.77,-24,1
1607061310,2020-12-04 06:55,72.71,979.68,1005.46,214,2.64,-1.76,-24,1
1607061371,2020-12-04 06:56,72.78,979.63,1005.41,214,2.63,-1.76,-24,1
1607061431,2020-12-04 06:57,72.86,979.58,1005.36,214,2.63,-1.75,-24,1
1607061492,2020-12-04 06:58,72.91,979.65,1005.43,214,2.61,-1.76,-24,1
1607061556,2020-12-04 06:59,73.29,979.68,1005.47,214,2.57,-1.72,-24,1
1607061617,2020-12-04 07:00,73.51,979.69,1005.47,214,2.60,-1.66,-24,1
1607061677,2020-12-04 07:01,73.44,979.65,1005.43,214,2.58,-1.69,-24,1
1607061801,2020-12-04 07:03,73.23,979.53,1005.31,214,2.60,-1.71,-24,1
1607061861,2020-12-04 07:04,73.29,979.60,1005.38,214,2.58,-1.71,-24,1
1607061922,2020-12-04 07:05,73.89,979.67,1005.45,214,2.56,-1.62,-24,1
1607061983,2020-12-04 07:06,74.08,979.65,1005.43,214,2.47,-1.68,-24,1
1607062043,2020-12-04 07:07,74.96,979.70,1005.48,214,2.32,-1.66,-24,1
1607062104,2020-12-04 07:08,75.19,979.71,1005.49,214,2.34,-1.60,-24,1
1607062165,2020-12-04 07:09,75.11,979.75,1005.54,214,2.42,-1.54,-24,1
1607062226,2020-12-04 07:10,74.70,979.79,1005.57,214,2.49,-1.54,-25,1
1607062287,2020-12-04 07:11,74.37,979.76,1005.54,214,2.52,-1.58,-24,1
1607062347,2020-12-04 07:12,74.06,979.75,1005.53,214,2.55,-1.60,-25,1
1607062408,2020-12-04 07:13,73.98,979.78,1005.56,214,2.58,-1.59,-24,1
1607062469,2020-12-04 07:14,73.59,979.80,1005.59,214,2.60,-1.64,-25,1
1607062530,2020-12-04 07:15,73.70,979.80,1005.59,214,2.62,-1.60,-24,1
1607062591,2020-12-04 07:16,73.51,979.79,1005.57,214,2.61,-1.65,-23,1
1607062651,2020-12-04 07:17,73.93,979.85,1005.63,214,2.58,-1.60,-24,1
1607062712,2020-12-04 07:18,74.02,979.91,1005.69,214,2.63,-1.53,-24,1
1607062773,2020-12-04 07:19,73.90,979.86,1005.65,214,2.70,-1.49,-23,1
1607062833,2020-12-04 07:20,73.64,979.80,1005.59,214,2.76,-1.48,-24,1
1607062894,2020-12-04 07:21,73.02,979.74,1005.53,214,2.78,-1.57,-24,1
1607062954,2020-12-04 07:22,72.79,979.80,1005.59,214,2.78,-1.62,-24,1
1607063014,2020-12-04 07:23,72.78,979.81,1005.59,214,2.78,-1.62,-25,1
1607063074,2020-12-04 07:24,72.88,979.80,1005.58,214,2.77,-1.61,-25,1
1607063134,2020-12-04 07:25,73.51,979.80,1005.59,214,2.49,-1.76,-25,1
1607063194,2020-12-04 07:26,73.98,979.86,1005.65,214,2.37,-1.79,-25,1
1607063254,2020-12-04 07:27,74.47,979.85,1005.63,214,2.28,-1.79,-24,1
1607063314,2020-12-04 07:28,74.80,979.82,1005.60,214,2.28,-1.73,-24,1
1607063374,2020-12-04 07:29,74.99,979.81,1005.59,214,2.25,-1.72,-25,1
1607063435,2020-12-04 07:30,75.03,979.80,1005.58,214,2.22,-1.75,-25,1
1607063496,2020-12-04 07:31,75.46,979.86,1005.65,214,2.09,-1.79,-25,1
1607063558,2020-12-04 07:32,75.95,979.92,1005.70,214,2.07,-1.73,-25,1
1607063619,2020-12-04 07:33,76.16,979.98,1005.76,214,2.01,-1.75,-24,1
1607063681,2020-12-04 07:34,76.83,980.03,1005.81,214,1.90,-1.73,-24,1
1607063742,2020-12-04 07:35,77.08,980.04,1005.82,214,1.89,-1.70,-25,1
1607063803,2020-12-04 07:36,77.17,979.93,1005.71,214,1.88,-1.69,-24,1
1607063863,2020-12-04 07:37,77.02,979.89,1005.68,214,1.91,-1.69,-24,1
1607063924,2020-12-04 07:38,76.40,979.97,1005.75,214,1.94,-1.77,-24,1
1607063985,2020-12-04 07:39,75.97,980.10,1005.88,214,1.83,-1.96,-25,1
1607064046,2020-12-04 07:40,76.64,980.08,1005.87,214,1.55,-2.11,-24,1
1607064106,2020-12-04 07:41,76.62,979.98,1005.76,214,1.60,-2.06,-24,1
1607064167,2020-12-04 07:42,76.45,979.93,1005.71,214,1.66,-2.03,-23,1
1607064228,2020-12-04 07:43,76.24,979.99,1005.77,214,1.80,-1.94,-25,1
1607064289,2020-12-04 07:44,75.83,980.06,1005.84,214,1.80,-2.01,-24,1
1607064349,2020-12-04 07:45,75.75,980.06,1005.84,214,1.81,-2.01,-24,1
1607064411,2020-12-04 07:46,75.47,979.97,1005.75,214,1.84,-2.03,-24,1
1607064472,2020-12-04 07:47,75.26,979.97,1005.75,214,1.85,-2.06,-24,1
1607064539,2020-12-04 07:48,75.07,980.08,1005.87,214,1.93,-2.02,-24,1
1607064596,2020-12-04 07:49,74.92,980.08,1005.86,214,1.91,-2.07,-24,1
1607064657,2020-12-04 07:50,74.89,980.03,1005.81,214,1.98,-2.00,-25,1
1607064717,2020-12-04 07:51,74.66,980.06,1005.84,214,2.04,-1.99,-26,1
1607064778,2020-12-04 07:52,74.57,980.03,1005.81,214,2.11,-1.94,-24,1
1607064839,2020-12-04 07:53,74.55,980.09,1005.87,214,2.08,-1.97,-24,1
1607064900,2020-12-04 07:55,75.26,980.14,1005.92,214,1.86,-2.05,-24,1
1607064960,2020-12-04 07:56,76.09,980.11,1005.89,214,1.77,-1.99,-25,1
1607065021,2020-12-04 07:57,75.96,980.12,1005.91,214,1.81,-1.98,-25,1
1607065082,2020-12-04 07:58,75.67,980.09,1005.87,214,1.93,-1.91,-30,1
1607065144,2020-12-04 07:59,75.37,980.08,1005.86,214,2.06,-1.84,-24,1
1607065205,2020-12-04 08:00,75.17,980.10,1005.88,214,2.16,-1.78,-24,1
1607065265,2020-12-04 08:01,74.92,980.11,1005.89,214,2.20,-1.78,-24,1
1607065325,2020-12-04 08:02,74.74,980.08,1005.87,214,2.22,-1.80,-24,1
1607065446,2020-12-04 08:04,74.58,980.20,1005.98,214,2.21,-1.84,-24,1
1607065507,2020-12-04 08:05,74.25,980.27,1006.05,214,2.27,-1.84,-24,1
1607065567,2020-12-04 08:06,74.09,980.38,1006.17,214,2.30,-1.84,-25,1
1607065630,2020-12-04 08:07,74.02,980.47,1006.25,214,2.32,-1.83,-25,1
1607065691,2020-12-04 08:08,74.13,980.53,1006.32,214,2.33,-1.80,-24,1
1607065752,2020-12-04 08:09,74.24,980.54,1006.32,214,2.34,-1.77,-25,1
1607065812,2020-12-04 08:10,74.60,980.52,1006.30,214,2.33,-1.72,-25,1
1607065875,2020-12-04 08:11,74.42,980.49,1006.27,214,2.41,-1.67,-26,1
1607065936,2020-12-04 08:12,74.39,980.47,1006.26,214,2.47,-1.62,-25,1
1607065997,2020-12-04 08:13,74.15,980.50,1006.28,214,2.51,-1.63,-25,1
1607066058,2020-12-04 08:14,74.04,980.51,1006.30,214,2.40,-1.75,-25,1
1607066120,2020-12-04 08:15,75.22,980.53,1006.32,214,2.11,-1.82,-24,1
1607066181,2020-12-04 08:16,76.28,980.52,1006.30,214,1.95,-1.78,-24,1
1607066242,2020-12-04 08:17,75.96,980.55,1006.33,214,2.03,-1.76,-25,1
1607066303,2020-12-04 08:18,75.75,980.55,1006.34,214,2.11,-1.72,-25,1
1607066363,2020-12-04 08:19,75.68,980.57,1006.36,214,2.12,-1.72,-25,1
1607066424,2020-12-04 08:20,75.54,980.60,1006.38,214,2.16,-1.71,-25,1
1607066484,2020-12-04 08:21,75.76,980.66,1006.45,214,2.12,-1.71,-25,1
1607066545,2020-12-04 08:22,76.17,980.66,1006.44,214,2.06,-1.70,-25,1
1607066606,2020-12-04 08:23,76.49,980.69,1006.47,214,2.05,-1.65,-25,1
1607066669,2020-12-04 08:24,76.33,980.67,1006.45,214,2.09,-1.64,-24,1
1607066730,2020-12-04 08:25,75.94,980.61,1006.39,214,2.21,-1.59,-24,1
1607066797,2020-12-04 08:26,75.57,980.54,1006.33,214,2.27,-1.60,-24,1
1607066854,2020-12-04 08:27,75.26,980.55,1006.34,214,2.32,-1.61,-24,1
1607066915,2020-12-04 08:28,75.16,980.51,1006.29,214,2.42,-1.53,-24,1
1607066976,2020-12-04 08:29,75.23,980.50,1006.28,214,2.48,-1.46,-24,1
1607067037,2020-12-04 08:30,74.94,980.48,1006.27,214,2.54,-1.45,-23,1
1607067098,2020-12-04 08:31,74.82,980.51,1006.30,214,2.60,-1.42,-26,1
1607067158,2020-12-04 08:32,74.54,980.53,1006.31,214,2.54,-1.52,-25,1
1607067219,2020-12-04 08:33,74.82,980.43,1006.21,214,2.43,-1.58,-33,1
1607067280,2020-12-04 08:34,74.84,980.45,1006.23,214,2.47,-1.54,-25,1
1607067341,2020-12-04 08:35,74.69,980.48,1006.27,214,2.56,-1.48,-25,1
1607067402,2020-12-04 08:36,74.77,980.47,1006.25,214,2.65,-1.38,-24,1
1607067463,2020-12-04 08:37,74.78,980.47,1006.25,214,2.73,-1.30,-26,1
1607067523,2020-12-04 08:38,74.60,980.45,1006.23,214,2.82,-1.24,-25,1
1607067583,2020-12-04 08:39,74.39,980.43,1006.21,214,2.90,-1.20,-25,1
1607067644,2020-12-04 08:40,74.03,980.43,1006.21,214,2.95,-1.22,-25,1
1607067705,2020-12-04 08:41,73.98,980.45,1006.24,214,3.01,-1.17,-25,1
1607067765,2020-12-04 08:42,73.81,980.46,1006.24,214,3.06,-1.16,-26,1
1607067825,2020-12-04 08:43,73.88,980.43,1006.22,214,3.11,-1.09,-25,1
1607067885,2020-12-04 08:44,74.09,980.39,1006.17,214,3.16,-1.01,-24,1
1607067945,2020-12-04 08:45,74.14,980.40,1006.19,214,3.19,-0.97,-25,1
1607068006,2020-12-04 08:46,74.07,980.47,1006.25,214,3.25,-0.92,-24,1
1607068066,2020-12-04 08:47,73.77,980.42,1006.20,214,3.26,-0.97,-24,1
1607068127,2020-12-04 08:48,73.59,980.43,1006.21,214,3.20,-1.06,-25,1
1607068187,2020-12-04 08:49,74.03,980.42,1006.21,214,3.08,-1.09,-25,1
1607068248,2020-12-04 08:50,74.62,980.48,1006.26,214,3.01,-1.05,-25,1
1607068309,2020-12-04 08:51,75.17,980.44,1006.23,214,3.00,-0.97,-26,1
1607068371,2020-12-04 08:52,75.04,980.40,1006.18,214,2.96,-1.03,-25,1
1607068432,2020-12-04 08:53,75.00,980.34,1006.12,214,2.94,-1.05,-25,1
1607068492,2020-12-04 08:54,74.87,980.40,1006.18,214,3.03,-0.99,-24,1
1607068553,2020-12-04 08:55,74.75,980.48,1006.27,214,3.05,-0.99,-24,1
1607068614,2020-12-04 08:56,74.87,980.50,1006.28,214,3.01,-1.01,-24,1
1607068677,2020-12-04 08:57,74.77,980.51,1006.29,214,2.94,-1.10,-25,1
1607068738,2020-12-04 08:58,74.93,980.44,1006.22,214,2.91,-1.10,-25,1
1607068798,2020-12-04 08:59,75.07,980.59,1006.37,214,2.93,-1.05,-24,1
1607068859,2020-12-04 09:00,75.29,980.67,1006.45,214,2.83,-1.11,-24,1
1607068920,2020-12-04 09:02,75.40,980.69,1006.47,214,2.81,-1.11,-25,1
1607069041,2020-12-04 09:04,75.36,980.47,1006.25,214,2.81,-1.11,-24,1
1607069102,2020-12-04 09:05,75.07,980.36,1006.15,214,2.95,-1.03,-24,1
1607069162,2020-12-04 09:06,74.61,980.41,1006.19,214,3.10,-0.97,-24,1
1607069224,2020-12-04 09:07,74.26,980.43,1006.21,214,3.21,-0.93,-24,1
1607069284,2020-12-04 09:08,73.82,980.53,1006.31,214,3.18,-1.04,-24,1
1607069345,2020-12-04 09:09,74.10,980.58,1006.36,214,3.01,-1.15,-24,1
1607069406,2020-12-04 09:10,74.86,980.68,1006.47,214,2.89,-1.13,-25,1
1607069469,2020-12-04 09:11,75.39,980.69,1006.47,214,2.78,-1.14,-26,1
1607069530,2020-12-04 09:12,75.62,980.63,1006.41,214,2.74,-1.13,-25,1
1607069593,2020-12-04 09:13,75.67,980.62,1006.41,214,2.77,-1.10,-25,1
1607069717,2020-12-04 09:15,74.91,980.62,1006.40,214,2.91,-1.10,-25,1
1607069778,2020-12-04 09:16,74.58,980.56,1006.34,214,3.02,-1.05,-25,1
1607069839,2020-12-04 09:17,74.08,980.47,1006.25,214,3.12,-1.05,-24,1
1607069899,2020-12-04 09:18,73.73,980.43,1006.21,214,3.23,-1.01,-25,1
1607069960,2020-12-04 09:19,73.41,980.51,1006.29,214,3.30,-1.00,-24,1
1607070021,2020-12-04 09:20,73.12,980.69,1006.47,214,3.28,-1.07,-24,1
1607070082,2020-12-04 09:21,73.60,980.78,1006.56,214,3.11,-1.15,-24,1
1607070143,2020-12-04 09:22,74.02,980.73,1006.51,214,3.04,-1.14,-25,1
1607070203,2020-12-04 09:23,74.09,980.58,1006.36,214,3.07,-1.09,-24,1
1607070266,2020-12-04 09:24,73.98,980.52,1006.30,214,3.17,-1.02,-24,1
1607070327,2020-12-04 09:25,73.67,980.58,1006.36,214,3.29,-0.96,-25,1
1607070388,2020-12-04 09:26,73.50,980.68,1006.47,214,3.41,-0.87,-29,1
1607070449,2020-12-04 09:27,73.15,980.71,1006.49,214,3.50,-0.85,-25,1
1607070509,2020-12-04 09:28,73.00,980.63,1006.41,214,3.61,-0.78,-25,1
1607070570,2020-12-04 09:29,72.62,980.50,1006.28,214,3.70,-0.76,-25,1
1607070631,2020-12-04 09:30,72.24,980.51,1006.29,214,3.77,-0.76,-24,1
1607070694,2020-12-04 09:31,71.87,980.50,1006.29,214,3.84,-0.77,-25,1
1607070755,2020-12-04 09:32,71.83,980.56,1006.34,214,3.78,-0.83,-25,1
1607070816,2020-12-04 09:33,71.91,980.55,1006.33,214,3.72,-0.87,-25,1
1607070876,2020-12-04 09:34,72.29,980.50,1006.28,214,3.68,-0.84,-26,1
1607070937,2020-12-04 09:35,72.20,980.41,1006.20,214,3.77,-0.77,-25,1
1607070998,2020-12-04 09:36,72.14,980.39,1006.17,214,3.84,-0.72,-24,1
1607071059,2020-12-04 09:37,72.05,980.46,1006.24,214,3.86,-0.71,-24,1
1607071119,2020-12-04 09:38,71.87,980.48,1006.26,214,3.91,-0.70,-24,1
1607071180,2020-12-04 09:39,71.73,980.46,1006.24,214,3.90,-0.74,-24,1
1607071241,2020-12-04 09:40,71.85,980.41,1006.20,214,3.98,-0.64,-25,1
1607071302,2020-12-04 09:41,71.88,980.41,1006.19,214,4.05,-0.56,-24,1
1607071363,2020-12-04 09:42,71.83,980.36,1006.15,214,4.14,-0.49,-25,1
1607071423,2020-12-04 09:43,71.54,980.34,1006.12,214,4.20,-0.48,-25,1
1607071484,2020-12-04 09:44,71.24,980.36,1006.14,214,4.23,-0.51,-24,1
1607071547,2020-12-04 09:45,70.96,980.34,1006.12,214,4.22,-0.57,-25,1
1607071607,2020-12-04 09:46,70.95,980.30,1006.08,214,4.28,-0.52,-25,1
1607071667,2020-12-04 09:47,71.04,980.43,1006.22,214,4.34,-0.44,-25,1
1607071728,2020-12-04 09:48,71.36,980.63,1006.41,214,4.39,-0.33,-25,1
1607071788,2020-12-04 09:49,71.84,980.61,1006.40,214,4.45,-0.18,-24,1
1607071849,2020-12-04 09:50,72.01,980.56,1006.34,214,4.50,-0.10,-25,1
1607071910,2020-12-04 09:51,71.96,980.55,1006.34,214,4.58,-0.04,-25,1
1607071970,2020-12-04 09:52,71.82,980.53,1006.31,214,4.65,0.00,-24,1
1607072031,2020-12-04 09:53,71.86,980.57,1006.36,214,4.70,0.06,-25,1
1607072091,2020-12-04 09:54,71.93,980.63,1006.42,214,4.76,0.13,-25,1
1607072151,2020-12-04 09:55,72.03,980.63,1006.42,214,4.82,0.21,-24,1
1607072212,2020-12-04 09:56,71.99,980.61,1006.39,214,4.91,0.29,-24,1
1607072273,2020-12-04 09:57,71.87,980.57,1006.35,214,4.99,0.34,-25,1
1607072334,2020-12-04 09:58,71.84,980.57,1006.36,214,5.04,0.38,-25,1
1607072395,2020-12-04 09:59,71.51,980.61,1006.40,214,5.10,0.38,-25,1
1607072456,2020-12-04 10:00,71.43,980.61,1006.39,214,5.15,0.41,-25,1
1607072517,2020-12-04 10:01,71.32,980.57,1006.35,214,5.21,0.45,-24,1
1607072637,2020-12-04 10:03,70.91,980.63,1006.41,214,5.32,0.47,-24,1
1607072698,2020-12-04 10:04,70.95,980.58,1006.36,214,5.41,0.57,-24,1
1607072758,2020-12-04 10:05,70.63,980.64,1006.42,214,5.47,0.56,-24,1
1607072819,2020-12-04 10:06,70.36,980.62,1006.40,214,5.49,0.53,-24,1
1607072879,2020-12-04 10:07,70.23,980.62,1006.41,214,5.52,0.53,-25,1
1607072940,2020-12-04 10:09,70.11,980.60,1006.39,214,5.48,0.47,-24,1
1607073001,2020-12-04 10:10,70.26,980.57,1006.35,214,5.46,0.48,-24,1
1607073068,2020-12-04 10:11,70.27,980.50,1006.28,214,5.54,0.56,-24,1
1607073125,2020-12-04 10:12,70.06,980.46,1006.24,214,5.62,0.60,-25,1
1607073185,2020-12-04 10:13,70.19,980.45,1006.24,214,5.72,0.72,-24,1
1607073246,2020-12-04 10:14,70.17,980.48,1006.26,214,5.79,0.78,-25,1
1607073307,2020-12-04 10:15,69.23,980.52,1006.30,214,5.77,0.57,-32,1
1607073367,2020-12-04 10:16,69.13,980.39,1006.18,214,5.70,0.49,-25,1
1607073428,2020-12-04 10:17,69.37,980.28,1006.06,214,5.81,0.64,-25,1
1607073488,2020-12-04 10:18,69.64,980.25,1006.04,214,5.91,0.79,-24,1
1607073549,2020-12-04 10:19,69.37,980.31,1006.09,214,5.99,0.81,-24,1
1607073610,2020-12-04 10:20,69.20,980.31,1006.09,214,6.07,0.86,-25,1
1607073670,2020-12-04 10:21,68.93,980.23,1006.01,214,6.15,0.88,-25,1
1607073731,2020-12-04 10:22,68.82,980.17,1005.96,214,6.21,0.91,-24,1
1607073793,2020-12-04 10:23,68.47,980.18,1005.97,214,6.29,0.92,-25,1
1607073854,2020-12-04 10:24,67.90,980.24,1006.02,214,6.33,0.84,-26,1
1607073916,2020-12-04 10:25,67.76,980.24,1006.02,214,6.37,0.85,-24,1
1607073976,2020-12-04 10:26,67.69,980.23,1006.01,214,6.39,0.86,-24,1
1607074044,2020-12-04 10:27,67.57,980.28,1006.07,214,6.41,0.85,-25,1
1607074100,2020-12-04 10:28,67.45,980.29,1006.07,214,6.42,0.84,-25,1
1607074162,2020-12-04 10:29,67.39,980.29,1006.07,214,6.48,0.88,-25,1
1607074223,2020-12-04 10:30,67.34,980.21,1006.00,214,6.55,0.94,-25,1
1607074284,2020-12-04 10:31,67.13,980.21,1005.99,214,6.59,0.93,-25,1
1607074344,2020-12-04 10:32,66.85,980.21,1005.99,214,6.65,0.93,-24,1
1607074405,2020-12-04 10:33,66.65,980.25,1006.04,214,6.70,0.94,-25,1
1607074468,2020-12-04 10:34,66.64,980.26,1006.05,214,6.76,0.99,-24,1
1607074529,2020-12-04 10:35,66.74,980.30,1006.08,214,6.84,1.09,-24,1
1607074590,2020-12-04 10:36,66.50,980.31,1006.09,214,6.90,1.10,-24,1
1607074650,2020-12-04 10:37,66.59,980.34,1006.12,214,6.94,1.15,-24,1
1607074711,2020-12-04 10:38,66.52,980.32,1006.10,214,6.99,1.19,-24,1
1607074772,2020-12-04 10:39,66.08,980.32,1006.11,214,7.04,1.14,-24,1
1607074833,2020-12-04 10:40,65.93,980.33,1006.11,214,7.11,1.18,-24,1
1607074893,2020-12-04 10:41,65.68,980.25,1006.04,214,7.14,1.15,-24,1
1607074954,2020-12-04 10:42,65.72,980.21,1006.00,214,7.21,1.23,-25,1
1607075015,2020-12-04 10:43,65.53,980.21,1005.99,214,7.25,1.23,-25,1
1607075076,2020-12-04 10:44,65.40,980.14,1005.93,214,7.29,1.24,-25,1
1607075137,2020-12-04 10:45,64.96,980.13,1005.91,214,7.32,1.17,-24,1
1607075198,2020-12-04 10:46,64.93,980.08,1005.86,214,7.34,1.18,-25,1
1607075259,2020-12-04 10:47,65.04,980.09,1005.87,214,7.34,1.21,-24,1
1607075319,2020-12-04 10:48,65.07,980.09,1005.87,214,7.37,1.24,-25,1
1607075380,2020-12-04 10:49,65.12,980.10,1005.88,214,7.42,1.30,-24,1
1607075441,2020-12-04 10:50,65.12,980.06,1005.85,214,7.46,1.34,-25,1
1607075502,2020-12-04 10:51,64.97,980.10,1005.88,214,7.50,1.35,-24,1
1607075563,2020-12-04 10:52,64.85,980.08,1005.87,214,7.54,1.36,-24,1
1607075624,2020-12-04 10:53,64.95,980.08,1005.86,214,7.59,1.43,-25,1
1607075685,2020-12-04 10:54,64.89,980.05,1005.83,214,7.64,1.46,-24,1
1607075745,2020-12-04 10:55,64.72,980.08,1005.86,214,7.67,1.46,-25,1
1607075806,2020-12-04 10:56,64.64,980.08,1005.87,214,7.71,1.48,-24,1
1607075867,2020-12-04 10:57,64.66,980.09,1005.87,214,7.74,1.51,-25,1
1607075928,2020-12-04 10:58,64.62,980.09,1005.88,214,7.75,1.51,-24,1
1607075991,2020-12-04 10:59,64.76,980.09,1005.88,214,7.69,1.48,-25,1
1607076052,2020-12-04 11:00,64.86,980.00,1005.79,214,7.71,1.52,-25,1
1607076113,2020-12-04 11:01,64.94,979.94,1005.73,214,7.75,1.58,-25,1
1607076234,2020-12-04 11:03,64.89,979.85,1005.64,214,7.80,1.61,-26,1
1607076295,2020-12-04 11:04,64.84,979.87,1005.65,214,7.84,1.64,-25,1
1607076355,2020-12-04 11:05,64.77,979.87,1005.65,214,7.89,1.67,-25,1
1607076416,2020-12-04 11:06,64.71,979.87,1005.66,214,7.88,1.65,-24,1
1607076478,2020-12-04 11:07,64.90,979.89,1005.67,214,7.84,1.66,-24,1
1607076541,2020-12-04 11:09,65.10,979.87,1005.65,214,7.88,1.74,-25,1
1607076602,2020-12-04 11:10,64.79,979.81,1005.59,214,7.93,1.72,-24,1
1607076662,2020-12-04 11:11,65.06,979.80,1005.58,214,7.99,1.83,-24,1
1607076723,2020-12-04 11:12,64.96,979.75,1005.54,214,8.05,1.87,-25,1
1607076784,2020-12-04 11:13,64.78,979.69,1005.47,214,8.10,1.88,-24,1
1607076845,2020-12-04 11:14,64.68,979.62,1005.41,214,8.15,1.90,-25,1
1607076905,2020-12-04 11:15,64.57,979.61,1005.39,214,8.17,1.90,-24,1
1607076966,2020-12-04 11:16,64.45,979.63,1005.41,214,8.23,1.93,-25,1
1607077027,2020-12-04 11:17,64.40,979.60,1005.38,214,8.23,1.92,-25,1
1607077088,2020-12-04 11:18,64.36,979.54,1005.33,214,8.24,1.92,-25,1
1607077148,2020-12-04 11:19,64.23,979.52,1005.31,214,8.29,1.94,-33,1
1607077208,2020-12-04 11:20,64.07,979.51,1005.30,214,8.31,1.92,-25,1
1607077269,2020-12-04 11:21,64.09,979.52,1005.30,214,8.32,1.94,-25,1
1607077333,2020-12-04 11:22,63.95,979.48,1005.27,214,8.35,1.93,-25,1
1607077395,2020-12-04 11:23,63.93,979.52,1005.30,214,8.37,1.95,-25,1
1607077456,2020-12-04 11:24,63.88,979.52,1005.30,214,8.38,1.95,-24,1
1607077517,2020-12-04 11:25,63.74,979.49,1005.27,214,8.38,1.92,-24,1
1607077578,2020-12-04 11:26,63.81,979.52,1005.30,214,8.42,1.97,-25,1
1607077644,2020-12-04 11:27,63.71,979.50,1005.28,214,8.45,1.98,-25,1
1607077701,2020-12-04 11:28,63.71,979.50,1005.29,214,8.51,2.03,-25,1
1607077762,2020-12-04 11:29,63.51,979.52,1005.30,214,8.53,2.01,-25,1
1607077822,2020-12-04 11:30,63.43,979.54,1005.33,214,8.57,2.03,-25,1
1607077883,2020-12-04 11:31,63.04,979.57,1005.35,214,8.56,1.93,-25,1
1607077946,2020-12-04 11:32,63.28,979.61,1005.39,214,8.62,2.04,-25,1
1607078007,2020-12-04 11:33,63.53,979.51,1005.29,214,8.55,2.03,-24,1
1607078067,2020-12-04 11:34,63.38,979.45,1005.23,214,8.61,2.06,-25,1
1607078128,2020-12-04 11:35,63.26,979.45,1005.24,214,8.65,2.07,-25,1
1607078189,2020-12-04 11:36,63.24,979.42,1005.20,214,8.67,2.08,-25,1
1607078250,2020-12-04 11:37,63.16,979.45,1005.24,214,8.69,2.08,-25,1
1607078311,2020-12-04 11:38,63.29,979.43,1005.22,214,8.69,2.11,-25,1
1607078371,2020-12-04 11:39,63.19,979.34,1005.12,214,8.73,2.13,-25,1
1607078432,2020-12-04 11:40,63.17,979.35,1005.13,214,8.81,2.20,-24,1
1607078556,2020-12-04 11:42,62.53,979.31,1005.09,214,8.91,2.15,-24,1
1607078617,2020-12-04 11:43,62.00,979.36,1005.14,214,8.97,2.09,-25,1
1607078678,2020-12-04 11:44,61.94,979.35,1005.14,214,9.03,2.13,-25,1
1607078739,2020-12-04 11:45,61.93,979.36,1005.14,214,8.99,2.09,-24,1
1607078800,2020-12-04 11:46,61.81,979.43,1005.22,214,9.06,2.13,-24,1
1607078861,2020-12-04 11:47,61.82,979.42,1005.20,214,9.19,2.26,-24,1
1607078921,2020-12-04 11:48,61.22,979.40,1005.19,214,9.24,2.17,-24,1
1607078982,2020-12-04 11:49,61.10,979.30,1005.08,214,9.30,2.20,-24,1
1607079043,2020-12-04 11:50,60.81,979.40,1005.18,214,9.36,2.18,-24,1
1607079105,2020-12-04 11:51,60.49,979.45,1005.24,214,9.37,2.12,-24,1
1607079166,2020-12-04 11:52,60.31,979.48,1005.26,214,9.38,2.09,-25,1
1607079227,2020-12-04 11:53,60.43,979.53,1005.31,214,9.42,2.16,-25,1
1607079289,2020-12-04 11:54,60.56,979.48,1005.27,214,9.54,2.30,-25,1
1607079349,2020-12-04 11:55,60.20,979.42,1005.20,214,9.65,2.32,-34,1
1607079412,2020-12-04 11:56,59.53,979.34,1005.12,214,9.69,2.20,-24,1
1607079473,2020-12-04 11:57,59.29,979.31,1005.09,214,9.71,2.16,-24,1
1607079533,2020-12-04 11:58,59.17,979.32,1005.10,214,9.73,2.15,-24,1
1607079594,2020-12-04 11:59,59.12,979.31,1005.09,214,9.73,2.14,-24,1
1607079655,2020-12-04 12:00,58.86,979.36,1005.14,214,9.74,2.09,-24,1
1607079722,2020-12-04 12:02,58.91,979.37,1005.16,214,9.75,2.11,-24,1
1607079840,2020-12-04 12:04,58.87,979.39,1005.17,214,9.87,2.21,-24,1
1607079900,2020-12-04 12:05,58.58,979.33,1005.11,214,9.83,2.10,-25,1
1607079961,2020-12-04 12:06,58.60,979.32,1005.10,214,9.85,2.13,-25,1
1607080083,2020-12-04 12:08,58.03,979.27,1005.05,214,10.03,2.16,-25,1
1607080144,2020-12-04 12:09,57.84,979.31,1005.09,214,9.98,2.07,-24,1
1607080205,2020-12-04 12:10,58.20,979.37,1005.15,214,9.90,2.08,-25,1
1607080266,2020-12-04 12:11,58.10,979.35,1005.13,214,9.95,2.10,-25,1
1607080327,2020-12-04 12:12,57.94,979.33,1005.11,214,9.98,2.09,-26,1
1607080388,2020-12-04 12:13,57.93,979.30,1005.08,214,9.99,2.10,-24,1
1607080448,2020-12-04 12:14,57.74,979.18,1004.97,214,10.05,2.11,-24,1
1607080509,2020-12-04 12:15,57.74,979.21,1004.99,214,10.12,2.17,-24,1
1607080570,2020-12-04 12:16,57.58,979.24,1005.02,214,10.10,2.12,-25,1
1607080631,2020-12-04 12:17,57.27,979.29,1005.08,214,10.16,2.10,-25,1
1607080694,2020-12-04 12:18,57.32,979.34,1005.13,214,10.10,2.05,-25,1
1607080755,2020-12-04 12:19,57.27,979.27,1005.05,214,10.10,2.04,-24,1
1607080815,2020-12-04 12:20,57.24,979.29,1005.08,214,10.16,2.09,-26,1
1607080935,2020-12-04 12:22,57.32,979.31,1005.10,214,10.28,2.22,-25,1
1607080995,2020-12-04 12:23,56.67,979.26,1005.05,214,10.31,2.09,-25,1
1607081056,2020-12-04 12:24,56.52,979.17,1004.95,214,10.34,2.08,-25,1
1607081303,2020-12-04 12:28,56.14,979.09,1004.87,214,10.44,2.08,-24,1
1607081366,2020-12-04 12:29,55.91,978.98,1004.76,214,10.45,2.03,-25,1
1607081427,2020-12-04 12:30,56.19,978.87,1004.65,214,10.38,2.04,-25,1
1607081488,2020-12-04 12:31,56.36,978.84,1004.62,214,10.39,2.09,-25,1
1607081609,2020-12-04 12:33,55.79,978.83,1004.62,214,10.49,2.04,-25,1
1607081671,2020-12-04 12:34,55.88,978.88,1004.66,214,10.54,2.11,-25,1
1607081731,2020-12-04 12:35,55.84,978.84,1004.62,214,10.54,2.10,-26,1
1607081792,2020-12-04 12:36,55.91,978.78,1004.56,214,10.58,2.15,-24,1
1607081853,2020-12-04 12:37,56.06,978.77,1004.55,214,10.64,2.25,-24,1
1607081913,2020-12-04 12:38,55.32,978.73,1004.52,214,10.67,2.09,-25,1
1607081974,2020-12-04 12:39,55.21,978.60,1004.39,214,10.65,2.04,-25,1
1607082035,2020-12-04 12:40,55.37,978.54,1004.33,214,10.68,2.11,-25,1
1607082098,2020-12-04 12:41,55.08,978.59,1004.38,214,10.66,2.02,-25,1
1607082159,2020-12-04 12:42,55.69,978.68,1004.47,214,10.75,2.26,-24,1
1607082220,2020-12-04 12:43,54.95,978.75,1004.53,214,10.71,2.03,-25,1
1607082280,2020-12-04 12:44,55.05,978.78,1004.57,214,10.71,2.06,-25,1
1607082341,2020-12-04 12:45,55.03,978.75,1004.53,214,10.72,2.06,-25,1
1607082402,2020-12-04 12:46,54.99,978.79,1004.57,214,10.73,2.06,-25,1
1607082462,2020-12-04 12:47,54.97,978.81,1004.60,214,10.74,2.07,-25,1
1607082584,2020-12-04 12:49,55.11,978.81,1004.59,214,10.70,2.06,-26,1
1607082706,2020-12-04 12:51,55.04,978.79,1004.57,214,10.72,2.07,-26,1
1607082827,2020-12-04 12:53,55.16,978.73,1004.51,214,10.69,2.07,-26,1
1607082888,2020-12-04 12:54,55.31,978.71,1004.49,214,10.83,2.24,-24,1
1607082951,2020-12-04 12:55,54.95,978.73,1004.51,214,10.84,2.15,-25,1
1607083012,2020-12-04 12:56,54.86,978.66,1004.44,214,10.85,2.14,-26,1
1607083134,2020-12-04 12:58,54.92,978.48,1004.27,214,10.76,2.07,-24,1
1607083194,2020-12-04 12:59,55.03,978.48,1004.27,214,10.74,2.08,-24,1
1607083255,2020-12-04 13:00,55.06,978.53,1004.31,214,10.76,2.11,-24,1
1607083316,2020-12-04 13:01,55.09,978.53,1004.31,214,10.73,2.09,-24,1
1607083437,2020-12-04 13:03,55.26,978.47,1004.26,214,10.71,2.11,-25,1
1607083498,2020-12-04 13:04,55.29,978.46,1004.25,214,10.76,2.17,-24,1
1607083622,2020-12-04 13:07,55.10,978.55,1004.33,214,10.72,2.08,-25,1
1607083682,2020-12-04 13:08,55.11,978.51,1004.29,214,10.77,2.13,-25,1
1607083743,2020-12-04 13:09,54.97,978.43,1004.22,214,10.83,2.15,-25,1
1607083804,2020-12-04 13:10,54.79,978.44,1004.22,214,10.85,2.12,-26,1
1607083865,2020-12-04 13:11,54.88,978.46,1004.24,214,10.83,2.13,-24,1
1607083932,2020-12-04 13:12,54.80,978.49,1004.27,214,10.83,2.11,-25,1
1607083989,2020-12-04 13:13,55.00,978.49,1004.27,214,10.84,2.17,-25,1
1607084050,2020-12-04 13:14,54.95,978.48,1004.27,214,10.87,2.18,-25,1
1607084111,2020-12-04 13:15,54.99,978.47,1004.26,214,10.89,2.21,-26,1
1607084234,2020-12-04 13:17,55.23,978.56,1004.34,214,10.91,2.29,-25,1
1607084298,2020-12-04 13:18,54.93,978.55,1004.33,214,10.89,2.20,-25,1
1607084358,2020-12-04 13:19,54.98,978.56,1004.34,214,10.91,2.23,-25,1
1607084419,2020-12-04 13:20,55.19,978.50,1004.28,214,10.85,2.22,-25,1
1607084479,2020-12-04 13:21,55.07,978.52,1004.30,214,10.93,2.27,-26,1
1607084540,2020-12-04 13:22,55.26,978.55,1004.33,214,10.88,2.27,-26,1
1607084601,2020-12-04 13:23,55.23,978.48,1004.27,214,10.94,2.32,-24,1
1607084668,2020-12-04 13:24,55.07,978.61,1004.39,214,10.99,2.32,-27,1
1607084725,2020-12-04 13:25,55.07,978.67,1004.45,214,11.04,2.37,-25,1
1607084786,2020-12-04 13:26,54.97,978.76,1004.54,214,11.07,2.37,-25,1
1607084847,2020-12-04 13:27,54.92,978.79,1004.57,214,11.08,2.37,-25,1
1607084907,2020-12-04 13:28,55.13,978.78,1004.57,214,10.94,2.29,-24,1
1607084968,2020-12-04 13:29,55.20,978.81,1004.60,214,10.97,2.34,-24,1
1607085029,2020-12-04 13:30,55.34,978.69,1004.47,214,10.89,2.30,-25,1
1607085089,2020-12-04 13:31,55.25,978.72,1004.50,214,10.95,2.33,-25,1
1607085150,2020-12-04 13:32,55.21,978.75,1004.54,214,10.98,2.35,-25,1
1607085211,2020-12-04 13:33,55.12,978.73,1004.52,214,11.02,2.37,-25,1
1607085272,2020-12-04 13:34,55.14,978.68,1004.47,214,11.05,2.40,-25,1
1607085332,2020-12-04 13:35,55.11,978.66,1004.44,214,11.08,2.42,-25,1
1607085393,2020-12-04 13:36,55.01,978.69,1004.48,214,11.05,2.37,-25,1
1607085454,2020-12-04 13:37,55.24,978.74,1004.52,214,11.08,2.45,-25,1
1607085515,2020-12-04 13:38,55.03,978.76,1004.54,214,11.13,2.44,-24,1
1607085575,2020-12-04 13:39,54.82,978.72,1004.50,214,11.20,2.46,-25,1
1607085636,2020-12-04 13:40,54.58,978.70,1004.49,214,11.24,2.43,-25,1
1607085697,2020-12-04 13:41,54.51,978.69,1004.48,214,11.24,2.41,-24,1
1607085757,2020-12-04 13:42,55.29,978.62,1004.40,214,10.90,2.30,-25,1
1607085818,2020-12-04 13:43,55.23,978.61,1004.40,214,10.99,2.37,-24,1
1607085878,2020-12-04 13:44,55.06,978.62,1004.41,214,10.99,2.32,-26,1
1607085939,2020-12-04 13:45,55.21,978.73,1004.52,214,10.88,2.26,-24,1
1607086000,2020-12-04 13:46,55.17,978.73,1004.51,214,10.95,2.31,-25,1
1607086061,2020-12-04 13:47,55.18,978.65,1004.43,214,11.02,2.38,-25,1
1607086122,2020-12-04 13:48,54.69,978.64,1004.42,214,11.05,2.28,-25,1
1607086185,2020-12-04 13:49,54.50,978.75,1004.53,214,11.09,2.27,-24,1
1607086246,2020-12-04 13:50,54.14,978.74,1004.52,214,11.14,2.23,-25,1
1607086307,2020-12-04 13:51,54.27,978.64,1004.42,214,11.11,2.23,-25,1
1607086368,2020-12-04 13:52,54.30,978.64,1004.42,214,11.10,2.23,-24,1
1607086428,2020-12-04 13:53,54.41,978.63,1004.41,214,10.99,2.16,-25,1
1607086549,2020-12-04 13:55,54.69,978.70,1004.49,214,11.07,2.30,-25,1
1607086610,2020-12-04 13:56,54.50,978.85,1004.63,214,11.09,2.27,-26,1
1607086793,2020-12-04 13:59,54.10,978.81,1004.59,214,11.16,2.23,-25,1
1607086915,2020-12-04 14:01,54.28,978.83,1004.61,214,11.11,2.23,-25,1
1607087036,2020-12-04 14:03,54.45,978.91,1004.69,214,11.11,2.28,-25,1
1607087097,2020-12-04 14:04,54.34,978.86,1004.64,214,11.13,2.27,-24,1
1607087158,2020-12-04 14:05,54.27,978.85,1004.63,214,11.15,2.27,-25,1
1607087219,2020-12-04 14:06,54.42,978.88,1004.66,214,11.14,2.30,-25,1
1607087280,2020-12-04 14:08,54.66,978.91,1004.69,214,11.10,2.32,-25,1
1607087343,2020-12-04 14:09,54.45,978.92,1004.70,214,11.16,2.32,-25,1
1607087405,2020-12-04 14:10,54.51,978.89,1004.67,214,11.18,2.36,-26,1
1607087465,2020-12-04 14:11,54.57,978.91,1004.69,214,11.14,2.34,-25,1
1607087532,2020-12-04 14:12,54.63,978.96,1004.75,214,11.18,2.39,-25,1
1607087651,2020-12-04 14:14,54.18,979.02,1004.81,214,11.24,2.33,-25,1
1607087712,2020-12-04 14:15,54.15,979.04,1004.82,214,11.26,2.34,-24,1
1607087772,2020-12-04 14:16,54.39,978.98,1004.76,214,11.19,2.34,-25,1
1607087839,2020-12-04 14:17,54.57,978.96,1004.75,214,11.05,2.25,-28,1
1607087897,2020-12-04 14:18,54.63,978.96,1004.74,214,11.08,2.30,-25,1
1607087957,2020-12-04 14:19,54.63,979.01,1004.79,214,11.16,2.37,-25,1
1607088018,2020-12-04 14:20,54.83,979.03,1004.82,214,11.17,2.43,-25,1
1607088079,2020-12-04 14:21,53.98,979.08,1004.86,214,11.17,2.21,-25,1
1607088140,2020-12-04 14:22,54.41,979.13,1004.91,214,11.15,2.30,-24,1
1607088201,2020-12-04 14:23,54.60,979.09,1004.88,214,11.06,2.27,-25,1
1607088264,2020-12-04 14:24,54.64,979.15,1004.93,214,11.09,2.31,-24,1
1607088325,2020-12-04 14:25,54.52,979.14,1004.92,214,11.14,2.32,-25,1
1607088386,2020-12-04 14:26,54.37,979.16,1004.94,214,11.15,2.29,-25,1
1607088448,2020-12-04 14:27,54.27,979.12,1004.90,214,11.19,2.30,-25,1
1607088509,2020-12-04 14:28,54.16,979.06,1004.84,214,11.20,2.29,-25,1
1607088569,2020-12-04 14:29,54.17,979.04,1004.82,214,11.21,2.30,-25,1
1607088630,2020-12-04 14:30,54.09,979.15,1004.93,214,11.23,2.30,-25,1
1607088690,2020-12-04 14:31,54.47,979.12,1004.90,214,11.06,2.24,-25,1
1607088751,2020-12-04 14:32,54.34,979.19,1004.98,214,11.13,2.27,-25,1
1607088812,2020-12-04 14:33,54.38,979.17,1004.95,214,11.17,2.31,-25,1
1607088873,2020-12-04 14:34,54.20,979.15,1004.93,214,11.19,2.29,-26,1
1607088935,2020-12-04 14:35,54.46,979.15,1004.93,214,11.12,2.29,-25,1
1607088995,2020-12-04 14:36,54.57,979.13,1004.92,214,11.08,2.28,-25,1
1607089056,2020-12-04 14:37,54.56,979.12,1004.90,214,11.13,2.32,-25,1
1607089117,2020-12-04 14:38,54.39,979.11,1004.89,214,11.15,2.30,-25,1
1607089178,2020-12-04 14:39,54.81,979.06,1004.84,214,11.34,2.58,-25,1
1607089239,2020-12-04 14:40,54.17,979.12,1004.90,214,11.27,2.35,-32,1
1607089299,2020-12-04 14:41,54.23,979.11,1004.89,214,11.25,2.35,-25,1
1607089360,2020-12-04 14:42,54.15,979.12,1004.91,214,11.21,2.29,-25,1
1607089421,2020-12-04 14:43,54.28,979.15,1004.93,214,11.20,2.32,-25,1
1607089481,2020-12-04 14:44,54.29,979.16,1004.94,214,11.19,2.31,-34,1
1607089542,2020-12-04 14:45,54.29,979.10,1004.88,214,11.20,2.32,-25,1
1607089602,2020-12-04 14:46,54.76,979.11,1004.89,214,11.33,2.56,-25,1
1607089789,2020-12-04 14:49,53.99,979.13,1004.91,214,11.21,2.25,-24,1
1607089850,2020-12-04 14:50,54.18,979.17,1004.96,214,11.22,2.31,-25,1
1607089910,2020-12-04 14:51,54.14,979.17,1004.96,214,11.21,2.29,-24,1
1607089971,2020-12-04 14:52,54.33,979.22,1005.00,214,11.09,2.23,-26,1
1607090032,2020-12-04 14:53,54.64,979.27,1005.05,214,11.08,2.30,-25,1
1607090095,2020-12-04 14:54,54.47,979.23,1005.01,214,11.12,2.29,-25,1
1607090156,2020-12-04 14:55,54.47,979.23,1005.02,214,11.15,2.32,-27,1
1607090217,2020-12-04 14:56,54.63,979.25,1005.03,214,11.15,2.36,-25,1
1607090278,2020-12-04 14:57,54.50,979.23,1005.01,214,11.16,2.34,-25,1
1607090339,2020-12-04 14:58,54.33,979.25,1005.03,214,11.26,2.39,-25,1
1607090399,2020-12-04 14:59,54.19,979.27,1005.06,214,11.28,2.37,-25,1
1607090460,2020-12-04 15:01,54.17,979.23,1005.02,214,11.30,2.38,-30,1
1607090521,2020-12-04 15:02,53.89,979.24,1005.02,214,11.37,2.37,-25,1
1607090641,2020-12-04 15:04,53.76,979.21,1004.99,214,11.35,2.32,-25,1
1607090702,2020-12-04 15:05,54.11,979.22,1005.00,214,11.30,2.37,-25,1
1607090763,2020-12-04 15:06,54.06,979.26,1005.04,214,11.26,2.32,-25,1
1607090824,2020-12-04 15:07,54.15,979.26,1005.05,214,11.27,2.35,-25,1
1607090885,2020-12-04 15:08,54.09,979.27,1005.06,214,11.23,2.30,-25,1
1607090947,2020-12-04 15:09,54.23,979.25,1005.03,214,11.19,2.29,-24,1
1607091010,2020-12-04 15:10,54.28,979.22,1005.00,214,11.20,2.32,-25,1
1607091070,2020-12-04 15:11,54.23,979.18,1004.97,214,11.24,2.34,-25,1
1607091132,2020-12-04 15:12,54.05,979.17,1004.96,214,11.23,2.29,-26,1
1607091193,2020-12-04 15:13,54.14,979.18,1004.97,214,11.20,2.28,-25,1
1607091253,2020-12-04 15:14,54.19,979.18,1004.96,214,11.18,2.28,-24,1
1607091314,2020-12-04 15:15,54.42,979.22,1005.00,214,11.21,2.36,-25,1
1607091375,2020-12-04 15:16,54.09,979.18,1004.97,214,11.22,2.29,-25,1
1607091437,2020-12-04 15:17,54.03,979.16,1004.94,214,11.24,2.29,-25,1
1607091498,2020-12-04 15:18,54.17,979.17,1004.96,214,11.20,2.29,-25,1
1607091559,2020-12-04 15:19,54.47,979.17,1004.96,214,11.21,2.38,-25,1
1607091622,2020-12-04 15:20,54.12,979.16,1004.95,214,11.19,2.27,-24,1
1607091683,2020-12-04 15:21,54.30,979.18,1004.96,214,11.20,2.32,-25,1
1607091744,2020-12-04 15:22,54.34,979.21,1004.99,214,11.15,2.29,-24,1
1607091804,2020-12-04 15:23,54.64,979.23,1005.01,214,10.98,2.20,-24,1
1607091865,2020-12-04 15:24,54.84,979.26,1005.05,214,10.98,2.26,-24,1
1607091926,2020-12-04 15:25,54.75,979.34,1005.12,214,11.00,2.25,-25,1
1607091987,2020-12-04 15:26,54.88,979.33,1005.11,214,10.94,2.23,-24,1
1607092108,2020-12-04 15:28,55.00,979.34,1005.12,214,10.92,2.24,-24,1
1607092169,2020-12-04 15:29,55.04,979.34,1005.12,214,10.93,2.26,-24,1
1607092229,2020-12-04 15:30,55.56,979.35,1005.13,214,10.88,2.35,-25,1
1607092289,2020-12-04 15:31,55.39,979.40,1005.18,214,10.86,2.28,-25,1
1607092349,2020-12-04 15:32,55.35,979.42,1005.21,214,10.86,2.27,-25,1
1607092473,2020-12-04 15:34,55.39,979.41,1005.19,214,10.85,2.27,-25,1
1607092533,2020-12-04 15:35,55.37,979.40,1005.18,214,10.84,2.26,-25,1
1607092594,2020-12-04 15:36,55.46,979.38,1005.17,214,10.87,2.31,-25,1
1607092654,2020-12-04 15:37,55.31,979.35,1005.14,214,10.84,2.25,-28,1
1607092715,2020-12-04 15:38,55.35,979.32,1005.10,214,10.85,2.26,-25,1
1607092776,2020-12-04 15:39,55.38,979.34,1005.12,214,10.86,2.28,-25,1
1607092897,2020-12-04 15:41,55.21,979.40,1005.19,214,10.83,2.21,-25,1
1607092958,2020-12-04 15:42,55.21,979.39,1005.18,214,10.87,2.25,-25,1
1607093019,2020-12-04 15:43,55.23,979.45,1005.23,214,10.86,2.24,-24,1
1607093079,2020-12-04 15:44,55.46,979.46,1005.24,214,10.78,2.23,-24,1
1607093140,2020-12-04 15:45,55.76,979.46,1005.24,214,10.75,2.28,-24,1
1607093201,2020-12-04 15:46,55.71,979.42,1005.20,214,10.70,2.22,-24,1
1607093262,2020-12-04 15:47,55.94,979.40,1005.19,214,10.70,2.27,-24,1
1607093322,2020-12-04 15:48,55.74,979.45,1005.23,214,10.70,2.22,-25,1
1607093383,2020-12-04 15:49,55.73,979.41,1005.20,214,10.69,2.21,-25,1
1607093444,2020-12-04 15:50,55.82,979.43,1005.21,214,10.69,2.23,-25,1
1607093504,2020-12-04 15:51,55.82,979.41,1005.19,214,10.63,2.18,-26,1
1607093625,2020-12-04 15:53,56.36,979.45,1005.23,214,10.52,2.21,-25,1
1607093685,2020-12-04 15:54,56.54,979.50,1005.29,214,10.51,2.25,-25,1
1607093745,2020-12-04 15:55,56.40,979.51,1005.30,214,10.51,2.21,-25,1
1607093805,2020-12-04 15:56,56.41,979.54,1005.32,214,10.48,2.18,-24,1
1607093865,2020-12-04 15:57,56.58,979.56,1005.34,214,10.42,2.17,-25,1
1607093925,2020-12-04 15:58,56.73,979.55,1005.33,214,10.35,2.14,-25,1
1607093985,2020-12-04 15:59,56.86,979.62,1005.41,214,10.32,2.15,-25,1
1607094045,2020-12-04 16:00,57.06,979.61,1005.40,214,10.29,2.17,-25,1
1607094106,2020-12-04 16:01,57.05,979.62,1005.40,214,10.31,2.18,-25,1
1607094227,2020-12-04 16:03,56.96,979.62,1005.40,214,10.30,2.15,-24,1
1607094287,2020-12-04 16:04,57.08,979.64,1005.43,214,10.29,2.17,-24,1
1607094348,2020-12-04 16:05,57.13,979.69,1005.48,214,10.27,2.17,-24,1
1607094408,2020-12-04 16:06,57.03,979.66,1005.44,214,10.30,2.17,-24,1
1607094469,2020-12-04 16:07,56.99,979.65,1005.44,214,10.29,2.15,-25,1
1607094530,2020-12-04 16:08,56.98,979.59,1005.38,214,10.28,2.14,-25,1
1607094591,2020-12-04 16:09,56.99,979.63,1005.41,214,10.27,2.13,-25,1
1607094651,2020-12-04 16:10,57.11,979.65,1005.43,214,10.23,2.12,-26,1
1607094712,2020-12-04 16:11,57.14,979.65,1005.43,214,10.21,2.11,-25,1
1607094773,2020-12-04 16:12,57.28,979.63,1005.41,214,10.19,2.13,-25,1
1607094834,2020-12-04 16:13,57.35,979.61,1005.39,214,10.15,2.11,-25,1
1607094894,2020-12-04 16:14,57.64,979.60,1005.38,214,10.14,2.17,-24,1
1607094955,2020-12-04 16:15,57.41,979.68,1005.46,214,10.11,2.08,-24,1
1607095018,2020-12-04 16:16,57.45,979.70,1005.48,214,10.14,2.12,-24,1
1607095079,2020-12-04 16:17,57.42,979.70,1005.49,214,10.09,2.07,-25,1
1607095140,2020-12-04 16:19,57.49,979.68,1005.46,214,10.07,2.07,-25,1
1607095201,2020-12-04 16:20,57.60,979.66,1005.45,214,10.02,2.05,-25,1
1607095261,2020-12-04 16:21,57.78,979.68,1005.46,214,10.02,2.09,-24,1
1607095322,2020-12-04 16:22,57.69,979.72,1005.50,214,9.99,2.04,-24,1
1607095383,2020-12-04 16:23,58.14,979.75,1005.54,214,9.92,2.08,-24,1
1607095444,2020-12-04 16:24,57.97,979.77,1005.55,214,9.91,2.03,-25,1
1607095505,2020-12-04 16:25,58.22,979.77,1005.55,214,9.80,1.99,-24,1
1607095567,2020-12-04 16:26,58.38,979.82,1005.60,214,9.76,1.99,-25,1
1607095628,2020-12-04 16:27,58.34,979.85,1005.63,214,9.76,1.98,-25,1
1607095688,2020-12-04 16:28,58.37,979.83,1005.61,214,9.74,1.97,-24,1
1607095749,2020-12-04 16:29,58.31,979.82,1005.60,214,9.76,1.97,-24,1
1607095812,2020-12-04 16:30,58.18,979.85,1005.63,214,9.80,1.98,-25,1
1607095873,2020-12-04 16:31,58.29,979.88,1005.66,214,9.72,1.93,-24,1
1607095933,2020-12-04 16:32,58.26,979.93,1005.71,214,9.75,1.95,-25,1
1607095994,2020-12-04 16:33,58.35,979.95,1005.74,214,9.68,1.91,-24,1
1607096055,2020-12-04 16:34,58.26,979.97,1005.75,214,9.73,1.93,-24,1
1607096116,2020-12-04 16:35,58.27,980.00,1005.78,214,9.72,1.93,-25,1
1607096177,2020-12-04 16:36,58.57,979.98,1005.76,214,9.64,1.92,-24,1
1607096237,2020-12-04 16:37,58.55,979.97,1005.75,214,9.67,1.95,-25,1
1607096298,2020-12-04 16:38,58.47,980.02,1005.80,214,9.68,1.94,-25,1
1607096365,2020-12-04 16:39,58.61,980.01,1005.80,214,9.68,1.97,-25,1
1607096423,2020-12-04 16:40,58.73,980.00,1005.79,214,9.59,1.91,-25,1
1607096484,2020-12-04 16:41,58.83,980.03,1005.82,214,9.58,1.93,-24,1
1607096544,2020-12-04 16:42,58.93,980.07,1005.85,214,9.56,1.93,-24,1
1607096605,2020-12-04 16:43,58.79,980.04,1005.82,214,9.59,1.93,-25,1
1607096665,2020-12-04 16:44,58.67,980.02,1005.80,214,9.65,1.96,-25,1
1607096726,2020-12-04 16:45,58.44,980.02,1005.80,214,9.65,1.90,-24,1
1607096787,2020-12-04 16:46,58.24,980.02,1005.80,214,9.68,1.88,-25,1
1607096847,2020-12-04 16:47,58.37,980.03,1005.82,214,9.67,1.90,-25,1
1607096908,2020-12-04 16:48,58.25,979.89,1005.67,214,9.68,1.88,-25,1
1607096968,2020-12-04 16:49,58.26,979.97,1005.75,214,9.63,1.84,-25,1
1607097029,2020-12-04 16:50,58.35,980.02,1005.80,214,9.60,1.83,-25,1
1607097090,2020-12-04 16:51,58.34,980.03,1005.81,214,9.63,1.86,-25,1
1607097153,2020-12-04 16:52,58.36,980.09,1005.87,214,9.62,1.86,-25,1
1607097214,2020-12-04 16:53,58.43,980.15,1005.94,214,9.63,1.88,-25,1
1607097274,2020-12-04 16:54,58.25,980.16,1005.94,214,9.66,1.87,-25,1
1607097334,2020-12-04 16:55,58.23,980.18,1005.97,214,9.67,1.87,-25,1
1607097394,2020-12-04 16:56,58.08,980.18,1005.96,214,9.65,1.82,-25,1
1607097456,2020-12-04 16:57,58.39,980.24,1006.02,214,9.57,1.81,-25,1
1607097516,2020-12-04 16:58,58.42,980.23,1006.01,214,9.57,1.82,-25,1
1607097577,2020-12-04 16:59,58.35,980.23,1006.02,214,9.62,1.85,-24,1
1607097638,2020-12-04 17:00,58.25,980.27,1006.06,214,9.63,1.84,-24,1
1607097699,2020-12-04 17:01,58.20,980.21,1006.00,214,9.61,1.81,-24,1
1607097820,2020-12-04 17:03,58.36,980.19,1005.97,214,9.58,1.82,-24,1
1607097880,2020-12-04 17:04,58.38,980.20,1005.99,214,9.58,1.82,-24,1
1607097940,2020-12-04 17:05,58.25,980.22,1006.01,214,9.59,1.80,-26,1
1607098001,2020-12-04 17:06,58.36,980.21,1006.00,214,9.55,1.79,-24,1
1607098061,2020-12-04 17:07,58.70,980.28,1006.06,214,9.44,1.77,-25,1
1607098121,2020-12-04 17:08,58.80,980.36,1006.14,214,9.42,1.77,-25,1
1607098181,2020-12-04 17:09,58.73,980.34,1006.12,214,9.42,1.75,-25,1
1607098241,2020-12-04 17:10,58.81,980.33,1006.12,214,9.43,1.78,-24,1
1607098303,2020-12-04 17:11,58.87,980.33,1006.11,214,9.38,1.75,-25,1
1607098363,2020-12-04 17:12,59.15,980.37,1006.15,214,9.28,1.72,-25,1
1607098423,2020-12-04 17:13,59.24,980.43,1006.22,214,9.28,1.74,-25,1
1607098483,2020-12-04 17:14,59.26,980.47,1006.25,214,9.26,1.73,-25,1
1607098543,2020-12-04 17:15,59.34,980.47,1006.25,214,9.26,1.75,-25,1
1607098603,2020-12-04 17:16,59.35,980.49,1006.27,214,9.23,1.72,-25,1
1607098663,2020-12-04 17:17,59.65,980.47,1006.25,214,9.20,1.76,-25,1
1607098723,2020-12-04 17:18,59.57,980.46,1006.24,214,9.16,1.71,-25,1
1607098784,2020-12-04 17:19,59.65,980.43,1006.21,214,9.14,1.71,-25,1
1607098846,2020-12-04 17:20,59.71,980.42,1006.20,214,9.16,1.74,-24,1
1607098907,2020-12-04 17:21,59.68,980.40,1006.18,214,9.14,1.71,-24,1
1607098968,2020-12-04 17:22,59.68,980.39,1006.17,214,9.15,1.72,-24,1
1607099031,2020-12-04 17:23,59.67,980.42,1006.20,214,9.14,1.71,-24,1
1607099092,2020-12-04 17:24,59.73,980.36,1006.14,214,9.12,1.71,-25,1
1607099152,2020-12-04 17:25,59.73,980.38,1006.17,214,9.12,1.71,-24,1
1607099213,2020-12-04 17:26,59.72,980.41,1006.19,214,9.12,1.70,-24,1
1607099277,2020-12-04 17:27,60.02,980.37,1006.16,214,9.02,1.68,-24,1
1607099337,2020-12-04 17:28,60.07,980.42,1006.20,214,9.01,1.68,-25,1
1607099397,2020-12-04 17:29,60.15,980.47,1006.25,214,9.00,1.69,-25,1
1607099458,2020-12-04 17:30,60.21,980.52,1006.30,214,8.98,1.69,-25,1
1607099519,2020-12-04 17:31,60.20,980.50,1006.29,214,9.00,1.70,-25,1
1607099582,2020-12-04 17:33,60.18,980.52,1006.30,214,9.03,1.73,-25,1
1607099643,2020-12-04 17:34,60.16,980.53,1006.31,214,9.02,1.71,-25,1
1607099704,2020-12-04 17:35,60.07,980.55,1006.34,214,9.02,1.69,-25,1
1607099765,2020-12-04 17:36,60.12,980.56,1006.35,214,9.00,1.69,-25,1
1607099825,2020-12-04 17:37,60.17,980.59,1006.37,214,8.99,1.69,-25,1
1607099886,2020-12-04 17:38,60.24,980.57,1006.35,214,8.96,1.68,-31,1
1607099947,2020-12-04 17:39,60.28,980.54,1006.33,214,8.95,1.68,-24,1
1607100008,2020-12-04 17:40,60.29,980.59,1006.37,214,8.95,1.68,-25,1
1607100069,2020-12-04 17:41,60.31,980.61,1006.40,214,8.95,1.68,-24,1
1607100129,2020-12-04 17:42,60.35,980.65,1006.43,214,8.92,1.66,-25,1
1607100190,2020-12-04 17:43,60.45,980.64,1006.42,214,8.89,1.66,-25,1
1607100251,2020-12-04 17:44,60.69,980.67,1006.45,214,8.88,1.70,-25,1
1607100312,2020-12-04 17:45,60.55,980.69,1006.48,214,8.86,1.65,-25,1
1607100373,2020-12-04 17:46,60.54,980.73,1006.51,214,8.85,1.64,-25,1
1607100433,2020-12-04 17:47,60.62,980.70,1006.48,214,8.82,1.63,-24,1
1607100494,2020-12-04 17:48,60.69,980.73,1006.51,214,8.81,1.64,-25,1
1607100555,2020-12-04 17:49,60.75,980.74,1006.52,214,8.79,1.63,-25,1
1607100616,2020-12-04 17:50,60.81,980.74,1006.53,214,8.77,1.63,-24,1
1607100676,2020-12-04 17:51,60.85,980.78,1006.56,214,8.78,1.65,-24,1
1607100737,2020-12-04 17:52,60.87,980.76,1006.55,214,8.77,1.64,-25,1
1607100798,2020-12-04 17:53,60.88,980.78,1006.56,214,8.74,1.61,-24,1
1607100859,2020-12-04 17:54,60.96,980.80,1006.58,214,8.74,1.63,-24,1
1607100920,2020-12-04 17:55,60.99,980.76,1006.54,214,8.74,1.64,-25,1
1607100980,2020-12-04 17:56,61.00,980.78,1006.56,214,8.73,1.63,-25,1
1607101041,2020-12-04 17:57,61.09,980.84,1006.63,214,8.71,1.63,-25,1
1607101102,2020-12-04 17:58,61.27,980.91,1006.69,214,8.66,1.63,-25,1
1607101162,2020-12-04 17:59,61.29,980.91,1006.70,214,8.65,1.62,-24,1
1607101223,2020-12-04 18:00,61.35,980.96,1006.74,214,8.64,1.63,-24,1
1607101283,2020-12-04 18:01,61.33,981.02,1006.80,214,8.60,1.59,-24,1
1607101404,2020-12-04 18:03,61.53,981.08,1006.87,214,8.59,1.62,-23,1
1607101465,2020-12-04 18:04,61.46,981.09,1006.87,214,8.60,1.62,-24,1
1607101526,2020-12-04 18:05,61.50,981.05,1006.84,214,8.60,1.62,-24,1
1607101586,2020-12-04 18:06,61.52,981.05,1006.84,214,8.60,1.63,-24,1
1607101646,2020-12-04 18:07,61.49,981.05,1006.83,214,8.61,1.63,-24,1
1607101706,2020-12-04 18:08,61.41,981.03,1006.82,214,8.62,1.62,-24,1
1607101768,2020-12-04 18:09,61.44,980.96,1006.75,214,8.62,1.63,-24,1
1607101829,2020-12-04 18:10,61.45,981.01,1006.80,214,8.63,1.64,-24,1
1607101889,2020-12-04 18:11,61.47,981.02,1006.80,214,8.61,1.63,-25,1
1607101950,2020-12-04 18:12,61.33,981.01,1006.80,214,8.60,1.59,-24,1
1607102011,2020-12-04 18:13,61.56,981.05,1006.84,214,8.63,1.67,-25,1
1607102072,2020-12-04 18:14,61.62,980.99,1006.77,214,8.63,1.68,-24,1
1607102133,2020-12-04 18:15,61.57,980.99,1006.78,214,8.64,1.68,-30,1
1607102193,2020-12-04 18:16,61.61,980.98,1006.76,214,8.64,1.69,-25,1
1607102254,2020-12-04 18:17,61.60,980.95,1006.73,214,8.61,1.66,-25,1
1607102315,2020-12-04 18:18,61.63,980.98,1006.76,214,8.61,1.66,-24,1
1607102376,2020-12-04 18:19,61.62,980.97,1006.75,214,8.60,1.65,-25,1
1607102436,2020-12-04 18:20,61.70,981.00,1006.78,214,8.58,1.65,-25,1
1607102497,2020-12-04 18:21,61.79,981.00,1006.78,214,8.57,1.66,-24,1
1607102558,2020-12-04 18:22,61.82,981.00,1006.79,214,8.55,1.65,-24,1
1607102619,2020-12-04 18:23,61.86,981.00,1006.78,214,8.55,1.66,-24,1
1607102680,2020-12-04 18:24,61.85,980.97,1006.76,214,8.56,1.67,-24,1
1607102740,2020-12-04 18:25,61.83,980.92,1006.71,214,8.56,1.66,-26,1
1607102801,2020-12-04 18:26,61.83,980.97,1006.75,214,8.56,1.66,-26,1
1607102862,2020-12-04 18:27,61.80,980.95,1006.74,214,8.56,1.65,-25,1
1607102922,2020-12-04 18:28,61.78,980.97,1006.75,214,8.58,1.67,-25,1
1607102984,2020-12-04 18:29,61.76,980.96,1006.74,214,8.59,1.67,-25,1
1607103044,2020-12-04 18:30,61.71,980.98,1006.76,214,8.58,1.65,-25,1
1607103104,2020-12-04 18:31,61.66,981.00,1006.78,214,8.60,1.66,-24,1
1607103164,2020-12-04 18:32,61.26,981.05,1006.84,214,8.60,1.57,-25,1
1607103224,2020-12-04 18:33,61.61,981.10,1006.89,214,8.60,1.65,-24,1
1607103284,2020-12-04 18:34,61.63,981.08,1006.87,214,8.58,1.63,-25,1
1607103345,2020-12-04 18:35,61.67,981.06,1006.84,214,8.57,1.63,-25,1
1607103405,2020-12-04 18:36,61.70,980.99,1006.78,214,8.56,1.63,-26,1
1607103465,2020-12-04 18:37,61.70,981.01,1006.80,214,8.54,1.61,-26,1
1607103525,2020-12-04 18:38,61.77,981.03,1006.82,214,8.52,1.61,-26,1
1607103585,2020-12-04 18:39,61.74,981.06,1006.84,214,8.52,1.60,-25,1
1607103645,2020-12-04 18:40,61.80,981.10,1006.88,214,8.50,1.60,-24,1
1607103705,2020-12-04 18:41,61.87,981.15,1006.93,214,8.49,1.61,-25,1
1607103765,2020-12-04 18:42,61.87,981.12,1006.90,214,8.48,1.60,-25,1
1607103826,2020-12-04 18:43,61.94,981.11,1006.89,214,8.46,1.59,-28,1
1607103887,2020-12-04 18:44,61.99,981.15,1006.93,214,8.45,1.59,-25,1
1607103947,2020-12-04 18:45,62.11,981.18,1006.96,214,8.43,1.60,-25,1
1607104008,2020-12-04 18:46,62.09,981.14,1006.92,214,8.42,1.59,-26,1
1607104069,2020-12-04 18:47,62.06,981.14,1006.92,214,8.41,1.57,-25,1
1607104130,2020-12-04 18:48,62.21,981.15,1006.94,214,8.40,1.60,-26,1
1607104190,2020-12-04 18:49,62.17,981.11,1006.90,214,8.40,1.59,-25,1
1607104251,2020-12-04 18:50,62.14,981.16,1006.95,214,8.40,1.58,-25,1
1607104312,2020-12-04 18:51,62.19,981.22,1007.00,214,8.39,1.58,-25,1
1607104373,2020-12-04 18:52,62.21,981.15,1006.93,214,8.37,1.57,-25,1
1607104433,2020-12-04 18:53,62.08,981.14,1006.92,214,8.36,1.53,-26,1
1607104494,2020-12-04 18:54,62.34,981.17,1006.95,214,8.33,1.56,-25,1
1607104554,2020-12-04 18:55,62.48,981.14,1006.93,214,8.31,1.57,-25,1
1607104615,2020-12-04 18:56,62.51,981.14,1006.92,214,8.29,1.56,-25,1
1607104676,2020-12-04 18:57,62.52,981.14,1006.93,214,8.27,1.54,-25,1
1607104737,2020-12-04 18:58,62.53,981.21,1006.99,214,8.23,1.51,-25,1
1607104797,2020-12-04 18:59,62.73,981.21,1006.99,214,8.23,1.55,-25,1
1607104858,2020-12-04 19:00,62.80,981.19,1006.97,214,8.22,1.56,-25,1
1607104918,2020-12-04 19:01,62.83,981.28,1007.06,214,8.21,1.55,-25,1
1607105039,2020-12-04 19:03,63.30,981.23,1007.02,214,8.08,1.53,-25,1
1607105099,2020-12-04 19:04,63.27,981.28,1007.06,214,8.10,1.55,-24,1
1607105160,2020-12-04 19:06,63.28,981.24,1007.02,214,8.11,1.56,-24,1
1607105220,2020-12-04 19:07,63.45,981.22,1007.00,214,8.08,1.57,-24,1
1607105281,2020-12-04 19:08,63.44,981.12,1006.90,214,8.09,1.57,-24,1
1607105342,2020-12-04 19:09,63.40,981.19,1006.97,214,8.10,1.57,-25,1
1607105403,2020-12-04 19:10,63.37,981.14,1006.93,214,8.10,1.57,-24,1
1607105465,2020-12-04 19:11,63.36,981.17,1006.95,214,8.10,1.57,-24,1
1607105526,2020-12-04 19:12,63.31,981.20,1006.99,214,8.09,1.55,-28,1
1607105586,2020-12-04 19:13,63.41,981.14,1006.93,214,8.09,1.57,-25,1
1607105647,2020-12-04 19:14,63.40,981.12,1006.91,214,8.09,1.57,-24,1
1607105708,2020-12-04 19:15,63.57,981.16,1006.94,214,8.07,1.58,-24,1
1607105768,2020-12-04 19:16,63.55,981.15,1006.93,214,8.06,1.57,-23,1
1607105828,2020-12-04 19:17,63.54,981.15,1006.94,214,8.05,1.56,-24,1
1607105888,2020-12-04 19:18,63.53,981.15,1006.93,214,8.05,1.56,-25,1
1607105949,2020-12-04 19:19,63.51,981.08,1006.87,214,8.05,1.55,-23,1
1607106010,2020-12-04 19:20,63.46,981.14,1006.92,214,8.04,1.53,-24,1
1607106071,2020-12-04 19:21,63.59,981.20,1006.98,214,8.04,1.56,-24,1
1607106131,2020-12-04 19:22,63.69,981.14,1006.93,214,7.99,1.53,-25,1
1607106192,2020-12-04 19:23,63.70,981.22,1007.00,214,8.00,1.55,-25,1
1607106253,2020-12-04 19:24,63.79,981.21,1006.99,214,7.97,1.54,-24,1
1607106313,2020-12-04 19:25,64.09,981.26,1007.04,214,7.86,1.50,-24,1
1607106374,2020-12-04 19:26,64.20,981.18,1006.96,214,7.87,1.53,-24,1
1607106435,2020-12-04 19:27,64.03,981.22,1007.00,214,7.91,1.53,-35,1
1607106495,2020-12-04 19:28,63.95,981.21,1006.99,214,7.93,1.53,-24,1
1607106556,2020-12-04 19:29,63.86,981.24,1007.03,214,7.94,1.53,-25,1
1607106616,2020-12-04 19:30,63.87,981.31,1007.09,214,7.95,1.54,-25,1
1607106677,2020-12-04 19:31,63.84,981.31,1007.10,214,7.96,1.54,-24,1
1607106738,2020-12-04 19:32,63.84,981.40,1007.18,214,7.96,1.54,-25,1
1607106799,2020-12-04 19:33,63.85,981.49,1007.27,214,7.92,1.50,-27,1
1607106860,2020-12-04 19:34,63.57,981.54,1007.32,214,7.86,1.38,-25,1
1607106920,2020-12-04 19:35,63.57,981.46,1007.25,214,7.82,1.35,-25,1
1607106980,2020-12-04 19:36,63.54,981.50,1007.28,214,7.82,1.34,-30,1
1607107041,2020-12-04 19:37,63.50,981.53,1007.31,214,7.80,1.31,-26,1
1607107102,2020-12-04 19:38,63.55,981.50,1007.28,214,7.80,1.32,-25,1
1607107163,2020-12-04 19:39,63.57,981.49,1007.28,214,7.79,1.32,-25,1
1607107223,2020-12-04 19:40,63.56,981.45,1007.24,214,7.80,1.33,-25,1
1607107284,2020-12-04 19:41,63.42,981.44,1007.22,214,7.82,1.31,-25,1
1607107344,2020-12-04 19:42,63.33,981.41,1007.20,214,7.83,1.30,-25,1
1607107404,2020-12-04 19:43,63.13,981.43,1007.21,214,7.85,1.28,-25,1
1607107464,2020-12-04 19:44,63.13,981.39,1007.17,214,7.84,1.27,-25,1
1607107524,2020-12-04 19:45,63.17,981.38,1007.17,214,7.81,1.25,-24,1
1607107585,2020-12-04 19:46,63.20,981.38,1007.17,214,7.79,1.24,-25,1
1607107709,2020-12-04 19:48,63.59,981.39,1007.17,214,7.76,1.29,-33,1
1607107770,2020-12-04 19:49,63.63,981.39,1007.17,214,7.75,1.29,-24,1
1607107831,2020-12-04 19:50,64.15,981.33,1007.11,214,7.76,1.42,-25,1
1607107892,2020-12-04 19:51,64.40,981.33,1007.11,214,7.76,1.47,-24,1
1607107953,2020-12-04 19:52,64.72,981.36,1007.15,214,7.71,1.49,-24,1
1607108013,2020-12-04 19:53,64.69,981.39,1007.17,214,7.69,1.47,-24,1
1607108074,2020-12-04 19:54,64.75,981.38,1007.16,214,7.69,1.48,-24,1
1607108135,2020-12-04 19:55,64.91,981.38,1007.16,214,7.66,1.49,-24,1
1607108196,2020-12-04 19:56,64.88,981.38,1007.16,214,7.70,1.52,-25,1
1607108257,2020-12-04 19:57,64.89,981.34,1007.12,214,7.73,1.55,-24,1
1607108318,2020-12-04 19:58,64.80,981.37,1007.15,214,7.75,1.55,-24,1
1607108379,2020-12-04 19:59,64.86,981.35,1007.13,214,7.74,1.55,-24,1
1607108439,2020-12-04 20:00,64.80,981.37,1007.15,214,7.74,1.54,-24,1
1607108500,2020-12-04 20:01,64.74,981.39,1007.18,214,7.76,1.54,-25,1
1607108621,2020-12-04 20:03,64.67,981.37,1007.16,214,7.75,1.52,-25,1
1607108682,2020-12-04 20:04,64.68,981.38,1007.16,214,7.76,1.53,-25,1
1607108743,2020-12-04 20:05,64.66,981.36,1007.14,214,7.76,1.53,-25,1
1607108805,2020-12-04 20:06,64.67,981.32,1007.10,214,7.78,1.55,-24,1
1607108866,2020-12-04 20:07,64.60,981.27,1007.05,214,7.79,1.54,-25,1
1607108929,2020-12-04 20:08,64.53,981.27,1007.05,214,7.81,1.55,-25,1
1607108989,2020-12-04 20:09,64.46,981.24,1007.02,214,7.83,1.55,-25,1
1607109050,2020-12-04 20:10,64.35,981.21,1006.99,214,7.84,1.54,-25,1
1607109110,2020-12-04 20:11,64.39,981.24,1007.02,214,7.82,1.53,-24,1
1607109177,2020-12-04 20:12,64.65,981.30,1007.09,214,7.76,1.53,-25,1
1607109235,2020-12-04 20:13,64.82,981.37,1007.15,214,7.75,1.55,-24,1
1607109295,2020-12-04 20:14,64.67,981.38,1007.16,214,7.75,1.52,-23,1
1607109356,2020-12-04 20:15,64.59,981.39,1007.18,214,7.78,1.53,-24,1
1607109417,2020-12-04 20:16,64.46,981.39,1007.17,214,7.81,1.53,-25,1
1607109478,2020-12-04 20:17,64.33,981.40,1007.18,214,7.85,1.54,-24,1
1607109540,2020-12-04 20:19,64.01,981.39,1007.17,214,7.85,1.47,-24,1
1607109601,2020-12-04 20:20,64.18,981.43,1007.21,214,7.88,1.54,-24,1
1607109661,2020-12-04 20:21,64.05,981.47,1007.25,214,7.90,1.53,-25,1
1607109722,2020-12-04 20:22,64.07,981.48,1007.26,214,7.92,1.55,-24,1
1607109783,2020-12-04 20:23,63.97,981.46,1007.24,214,7.96,1.57,-24,1
1607109843,2020-12-04 20:24,63.86,981.41,1007.19,214,7.97,1.55,-24,1
1607109904,2020-12-04 20:25,63.86,981.43,1007.21,214,7.99,1.57,-24,1
1607109965,2020-12-04 20:26,63.78,981.45,1007.23,214,8.01,1.57,-25,1
1607110027,2020-12-04 20:27,63.66,981.47,1007.25,214,8.03,1.57,-27,1
1607110088,2020-12-04 20:28,63.70,981.43,1007.22,214,8.02,1.57,-25,1
1607110149,2020-12-04 20:29,63.69,981.42,1007.20,214,8.04,1.58,-25,1
1607110209,2020-12-04 20:30,63.67,981.43,1007.22,214,8.05,1.59,-25,1
1607110270,2020-12-04 20:31,63.69,981.42,1007.21,214,8.04,1.58,-25,1
1607110331,2020-12-04 20:32,63.65,981.38,1007.17,214,8.05,1.58,-25,1
1607110392,2020-12-04 20:33,63.63,981.42,1007.20,214,8.06,1.59,-25,1
1607110455,2020-12-04 20:34,63.59,981.43,1007.22,214,8.07,1.59,-25,1
1607110516,2020-12-04 20:35,63.54,981.44,1007.22,214,8.10,1.61,-25,1
1607110577,2020-12-04 20:36,63.49,981.44,1007.22,214,8.11,1.60,-24,1
1607110638,2020-12-04 20:37,63.40,981.42,1007.21,214,8.12,1.59,-25,1
1607110699,2020-12-04 20:38,63.34,981.39,1007.17,214,8.13,1.59,-24,1
1607110762,2020-12-04 20:39,63.32,981.43,1007.21,214,8.14,1.59,-24,1
1607110822,2020-12-04 20:40,63.30,981.43,1007.21,214,8.16,1.61,-24,1
1607110883,2020-12-04 20:41,63.21,981.44,1007.22,214,8.16,1.59,-25,1
1607110944,2020-12-04 20:42,63.14,981.44,1007.22,214,8.20,1.61,-25,1
1607111005,2020-12-04 20:43,63.06,981.45,1007.23,214,8.21,1.61,-24,1
1607111067,2020-12-04 20:44,62.98,981.44,1007.22,214,8.22,1.60,-25,1
1607111128,2020-12-04 20:45,63.01,981.46,1007.25,214,8.20,1.58,-25,1
1607111188,2020-12-04 20:46,62.94,981.42,1007.21,214,8.25,1.62,-24,1
1607111252,2020-12-04 20:47,62.86,981.56,1007.35,214,8.26,1.61,-24,1
1607111312,2020-12-04 20:48,62.87,981.55,1007.34,214,8.27,1.62,-24,1
1607111373,2020-12-04 20:49,62.80,981.53,1007.32,214,8.28,1.61,-24,1
1607111434,2020-12-04 20:50,62.78,981.48,1007.27,214,8.28,1.61,-24,1
1607111495,2020-12-04 20:51,62.74,981.48,1007.26,214,8.30,1.62,-24,1
1607111556,2020-12-04 20:52,62.72,981.47,1007.25,214,8.32,1.63,-24,1
1607111616,2020-12-04 20:53,62.72,981.50,1007.29,214,8.31,1.62,-25,1
1607111677,2020-12-04 20:54,62.57,981.52,1007.30,214,8.33,1.61,-25,1
1607111738,2020-12-04 20:55,62.64,981.52,1007.31,214,8.33,1.62,-25,1
1607111799,2020-12-04 20:56,62.61,981.54,1007.33,214,8.33,1.62,-25,1
1607111860,2020-12-04 20:57,62.65,981.46,1007.24,214,8.32,1.62,-24,1
1607111920,2020-12-04 20:58,62.58,981.48,1007.26,214,8.35,1.63,-24,1
1607111981,2020-12-04 20:59,62.66,981.51,1007.29,214,8.35,1.65,-24,1
1607112042,2020-12-04 21:00,62.54,981.56,1007.34,214,8.36,1.63,-24,1
1607112103,2020-12-04 21:01,62.51,981.58,1007.37,214,8.37,1.63,-24,1
1607112226,2020-12-04 21:03,62.53,981.61,1007.39,214,8.38,1.65,-26,1
1607112287,2020-12-04 21:04,62.40,981.63,1007.41,214,8.39,1.63,-25,1
1607112347,2020-12-04 21:05,62.43,981.66,1007.45,214,8.38,1.63,-24,1
1607112408,2020-12-04 21:06,62.43,981.66,1007.44,214,8.40,1.64,-24,1
1607112469,2020-12-04 21:07,62.37,981.70,1007.49,214,8.41,1.64,-24,1
1607112532,2020-12-04 21:08,62.34,981.75,1007.53,214,8.42,1.64,-25,1
1607112593,2020-12-04 21:09,62.32,981.70,1007.49,214,8.43,1.65,-25,1
1607112654,2020-12-04 21:10,62.29,981.68,1007.46,214,8.43,1.64,-25,1
1607112715,2020-12-04 21:11,62.29,981.73,1007.51,214,8.43,1.64,-25,1
1607112775,2020-12-04 21:12,62.24,981.74,1007.52,214,8.43,1.63,-25,1
1607112836,2020-12-04 21:13,62.24,981.72,1007.51,214,8.44,1.64,-24,1
1607112899,2020-12-04 21:14,62.25,981.74,1007.53,214,8.42,1.62,-24,1
1607112960,2020-12-04 21:16,62.29,981.79,1007.57,214,8.45,1.66,-24,1
1607113021,2020-12-04 21:17,62.04,981.82,1007.61,214,8.46,1.62,-26,1
1607113082,2020-12-04 21:18,62.24,981.81,1007.60,214,8.43,1.63,-24,1
1607113143,2020-12-04 21:19,62.33,981.79,1007.57,214,8.42,1.64,-25,1
1607113203,2020-12-04 21:20,62.38,981.80,1007.58,214,8.41,1.64,-25,1
1607113264,2020-12-04 21:21,62.43,981.80,1007.58,214,8.40,1.64,-25,1
1607113325,2020-12-04 21:22,62.51,981.79,1007.57,214,8.40,1.66,-25,1
1607113385,2020-12-04 21:23,62.56,981.80,1007.58,214,8.38,1.65,-25,1
1607113445,2020-12-04 21:24,62.50,981.82,1007.60,214,8.43,1.69,-25,1
1607113506,2020-12-04 21:25,62.48,981.79,1007.58,214,8.44,1.69,-25,1
1607113566,2020-12-04 21:26,62.62,981.80,1007.58,214,8.39,1.68,-25,1
1607113627,2020-12-04 21:27,62.76,981.85,1007.63,214,8.36,1.68,-25,1
1607113688,2020-12-04 21:28,62.79,981.90,1007.68,214,8.34,1.67,-24,1
1607113749,2020-12-04 21:29,62.72,981.87,1007.66,214,8.34,1.65,-24,1
1607113809,2020-12-04 21:30,62.82,981.86,1007.64,214,8.30,1.64,-24,1
1607113869,2020-12-04 21:31,63.02,981.94,1007.73,214,8.28,1.66,-25,1
1607113929,2020-12-04 21:32,63.02,981.90,1007.69,214,8.27,1.65,-24,1
1607113990,2020-12-04 21:33,63.10,981.94,1007.72,214,8.27,1.67,-26,1
1607114050,2020-12-04 21:34,63.08,981.92,1007.71,214,8.27,1.67,-25,1
1607114112,2020-12-04 21:35,63.16,981.84,1007.62,214,8.26,1.67,-25,1
1607114172,2020-12-04 21:36,63.12,981.90,1007.69,214,8.30,1.70,-25,1
1607114233,2020-12-04 21:37,63.16,981.98,1007.77,214,8.26,1.67,-25,1
1607114294,2020-12-04 21:38,63.41,981.95,1007.74,214,8.18,1.65,-25,1
1607114355,2020-12-04 21:39,63.40,981.95,1007.73,214,8.23,1.70,-25,1
1607114416,2020-12-04 21:40,63.39,981.94,1007.72,214,8.22,1.69,-25,1
1607114477,2020-12-04 21:41,63.42,981.90,1007.68,214,8.20,1.68,-24,1
1607114538,2020-12-04 21:42,63.37,981.88,1007.66,214,8.23,1.69,-24,1
1607114599,2020-12-04 21:43,63.42,981.91,1007.69,214,8.22,1.69,-24,1
1607114660,2020-12-04 21:44,63.52,981.90,1007.68,214,8.21,1.71,-24,1
1607114721,2020-12-04 21:45,63.56,981.86,1007.64,214,8.18,1.69,-24,1
1607114781,2020-12-04 21:46,63.44,981.77,1007.55,214,8.24,1.72,-24,1
1607114842,2020-12-04 21:47,63.42,981.77,1007.56,214,8.26,1.73,-25,1
1607114903,2020-12-04 21:48,63.34,981.77,1007.55,214,8.26,1.72,-25,1
1607114963,2020-12-04 21:49,63.32,981.75,1007.54,214,8.30,1.75,-25,1
1607115024,2020-12-04 21:50,63.18,981.83,1007.61,214,8.33,1.75,-25,1
1607115084,2020-12-04 21:51,62.98,981.83,1007.61,214,8.37,1.74,-25,1
1607115145,2020-12-04 21:52,62.90,981.85,1007.63,214,8.38,1.73,-25,1
1607115206,2020-12-04 21:53,62.86,981.86,1007.65,214,8.36,1.70,-24,1
1607115267,2020-12-04 21:54,62.98,981.84,1007.62,214,8.36,1.73,-25,1
1607115327,2020-12-04 21:55,62.98,981.87,1007.66,214,8.34,1.71,-25,1
1607115388,2020-12-04 21:56,62.98,981.95,1007.73,214,8.33,1.70,-32,1
1607115448,2020-12-04 21:57,63.02,981.90,1007.69,214,8.32,1.70,-24,1
1607115509,2020-12-04 21:58,63.07,981.94,1007.73,214,8.32,1.71,-24,1
1607115570,2020-12-04 21:59,63.00,982.06,1007.84,214,8.32,1.70,-25,1
1607115630,2020-12-04 22:00,62.96,982.07,1007.85,214,8.32,1.69,-24,1
1607115691,2020-12-04 22:01,62.95,981.97,1007.75,214,8.32,1.68,-24,1
1607115812,2020-12-04 22:03,62.92,982.12,1007.90,214,8.32,1.68,-25,1
1607115873,2020-12-04 22:04,62.92,982.08,1007.86,214,8.33,1.69,-24,1
1607115933,2020-12-04 22:05,62.83,982.06,1007.85,214,8.33,1.67,-24,1
1607115994,2020-12-04 22:06,62.73,982.05,1007.84,214,8.33,1.65,-25,1
1607116054,2020-12-04 22:07,62.77,982.01,1007.79,214,8.34,1.66,-25,1
1607116115,2020-12-04 22:08,62.76,982.02,1007.80,214,8.32,1.64,-25,1
1607116176,2020-12-04 22:09,62.98,982.01,1007.79,214,8.28,1.65,-24,1
1607116236,2020-12-04 22:10,63.18,982.08,1007.86,214,8.25,1.67,-24,1
1607116297,2020-12-04 22:11,63.28,982.09,1007.88,214,8.23,1.67,-24,1
1607116358,2020-12-04 22:12,63.35,982.04,1007.82,214,8.21,1.67,-24,1
1607116419,2020-12-04 22:13,63.43,982.02,1007.80,214,8.19,1.67,-25,1
1607116480,2020-12-04 22:14,63.48,981.99,1007.77,214,8.18,1.67,-24,1
1607116540,2020-12-04 22:15,63.54,981.98,1007.76,214,8.17,1.67,-24,1
1607116601,2020-12-04 22:16,63.47,982.03,1007.82,214,8.17,1.66,-25,1
1607116662,2020-12-04 22:17,63.45,982.07,1007.85,214,8.16,1.64,-24,1
1607116723,2020-12-04 22:18,63.45,982.01,1007.79,214,8.16,1.64,-25,1
1607116783,2020-12-04 22:19,63.45,981.99,1007.77,214,8.14,1.62,-25,1
1607116844,2020-12-04 22:20,63.53,982.04,1007.82,214,8.18,1.68,-25,1
1607116905,2020-12-04 22:21,63.75,982.06,1007.84,214,8.16,1.71,-25,1
1607116966,2020-12-04 22:22,63.75,982.05,1007.84,214,8.15,1.70,-25,1
1607117026,2020-12-04 22:23,63.86,982.09,1007.88,214,8.16,1.73,-24,1
1607117087,2020-12-04 22:24,64.14,982.12,1007.90,214,8.10,1.74,-25,1
1607117148,2020-12-04 22:25,64.27,982.10,1007.89,214,8.09,1.76,-24,1
1607117209,2020-12-04 22:26,64.26,982.12,1007.91,214,8.09,1.76,-25,1
1607117271,2020-12-04 22:27,64.34,982.20,1007.98,214,8.07,1.75,-25,1
1607117332,2020-12-04 22:28,64.49,982.26,1008.04,214,8.00,1.72,-24,1
1607117393,2020-12-04 22:29,64.48,982.22,1008.00,214,8.01,1.73,-24,1
1607117454,2020-12-04 22:30,64.47,982.26,1008.04,214,8.03,1.74,-25,1
1607117515,2020-12-04 22:31,64.42,982.27,1008.05,214,8.03,1.73,-24,1
1607117575,2020-12-04 22:32,64.35,982.23,1008.02,214,8.05,1.73,-25,1
1607117636,2020-12-04 22:33,64.27,982.22,1008.01,214,8.06,1.73,-25,1
1607117697,2020-12-04 22:34,64.16,982.23,1008.01,214,8.07,1.71,-25,1
1607117757,2020-12-04 22:35,64.20,982.24,1008.02,214,8.05,1.70,-25,1
1607117818,2020-12-04 22:36,64.28,982.25,1008.03,214,8.05,1.72,-24,1
1607117879,2020-12-04 22:37,64.68,982.26,1008.04,214,8.00,1.76,-23,1
1607117940,2020-12-04 22:39,64.86,982.24,1008.02,214,7.96,1.76,-24,1
1607118001,2020-12-04 22:40,63.97,982.23,1008.01,214,8.18,1.78,-25,1
1607118061,2020-12-04 22:41,64.65,982.27,1008.06,214,8.07,1.82,-25,1
1607118122,2020-12-04 22:42,64.63,982.28,1008.06,214,8.08,1.83,-25,1
1607118183,2020-12-04 22:43,64.71,982.27,1008.05,214,8.09,1.85,-24,1
1607118246,2020-12-04 22:44,64.86,982.29,1008.08,214,8.06,1.86,-25,1
1607118307,2020-12-04 22:45,64.89,982.29,1008.08,214,8.08,1.88,-24,1
1607118368,2020-12-04 22:46,64.79,982.28,1008.06,214,8.10,1.88,-25,1
1607118429,2020-12-04 22:47,64.86,982.29,1008.07,214,8.11,1.90,-24,1
1607118489,2020-12-04 22:48,64.78,982.30,1008.09,214,8.13,1.91,-24,1
1607118550,2020-12-04 22:49,64.76,982.28,1008.07,214,8.13,1.90,-25,1
1607118611,2020-12-04 22:50,64.79,982.25,1008.04,214,8.12,1.90,-24,1
1607118672,2020-12-04 22:51,64.84,982.29,1008.07,214,8.13,1.92,-24,1
1607118733,2020-12-04 22:52,64.76,982.30,1008.08,214,8.17,1.94,-25,1
1607118794,2020-12-04 22:53,64.74,982.29,1008.08,214,8.17,1.94,-25,1
1607118861,2020-12-04 22:54,64.83,982.28,1008.07,214,8.18,1.96,-25,1
1607118918,2020-12-04 22:55,64.69,982.27,1008.05,214,8.23,1.98,-25,1
1607118979,2020-12-04 22:56,64.65,982.22,1008.01,214,8.22,1.96,-24,1
1607119039,2020-12-04 22:57,64.75,982.27,1008.05,214,8.21,1.97,-25,1
1607119100,2020-12-04 22:58,64.74,982.28,1008.06,214,8.23,1.99,-25,1
1607119161,2020-12-04 22:59,64.71,982.21,1007.99,214,8.26,2.01,-25,1
1607119222,2020-12-04 23:00,64.57,982.18,1007.97,214,8.30,2.02,-25,1
1607119283,2020-12-04 23:01,64.47,982.17,1007.95,214,8.31,2.01,-25,1
1607119404,2020-12-04 23:03,64.42,982.19,1007.97,214,8.34,2.03,-24,1
1607119467,2020-12-04 23:04,64.30,982.26,1008.04,214,8.35,2.01,-25,1
1607119527,2020-12-04 23:05,64.38,982.22,1008.01,214,8.37,2.05,-24,1
1607119588,2020-12-04 23:06,64.40,982.24,1008.03,214,8.36,2.04,-24,1
1607119649,2020-12-04 23:07,64.38,982.23,1008.01,214,8.37,2.05,-25,1
1607119710,2020-12-04 23:08,64.41,982.28,1008.06,214,8.39,2.07,-24,1
1607119771,2020-12-04 23:09,64.35,982.28,1008.06,214,8.43,2.10,-25,1
1607119831,2020-12-04 23:10,64.26,982.27,1008.05,214,8.43,2.08,-24,1
1607119891,2020-12-04 23:11,64.21,982.28,1008.07,214,8.45,2.09,-24,1
1607119951,2020-12-04 23:12,64.18,982.29,1008.08,214,8.46,2.09,-24,1
1607120012,2020-12-04 23:13,64.13,982.33,1008.11,214,8.48,2.10,-24,1
1607120073,2020-12-04 23:14,64.00,982.35,1008.13,214,8.48,2.07,-25,1
1607120133,2020-12-04 23:15,63.96,982.34,1008.12,214,8.47,2.05,-25,1
1607120193,2020-12-04 23:16,63.98,982.31,1008.10,214,8.50,2.08,-24,1
1607120253,2020-12-04 23:17,63.91,982.31,1008.09,214,8.51,2.08,-25,1
1607120314,2020-12-04 23:18,63.93,982.30,1008.09,214,8.52,2.09,-24,1
1607120375,2020-12-04 23:19,63.85,982.27,1008.05,214,8.54,2.09,-24,1
1607120436,2020-12-04 23:20,63.77,982.29,1008.07,214,8.56,2.09,-25,1
1607120496,2020-12-04 23:21,63.78,982.30,1008.08,214,8.56,2.10,-24,1
1607120556,2020-12-04 23:22,63.80,982.33,1008.11,214,8.56,2.10,-24,1
1607120616,2020-12-04 23:23,63.78,982.39,1008.17,214,8.57,2.11,-24,1
1607120677,2020-12-04 23:24,63.72,982.42,1008.21,214,8.59,2.11,-24,1
1607120737,2020-12-04 23:25,63.63,982.42,1008.20,214,8.60,2.10,-24,1
1607120797,2020-12-04 23:26,63.65,982.41,1008.19,214,8.61,2.12,-24,1
1607120857,2020-12-04 23:27,63.53,982.46,1008.24,214,8.62,2.10,-24,1
1607120917,2020-12-04 23:28,63.56,982.42,1008.21,214,8.62,2.10,-24,1
1607120977,2020-12-04 23:29,63.58,982.45,1008.24,214,8.62,2.11,-24,1
1607121037,2020-12-04 23:30,63.61,982.50,1008.28,214,8.63,2.13,-24,1
1607121097,2020-12-04 23:31,63.62,982.44,1008.23,214,8.63,2.13,-24,1
1607121157,2020-12-04 23:32,63.61,982.46,1008.24,214,8.63,2.13,-25,1
1607121218,2020-12-04 23:33,63.64,982.54,1008.32,214,8.63,2.13,-24,1
1607121278,2020-12-04 23:34,63.59,982.53,1008.31,214,8.64,2.13,-25,1
1607121338,2020-12-04 23:35,63.65,982.50,1008.29,214,8.65,2.15,-25,1
1607121398,2020-12-04 23:36,63.59,982.49,1008.28,214,8.66,2.15,-25,1
1607121458,2020-12-04 23:37,63.34,982.52,1008.30,214,8.68,2.11,-24,1
1607121518,2020-12-04 23:38,63.54,982.49,1008.27,214,8.69,2.17,-24,1
1607121578,2020-12-04 23:39,63.47,982.47,1008.25,214,8.70,2.16,-25,1
1607121638,2020-12-04 23:40,63.44,982.49,1008.27,214,8.71,2.16,-25,1
1607121698,2020-12-04 23:41,63.41,982.47,1008.25,214,8.73,2.18,-25,1
1607121759,2020-12-04 23:42,63.40,982.47,1008.25,214,8.74,2.18,-25,1
1607121819,2020-12-04 23:43,63.37,982.48,1008.26,214,8.76,2.20,-26,1
1607121879,2020-12-04 23:44,63.32,982.44,1008.22,214,8.78,2.20,-25,1
1607121943,2020-12-04 23:45,63.17,982.42,1008.20,214,8.78,2.17,-25,1
1607122003,2020-12-04 23:46,63.23,982.42,1008.21,214,8.79,2.19,-24,1
1607122064,2020-12-04 23:47,63.37,982.42,1008.20,214,8.80,2.23,-25,1
1607122125,2020-12-04 23:48,63.12,982.38,1008.17,214,8.81,2.19,-25,1
1607122186,2020-12-04 23:49,63.18,982.36,1008.14,214,8.85,2.24,-25,1
1607122246,2020-12-04 23:50,63.06,982.38,1008.16,214,8.88,2.24,-24,1
1607122307,2020-12-04 23:51,62.94,982.39,1008.17,214,8.91,2.24,-24,1
1607122367,2020-12-04 23:52,62.81,982.35,1008.13,214,8.92,2.22,-24,1
1607122428,2020-12-04 23:53,62.79,982.39,1008.18,214,8.94,2.24,-24,1
1607122489,2020-12-04 23:54,62.73,982.41,1008.20,214,8.96,2.24,-24,1
1607122550,2020-12-04 23:55,62.66,982.44,1008.23,214,8.96,2.23,-25,1
1607122611,2020-12-04 23:56,62.62,982.43,1008.21,214,8.98,2.24,-25,1
1607122672,2020-12-04 23:57,62.58,982.43,1008.22,214,9.00,2.25,-25,1
1607122732,2020-12-04 23:58,62.44,982.44,1008.23,214,9.01,2.23,-24,1
1607122792,2020-12-04 23:59,62.44,982.43,1008.21,214,9.03,2.24,-25,1