1607122852,2020-12-05 00:00,62.40,982.44,1008.22,214,9.05,2.25,-25,1
1607122912,2020-12-05 00:01,62.27,982.41,1008.19,214,9.08,2.25,-26,1
1607123033,2020-12-05 00:03,62.11,982.40,1008.18,214,9.10,2.24,-25,1
1607123094,2020-12-05 00:04,62.06,982.36,1008.14,214,9.11,2.23,-25,1
1607123154,2020-12-05 00:05,61.98,982.34,1008.12,214,9.12,2.22,-24,1
1607123215,2020-12-05 00:06,61.96,982.35,1008.13,214,9.13,2.23,-24,1
1607123276,2020-12-05 00:07,61.91,982.30,1008.09,214,9.14,2.23,-25,1
1607123336,2020-12-05 00:08,61.88,982.31,1008.10,214,9.14,2.22,-25,1
1607123397,2020-12-05 00:09,61.84,982.34,1008.12,214,9.14,2.21,-24,1
1607123457,2020-12-05 00:10,61.94,982.29,1008.07,214,9.12,2.22,-25,1
1607123518,2020-12-05 00:11,62.05,982.24,1008.02,214,9.14,2.26,-25,1
1607123579,2020-12-05 00:12,61.85,982.30,1008.08,214,9.15,2.22,-25,1
1607123639,2020-12-05 00:13,61.76,982.34,1008.13,214,9.18,2.23,-24,1
1607123700,2020-12-05 00:15,61.66,982.27,1008.06,214,9.19,2.22,-25,1
1607123761,2020-12-05 00:16,61.63,982.23,1008.02,214,9.21,2.23,-24,1
1607123822,2020-12-05 00:17,61.59,982.26,1008.05,214,9.22,2.23,-24,1
1607123882,2020-12-05 00:18,61.54,982.25,1008.04,214,9.22,2.22,-24,1
1607123943,2020-12-05 00:19,61.49,982.29,1008.08,214,9.24,2.23,-24,1
1607124003,2020-12-05 00:20,61.40,982.29,1008.07,214,9.24,2.21,-24,1
1607124063,2020-12-05 00:21,61.15,982.23,1008.02,214,9.25,2.16,-24,1
1607124123,2020-12-05 00:22,61.39,982.27,1008.05,214,9.26,2.22,-24,1
1607124183,2020-12-05 00:23,61.42,982.25,1008.04,214,9.26,2.23,-29,1
1607124243,2020-12-05 00:24,61.38,982.25,1008.04,214,9.27,2.23,-24,1
1607124303,2020-12-05 00:25,61.27,982.27,1008.05,214,9.28,2.21,-24,1
1607124363,2020-12-05 00:26,61.22,982.26,1008.04,214,9.29,2.21,-24,1
1607124424,2020-12-05 00:27,61.22,982.27,1008.05,214,9.29,2.21,-24,1
1607124484,2020-12-05 00:28,61.19,982.25,1008.03,214,9.30,2.22,-24,1
1607124544,2020-12-05 00:29,61.16,982.29,1008.08,214,9.30,2.21,-25,1
1607124604,2020-12-05 00:30,61.15,982.33,1008.11,214,9.30,2.21,-25,1
1607124664,2020-12-05 00:31,61.16,982.33,1008.11,214,9.29,2.20,-24,1
1607124724,2020-12-05 00:32,61.17,982.35,1008.14,214,9.29,2.20,-25,1
1607124784,2020-12-05 00:33,61.12,982.37,1008.16,214,9.30,2.20,-24,1
1607124845,2020-12-05 00:34,61.06,982.38,1008.16,214,9.33,2.22,-24,1
1607124906,2020-12-05 00:35,61.14,982.38,1008.16,214,9.32,2.22,-25,1
1607124968,2020-12-05 00:36,61.11,982.40,1008.18,214,9.32,2.22,-25,1
1607125029,2020-12-05 00:37,61.01,982.37,1008.15,214,9.33,2.20,-24,1
1607125090,2020-12-05 00:38,60.97,982.36,1008.15,214,9.34,2.20,-24,1
1607125151,2020-12-05 00:39,60.89,982.36,1008.14,214,9.35,2.19,-24,1
1607125211,2020-12-05 00:40,60.89,982.35,1008.14,214,9.35,2.20,-25,1
1607125272,2020-12-05 00:41,60.84,982.37,1008.16,214,9.34,2.17,-25,1
1607125333,2020-12-05 00:42,60.84,982.40,1008.18,214,9.35,2.18,-26,1
1607125396,2020-12-05 00:43,60.86,982.39,1008.18,214,9.34,2.18,-24,1
1607125457,2020-12-05 00:44,60.84,982.36,1008.14,214,9.33,2.16,-25,1
1607125518,2020-12-05 00:45,60.85,982.33,1008.11,214,9.33,2.17,-25,1
1607125578,2020-12-05 00:46,60.82,982.34,1008.12,214,9.35,2.18,-25,1
1607125638,2020-12-05 00:47,60.84,982.32,1008.10,214,9.35,2.18,-23,1
1607125698,2020-12-05 00:48,60.72,982.30,1008.08,214,9.35,2.16,-26,1
1607125758,2020-12-05 00:49,60.75,982.28,1008.07,214,9.36,2.17,-25,1
1607125818,2020-12-05 00:50,60.75,982.30,1008.08,214,9.36,2.17,-25,1
1607125879,2020-12-05 00:51,60.73,982.29,1008.08,214,9.36,2.17,-25,1
1607125939,2020-12-05 00:52,60.71,982.29,1008.08,214,9.35,2.15,-25,1
1607125999,2020-12-05 00:53,60.86,982.31,1008.09,214,9.31,2.15,-25,1
1607126186,2020-12-05 00:56,60.96,982.37,1008.16,214,9.31,2.17,-25,1
1607126247,2020-12-05 00:57,60.92,982.34,1008.13,214,9.31,2.16,-25,1
1607126308,2020-12-05 00:58,60.92,982.36,1008.14,214,9.32,2.17,-24,1
1607126371,2020-12-05 00:59,60.91,982.38,1008.16,214,9.31,2.16,-25,1
1607126432,2020-12-05 01:00,60.90,982.40,1008.18,214,9.34,2.19,-24,1
1607126492,2020-12-05 01:01,60.91,982.40,1008.19,214,9.32,2.17,-25,1
1607126613,2020-12-05 01:03,60.89,982.37,1008.15,214,9.33,2.18,-25,1
1607126673,2020-12-05 01:04,60.58,982.35,1008.14,214,9.33,2.10,-25,1
1607126734,2020-12-05 01:05,60.90,982.33,1008.11,214,9.33,2.18,-25,1
1607126795,2020-12-05 01:06,60.87,982.32,1008.10,214,9.34,2.18,-26,1
1607126856,2020-12-05 01:07,60.87,982.33,1008.11,214,9.34,2.18,-25,1
1607126917,2020-12-05 01:08,60.90,982.34,1008.13,214,9.33,2.18,-25,1
1607126977,2020-12-05 01:09,60.86,982.34,1008.12,214,9.33,2.17,-25,1
1607127037,2020-12-05 01:10,60.92,982.35,1008.13,214,9.29,2.14,-25,1
1607127097,2020-12-05 01:11,61.08,982.39,1008.17,214,9.25,2.14,-25,1
1607127158,2020-12-05 01:12,61.15,982.42,1008.20,214,9.24,2.15,-24,1
1607127219,2020-12-05 01:13,61.18,982.44,1008.22,214,9.25,2.17,-24,1
1607127279,2020-12-05 01:14,61.19,982.42,1008.21,214,9.26,2.18,-25,1
1607127339,2020-12-05 01:15,61.16,982.44,1008.22,214,9.27,2.18,-24,1
1607127400,2020-12-05 01:16,61.17,982.47,1008.25,214,9.27,2.18,-24,1
1607127460,2020-12-05 01:17,61.24,982.45,1008.23,214,9.27,2.20,-24,1
1607127521,2020-12-05 01:18,61.10,982.46,1008.24,214,9.27,2.17,-24,1
1607127582,2020-12-05 01:19,61.11,982.43,1008.21,214,9.28,2.18,-25,1
1607127642,2020-12-05 01:20,61.17,982.43,1008.22,214,9.27,2.18,-26,1
1607127702,2020-12-05 01:21,61.19,982.40,1008.18,214,9.26,2.18,-25,1
1607127763,2020-12-05 01:22,61.23,982.39,1008.17,214,9.27,2.20,-25,1
1607127824,2020-12-05 01:23,61.21,982.44,1008.23,214,9.27,2.19,-25,1
1607127885,2020-12-05 01:24,61.25,982.47,1008.26,214,9.25,2.18,-24,1
1607127946,2020-12-05 01:25,61.29,982.49,1008.27,214,9.25,2.19,-24,1
1607128006,2020-12-05 01:26,61.34,982.45,1008.24,214,9.25,2.20,-28,1
1607128067,2020-12-05 01:27,61.39,982.46,1008.24,214,9.24,2.21,-24,1
1607128127,2020-12-05 01:28,61.48,982.49,1008.27,214,9.25,2.23,-25,1
1607128187,2020-12-05 01:29,61.48,982.48,1008.26,214,9.24,2.23,-25,1
1607128247,2020-12-05 01:30,61.44,982.47,1008.25,214,9.21,2.19,-25,1
1607128307,2020-12-05 01:31,61.55,982.46,1008.24,214,9.20,2.20,-25,1
1607128431,2020-12-05 01:33,61.75,982.46,1008.24,214,9.19,2.24,-26,1
1607128492,2020-12-05 01:34,61.84,982.45,1008.23,214,9.16,2.23,-24,1
1607128553,2020-12-05 01:35,61.99,982.44,1008.23,214,9.12,2.23,-24,1
1607128613,2020-12-05 01:36,61.99,982.43,1008.22,214,9.13,2.24,-25,1
1607128674,2020-12-05 01:37,62.18,982.46,1008.24,214,9.09,2.24,-25,1
1607128735,2020-12-05 01:38,62.19,982.46,1008.24,214,9.12,2.27,-34,1
1607128796,2020-12-05 01:39,62.14,982.47,1008.25,214,9.14,2.28,-24,1
1607128857,2020-12-05 01:40,62.00,982.44,1008.23,214,9.18,2.29,-25,1
1607128917,2020-12-05 01:41,61.92,982.50,1008.29,214,9.20,2.29,-25,1
1607128977,2020-12-05 01:42,61.92,982.51,1008.29,214,9.19,2.28,-25,1
1607129038,2020-12-05 01:43,61.92,982.54,1008.32,214,9.20,2.29,-24,1
1607129099,2020-12-05 01:44,62.00,982.48,1008.26,214,9.22,2.32,-24,1
1607129162,2020-12-05 01:46,61.93,982.51,1008.29,214,9.23,2.32,-25,1
1607129223,2020-12-05 01:47,61.99,982.50,1008.28,214,9.21,2.31,-25,1
1607129283,2020-12-05 01:48,62.24,982.52,1008.31,214,9.19,2.35,-25,1
1607129345,2020-12-05 01:49,62.20,982.56,1008.34,214,9.16,2.31,-25,1
1607129405,2020-12-05 01:50,62.26,982.52,1008.30,214,9.18,2.35,-24,1
1607129465,2020-12-05 01:51,62.54,982.58,1008.37,214,9.03,2.27,-25,1
1607129525,2020-12-05 01:52,62.76,982.57,1008.36,214,9.06,2.34,-24,1
1607129585,2020-12-05 01:53,62.54,982.59,1008.37,214,9.10,2.33,-24,1
1607129645,2020-12-05 01:54,62.40,982.61,1008.40,214,9.12,2.32,-25,1
1607129705,2020-12-05 01:55,62.41,982.61,1008.40,214,9.13,2.33,-24,1
1607129765,2020-12-05 01:56,62.43,982.58,1008.37,214,9.12,2.33,-24,1
1607129825,2020-12-05 01:57,62.51,982.63,1008.42,214,9.11,2.34,-24,1
1607129886,2020-12-05 01:58,62.46,982.68,1008.46,214,9.12,2.33,-24,1
1607129946,2020-12-05 01:59,62.58,982.65,1008.43,214,9.11,2.35,-25,1
1607130006,2020-12-05 02:00,62.40,982.64,1008.42,214,9.12,2.32,-24,1
1607130066,2020-12-05 02:01,62.41,982.61,1008.39,214,9.11,2.31,-24,1
1607130126,2020-12-05 02:02,62.40,982.62,1008.40,214,9.13,2.33,-24,1
1607130247,2020-12-05 02:04,62.34,982.64,1008.42,214,9.13,2.32,-24,1
1607130308,2020-12-05 02:05,62.37,982.63,1008.41,214,9.14,2.33,-24,1
1607130369,2020-12-05 02:06,62.33,982.64,1008.42,214,9.13,2.31,-24,1
1607130429,2020-12-05 02:07,62.34,982.66,1008.44,214,9.15,2.34,-24,1
1607130490,2020-12-05 02:08,62.33,982.63,1008.42,214,9.15,2.33,-25,1
1607130551,2020-12-05 02:09,62.33,982.65,1008.43,214,9.17,2.35,-25,1
1607130612,2020-12-05 02:10,62.40,982.65,1008.44,214,9.16,2.36,-25,1
1607130672,2020-12-05 02:11,62.40,982.66,1008.45,214,9.16,2.36,-24,1
1607130733,2020-12-05 02:12,62.42,982.65,1008.44,214,9.17,2.37,-25,1
1607130793,2020-12-05 02:13,62.19,982.63,1008.41,214,9.17,2.32,-25,1
1607130853,2020-12-05 02:14,62.44,982.63,1008.41,214,9.17,2.38,-26,1
1607130914,2020-12-05 02:15,62.46,982.59,1008.37,214,9.17,2.38,-25,1
1607130974,2020-12-05 02:16,62.51,982.61,1008.40,214,9.19,2.41,-25,1
1607131034,2020-12-05 02:17,62.43,982.62,1008.40,214,9.19,2.39,-25,1
1607131094,2020-12-05 02:18,62.42,982.63,1008.42,214,9.19,2.39,-25,1
1607131154,2020-12-05 02:19,62.57,982.64,1008.43,214,9.15,2.39,-25,1
1607131217,2020-12-05 02:20,62.65,982.66,1008.44,214,9.13,2.39,-25,1
1607131278,2020-12-05 02:21,62.72,982.65,1008.43,214,9.14,2.41,-25,1
1607131338,2020-12-05 02:22,62.48,982.64,1008.42,214,9.15,2.37,-25,1
1607131398,2020-12-05 02:23,62.79,982.62,1008.41,214,9.15,2.44,-24,1
1607131458,2020-12-05 02:24,62.70,982.59,1008.37,214,9.17,2.44,-24,1
1607131518,2020-12-05 02:25,62.72,982.63,1008.41,214,9.17,2.44,-24,1
1607131578,2020-12-05 02:26,62.68,982.64,1008.42,214,9.18,2.44,-25,1
1607131639,2020-12-05 02:27,62.66,982.64,1008.42,214,9.17,2.43,-25,1
1607131700,2020-12-05 02:28,62.61,982.68,1008.47,214,9.19,2.43,-24,1
1607131761,2020-12-05 02:29,62.63,982.66,1008.44,214,9.21,2.46,-25,1
1607131822,2020-12-05 02:30,62.54,982.70,1008.48,214,9.24,2.46,-26,1
1607131883,2020-12-05 02:31,62.46,982.72,1008.50,214,9.25,2.46,-25,1
1607131944,2020-12-05 02:32,62.41,982.73,1008.52,214,9.26,2.46,-24,1
1607132005,2020-12-05 02:33,62.38,982.72,1008.50,214,9.25,2.44,-24,1
1607132065,2020-12-05 02:34,62.40,982.73,1008.52,214,9.25,2.44,-23,1
1607132127,2020-12-05 02:35,62.33,982.75,1008.53,214,9.21,2.39,-24,1
1607132188,2020-12-05 02:36,62.31,982.74,1008.52,214,9.26,2.43,-24,1
1607132248,2020-12-05 02:37,62.27,982.69,1008.47,214,9.25,2.41,-25,1
1607132309,2020-12-05 02:38,62.33,982.70,1008.48,214,9.23,2.41,-24,1
1607132370,2020-12-05 02:39,62.37,982.70,1008.48,214,9.22,2.41,-24,1
1607132431,2020-12-05 02:40,62.35,982.70,1008.48,214,9.23,2.41,-24,1
1607132492,2020-12-05 02:41,62.45,982.68,1008.47,214,9.23,2.44,-25,1
1607132553,2020-12-05 02:42,62.40,982.68,1008.46,214,9.24,2.43,-25,1
1607132613,2020-12-05 02:43,62.32,982.65,1008.44,214,9.26,2.44,-25,1
1607132674,2020-12-05 02:44,62.45,982.69,1008.47,214,9.26,2.47,-25,1
1607132735,2020-12-05 02:45,62.29,982.67,1008.45,214,9.23,2.40,-24,1
1607132796,2020-12-05 02:46,62.44,982.64,1008.43,214,9.23,2.43,-24,1
1607132857,2020-12-05 02:47,62.46,982.58,1008.36,214,9.23,2.44,-24,1
1607132917,2020-12-05 02:48,62.41,982.60,1008.39,214,9.24,2.44,-25,1
1607132978,2020-12-05 02:49,62.33,982.62,1008.40,214,9.26,2.44,-25,1
1607133039,2020-12-05 02:50,62.37,982.59,1008.37,214,9.26,2.45,-24,1
1607133100,2020-12-05 02:51,62.29,982.60,1008.38,214,9.27,2.44,-25,1
1607133161,2020-12-05 02:52,62.22,982.58,1008.36,214,9.27,2.42,-24,1
1607133221,2020-12-05 02:53,62.31,982.57,1008.35,214,9.26,2.43,-24,1
1607133282,2020-12-05 02:54,62.26,982.56,1008.34,214,9.26,2.42,-25,1
1607133343,2020-12-05 02:55,62.21,982.54,1008.32,214,9.25,2.40,-24,1
1607133404,2020-12-05 02:56,62.30,982.56,1008.35,214,9.25,2.42,-26,1
1607133465,2020-12-05 02:57,62.45,982.58,1008.36,214,9.22,2.43,-24,1
1607133525,2020-12-05 02:58,62.53,982.57,1008.35,214,9.21,2.44,-24,1
1607133586,2020-12-05 02:59,62.55,982.60,1008.38,214,9.21,2.44,-25,1
1607133647,2020-12-05 03:00,62.61,982.62,1008.40,214,9.20,2.44,-25,1
1607133708,2020-12-05 03:01,62.74,982.63,1008.42,214,9.19,2.46,-24,1
1607133832,2020-12-05 03:03,62.64,982.62,1008.40,214,9.17,2.42,-25,1
1607133892,2020-12-05 03:04,62.78,982.63,1008.42,214,9.17,2.45,-25,1
1607133952,2020-12-05 03:05,62.70,982.63,1008.42,214,9.18,2.45,-24,1
1607134012,2020-12-05 03:06,62.68,982.57,1008.36,214,9.19,2.45,-25,1
1607134073,2020-12-05 03:07,62.54,982.56,1008.34,214,9.20,2.43,-25,1
1607134133,2020-12-05 03:08,62.76,982.55,1008.33,214,9.17,2.45,-24,1
1607134194,2020-12-05 03:09,62.84,982.53,1008.31,214,9.17,2.47,-24,1
1607134254,2020-12-05 03:10,62.94,982.56,1008.35,214,9.16,2.48,-24,1
1607134314,2020-12-05 03:11,62.95,982.55,1008.33,214,9.14,2.46,-24,1
1607134375,2020-12-05 03:12,63.02,982.56,1008.35,214,9.13,2.47,-25,1
1607134436,2020-12-05 03:13,62.80,982.57,1008.36,214,9.17,2.46,-24,1
1607134559,2020-12-05 03:15,62.97,982.62,1008.40,214,9.22,2.54,-25,1
1607134619,2020-12-05 03:16,62.87,982.60,1008.38,214,9.18,2.48,-25,1
1607134679,2020-12-05 03:17,63.02,982.60,1008.38,214,9.13,2.47,-24,1
1607134740,2020-12-05 03:19,63.02,982.57,1008.35,214,9.14,2.48,-25,1
1607134800,2020-12-05 03:20,63.11,982.58,1008.37,214,9.10,2.46,-24,1
1607134861,2020-12-05 03:21,63.13,982.60,1008.38,214,9.11,2.47,-24,1
1607134921,2020-12-05 03:22,63.15,982.62,1008.40,214,9.11,2.48,-26,1
1607134983,2020-12-05 03:23,63.09,982.62,1008.40,214,9.13,2.48,-25,1
1607135043,2020-12-05 03:24,63.22,982.65,1008.43,214,9.12,2.50,-25,1
1607135106,2020-12-05 03:25,63.21,982.62,1008.40,214,9.13,2.51,-24,1
1607135166,2020-12-05 03:26,63.35,982.60,1008.38,214,9.12,2.53,-24,1
1607135227,2020-12-05 03:27,63.33,982.62,1008.40,214,9.13,2.54,-25,1
1607135288,2020-12-05 03:28,63.36,982.61,1008.39,214,9.13,2.54,-24,1
1607135349,2020-12-05 03:29,63.46,982.62,1008.40,214,9.10,2.54,-24,1
1607135409,2020-12-05 03:30,63.52,982.69,1008.47,214,9.09,2.54,-24,1
1607135469,2020-12-05 03:31,63.55,982.66,1008.44,214,9.11,2.57,-24,1
1607135530,2020-12-05 03:32,63.74,982.65,1008.44,214,9.04,2.54,-24,1
1607135591,2020-12-05 03:33,63.65,982.61,1008.39,214,9.09,2.57,-25,1
1607135654,2020-12-05 03:34,63.58,982.56,1008.35,214,9.11,2.57,-24,1
1607135715,2020-12-05 03:35,63.46,982.53,1008.31,214,9.16,2.60,-25,1
1607135776,2020-12-05 03:36,63.40,982.49,1008.27,214,9.19,2.61,-24,1
1607135837,2020-12-05 03:37,63.38,982.53,1008.31,214,9.20,2.62,-24,1
1607135897,2020-12-05 03:38,63.28,982.50,1008.28,214,9.22,2.61,-23,1
1607135958,2020-12-05 03:39,63.15,982.49,1008.27,214,9.26,2.62,-25,1
1607136019,2020-12-05 03:40,63.08,982.44,1008.22,214,9.28,2.62,-24,1
1607136082,2020-12-05 03:41,63.04,982.47,1008.25,214,9.28,2.61,-24,1
1607136142,2020-12-05 03:42,63.05,982.45,1008.24,214,9.28,2.62,-24,1
1607136203,2020-12-05 03:43,63.11,982.42,1008.20,214,9.27,2.62,-24,1
1607136264,2020-12-05 03:44,63.09,982.43,1008.21,214,9.30,2.65,-25,1
1607136325,2020-12-05 03:45,62.96,982.43,1008.22,214,9.33,2.65,-26,1
1607136385,2020-12-05 03:46,62.84,982.40,1008.18,214,9.34,2.63,-24,1
1607136446,2020-12-05 03:47,62.51,982.40,1008.18,214,9.36,2.57,-26,1
1607136507,2020-12-05 03:48,62.67,982.40,1008.18,214,9.37,2.62,-25,1
1607136568,2020-12-05 03:49,62.37,982.43,1008.22,214,9.37,2.55,-25,1
1607136628,2020-12-05 03:50,62.66,982.42,1008.20,214,9.37,2.62,-25,1
1607136688,2020-12-05 03:51,62.71,982.47,1008.25,214,9.37,2.63,-24,1
1607136749,2020-12-05 03:52,62.72,982.46,1008.24,214,9.34,2.60,-26,1
1607136809,2020-12-05 03:53,62.72,982.45,1008.23,214,9.35,2.61,-25,1
1607136869,2020-12-05 03:54,62.76,982.45,1008.23,214,9.33,2.60,-32,1
1607136929,2020-12-05 03:55,62.87,982.46,1008.25,214,9.32,2.61,-24,1
1607136989,2020-12-05 03:56,62.83,982.46,1008.24,214,9.33,2.62,-24,1
1607137050,2020-12-05 03:57,62.89,982.50,1008.29,214,9.34,2.64,-24,1
1607137111,2020-12-05 03:58,62.89,982.51,1008.30,214,9.35,2.65,-24,1
1607137171,2020-12-05 03:59,62.84,982.53,1008.31,214,9.38,2.67,-25,1
1607137232,2020-12-05 04:00,62.71,982.53,1008.32,214,9.40,2.66,-24,1
1607137292,2020-12-05 04:01,62.65,982.53,1008.32,214,9.42,2.66,-25,1
1607137413,2020-12-05 04:03,62.86,982.53,1008.31,214,9.44,2.73,-24,1
1607137474,2020-12-05 04:04,62.66,982.53,1008.31,214,9.42,2.66,-24,1
1607137535,2020-12-05 04:05,62.85,982.49,1008.27,214,9.37,2.66,-23,1
1607137596,2020-12-05 04:06,63.00,982.49,1008.27,214,9.34,2.66,-24,1
1607137656,2020-12-05 04:07,62.85,982.52,1008.31,214,9.36,2.65,-25,1
1607137717,2020-12-05 04:08,62.97,982.60,1008.39,214,9.37,2.69,-25,1
1607137778,2020-12-05 04:09,62.79,982.62,1008.40,214,9.38,2.65,-25,1
1607137839,2020-12-05 04:10,62.82,982.65,1008.43,214,9.38,2.66,-24,1
1607137900,2020-12-05 04:11,62.70,982.64,1008.42,214,9.39,2.64,-24,1
1607137960,2020-12-05 04:12,62.96,982.63,1008.41,214,9.33,2.65,-24,1
1607138021,2020-12-05 04:13,63.06,982.60,1008.38,214,9.32,2.66,-26,1
1607138082,2020-12-05 04:14,63.00,982.62,1008.40,214,9.36,2.68,-25,1
1607138143,2020-12-05 04:15,62.81,982.68,1008.47,214,9.40,2.68,-25,1
1607138204,2020-12-05 04:16,62.70,982.69,1008.47,214,9.40,2.65,-25,1
1607138264,2020-12-05 04:17,62.87,982.71,1008.49,214,9.35,2.64,-25,1
1607138325,2020-12-05 04:18,62.95,982.73,1008.51,214,9.36,2.67,-25,1
1607138386,2020-12-05 04:19,62.79,982.74,1008.52,214,9.37,2.64,-25,1
1607138447,2020-12-05 04:20,62.68,982.76,1008.55,214,9.35,2.60,-30,1
1607138508,2020-12-05 04:21,62.75,982.77,1008.56,214,9.35,2.62,-24,1
1607138569,2020-12-05 04:22,62.75,982.78,1008.56,214,9.34,2.61,-24,1
1607138629,2020-12-05 04:23,62.77,982.79,1008.58,214,9.36,2.63,-25,1
1607138690,2020-12-05 04:24,62.71,982.79,1008.57,214,9.37,2.63,-24,1
1607138751,2020-12-05 04:25,62.68,982.75,1008.54,214,9.37,2.62,-24,1
1607138812,2020-12-05 04:26,62.81,982.74,1008.52,214,9.35,2.63,-25,1
1607138873,2020-12-05 04:27,62.73,982.74,1008.52,214,9.34,2.60,-25,1
1607138933,2020-12-05 04:28,62.92,982.71,1008.50,214,9.28,2.59,-24,1
1607138994,2020-12-05 04:29,62.89,982.70,1008.48,214,9.24,2.54,-24,1
1607139055,2020-12-05 04:30,63.07,982.70,1008.48,214,9.23,2.58,-25,1
1607139116,2020-12-05 04:31,63.12,982.65,1008.43,214,9.21,2.57,-25,1
1607139177,2020-12-05 04:32,63.14,982.63,1008.41,214,9.18,2.54,-25,1
1607139237,2020-12-05 04:33,63.34,982.60,1008.38,214,9.17,2.58,-26,1
1607139298,2020-12-05 04:34,63.39,982.60,1008.38,214,9.17,2.59,-25,1
1607139358,2020-12-05 04:35,63.29,982.56,1008.34,214,9.14,2.54,-25,1
1607139419,2020-12-05 04:36,63.49,982.54,1008.33,214,9.09,2.53,-25,1
1607139480,2020-12-05 04:38,63.61,982.49,1008.27,214,9.06,2.53,-25,1
1607139541,2020-12-05 04:39,63.67,982.51,1008.29,214,9.04,2.53,-25,1
1607139665,2020-12-05 04:41,64.00,982.47,1008.26,214,8.97,2.53,-27,1
1607139726,2020-12-05 04:42,64.11,982.45,1008.23,214,8.93,2.52,-25,1
1607139787,2020-12-05 04:43,64.25,982.46,1008.24,214,8.92,2.54,-25,1
1607139848,2020-12-05 04:44,64.28,982.42,1008.20,214,8.91,2.54,-25,1
1607139909,2020-12-05 04:45,64.26,982.43,1008.22,214,8.91,2.53,-25,1
1607139969,2020-12-05 04:46,64.27,982.45,1008.23,214,8.92,2.54,-25,1
1607140030,2020-12-05 04:47,64.22,982.44,1008.22,214,8.91,2.53,-26,1
1607140091,2020-12-05 04:48,64.21,982.45,1008.24,214,8.90,2.51,-25,1
1607140152,2020-12-05 04:49,64.30,982.43,1008.21,214,8.89,2.52,-25,1
1607140276,2020-12-05 04:51,64.42,982.47,1008.26,214,8.86,2.52,-26,1
1607140336,2020-12-05 04:52,64.43,982.47,1008.25,214,8.83,2.49,-25,1
1607140397,2020-12-05 04:53,64.74,982.47,1008.26,214,8.81,2.54,-25,1
1607140458,2020-12-05 04:54,64.85,982.48,1008.26,214,8.80,2.56,-25,1
1607140523,2020-12-05 04:55,64.41,982.44,1008.22,214,8.77,2.43,-25,1
1607140583,2020-12-05 04:56,64.48,982.41,1008.20,214,8.75,2.43,-28,1
1607140644,2020-12-05 04:57,64.60,982.40,1008.18,214,8.75,2.46,-25,1
1607140705,2020-12-05 04:58,64.70,982.42,1008.21,214,8.73,2.46,-25,1
1607140765,2020-12-05 04:59,64.72,982.44,1008.23,214,8.72,2.45,-25,1
1607140825,2020-12-05 05:00,64.79,982.47,1008.25,214,8.69,2.44,-25,1
1607140885,2020-12-05 05:01,64.99,982.50,1008.28,214,8.64,2.44,-25,1
1607141006,2020-12-05 05:03,65.19,982.52,1008.31,214,8.58,2.42,-24,1
1607141067,2020-12-05 05:04,65.35,982.51,1008.29,214,8.58,2.46,-24,1
1607141128,2020-12-05 05:05,65.26,982.51,1008.30,214,8.57,2.43,-25,1
1607141188,2020-12-05 05:06,65.25,982.54,1008.32,214,8.58,2.44,-26,1
1607141249,2020-12-05 05:07,65.19,982.55,1008.33,214,8.57,2.41,-25,1
1607141310,2020-12-05 05:08,64.92,982.52,1008.30,214,8.54,2.33,-26,1
1607141371,2020-12-05 05:09,65.42,982.52,1008.31,214,8.54,2.43,-24,1
1607141432,2020-12-05 05:10,65.27,982.51,1008.30,214,8.53,2.39,-24,1
1607141492,2020-12-05 05:11,65.66,982.52,1008.31,214,8.55,2.49,-25,1
1607141553,2020-12-05 05:12,65.92,982.54,1008.32,214,8.56,2.56,-25,1
1607141614,2020-12-05 05:13,66.08,982.52,1008.30,214,8.56,2.59,-25,1
1607141675,2020-12-05 05:14,66.29,982.53,1008.31,214,8.58,2.66,-25,1
1607141735,2020-12-05 05:15,66.37,982.55,1008.33,214,8.58,2.67,-25,1
1607141795,2020-12-05 05:16,66.44,982.58,1008.36,214,8.59,2.70,-24,1
1607141856,2020-12-05 05:17,66.43,982.59,1008.37,214,8.61,2.72,-24,1
1607141916,2020-12-05 05:18,66.61,982.63,1008.41,214,8.61,2.75,-25,1
1607141976,2020-12-05 05:19,66.53,982.58,1008.37,214,8.61,2.74,-24,1
1607142036,2020-12-05 05:20,66.50,982.58,1008.36,214,8.61,2.73,-24,1
1607142097,2020-12-05 05:21,66.52,982.58,1008.36,214,8.65,2.77,-25,1
1607142157,2020-12-05 05:22,66.38,982.56,1008.35,214,8.66,2.75,-25,1
1607142217,2020-12-05 05:23,66.22,982.59,1008.37,214,8.68,2.74,-25,1
1607142277,2020-12-05 05:24,66.29,982.60,1008.38,214,8.70,2.77,-25,1
1607142337,2020-12-05 05:25,65.61,982.55,1008.33,214,8.71,2.64,-25,1
1607142397,2020-12-05 05:26,65.39,982.60,1008.38,214,8.71,2.59,-25,1
1607142458,2020-12-05 05:27,65.39,982.60,1008.38,214,8.72,2.60,-25,1
1607142519,2020-12-05 05:28,65.57,982.55,1008.33,214,8.72,2.64,-25,1
1607142580,2020-12-05 05:29,65.95,982.53,1008.32,214,8.74,2.74,-25,1
1607142640,2020-12-05 05:30,66.04,982.54,1008.32,214,8.77,2.79,-25,1
1607142701,2020-12-05 05:31,66.22,982.55,1008.33,214,8.79,2.84,-25,1
1607142762,2020-12-05 05:32,66.23,982.55,1008.33,214,8.84,2.89,-24,1
1607142823,2020-12-05 05:33,66.05,982.53,1008.32,214,8.90,2.91,-24,1
1607142884,2020-12-05 05:34,66.04,982.53,1008.32,214,8.94,2.95,-25,1
1607142945,2020-12-05 05:35,65.70,982.51,1008.29,214,8.97,2.90,-25,1
1607143005,2020-12-05 05:36,65.66,982.46,1008.24,214,9.00,2.92,-25,1
1607143067,2020-12-05 05:37,65.52,982.40,1008.19,214,9.03,2.92,-25,1
1607143128,2020-12-05 05:38,65.25,982.36,1008.14,214,9.11,2.94,-25,1
1607143191,2020-12-05 05:39,65.16,982.32,1008.10,214,9.16,2.97,-25,1
1607143253,2020-12-05 05:40,65.12,982.36,1008.14,214,9.19,2.99,-24,1
1607143313,2020-12-05 05:41,65.02,982.37,1008.15,214,9.20,2.97,-24,1
1607143374,2020-12-05 05:42,65.00,982.41,1008.19,214,9.23,3.00,-24,1
1607143434,2020-12-05 05:43,64.94,982.45,1008.23,214,9.22,2.98,-24,1
1607143496,2020-12-05 05:44,64.78,982.45,1008.23,214,9.27,2.99,-25,1
1607143556,2020-12-05 05:45,64.74,982.45,1008.23,214,9.27,2.98,-24,1
1607143618,2020-12-05 05:46,64.64,982.47,1008.25,214,9.28,2.97,-24,1
1607143679,2020-12-05 05:47,64.64,982.45,1008.23,214,9.29,2.98,-25,1
1607143740,2020-12-05 05:49,64.69,982.49,1008.27,214,9.30,3.00,-24,1
1607143801,2020-12-05 05:50,64.56,982.55,1008.33,214,9.32,2.99,-24,1
1607143861,2020-12-05 05:51,64.38,982.65,1008.43,214,9.34,2.97,-25,1
1607143921,2020-12-05 05:52,64.40,982.69,1008.48,214,9.39,3.02,-25,1
1607143982,2020-12-05 05:53,64.31,982.72,1008.51,214,9.39,3.00,-25,1
1607144043,2020-12-05 05:54,64.34,982.71,1008.49,214,9.41,3.03,-24,1
1607144104,2020-12-05 05:55,64.25,982.70,1008.48,214,9.42,3.02,-24,1
1607144164,2020-12-05 05:56,64.09,982.72,1008.51,214,9.44,3.00,-26,1
1607144225,2020-12-05 05:57,63.98,982.85,1008.63,214,9.45,2.98,-25,1
1607144286,2020-12-05 05:58,63.87,982.90,1008.68,214,9.44,2.95,-25,1
1607144347,2020-12-05 05:59,63.91,982.83,1008.62,214,9.43,2.95,-25,1
1607144408,2020-12-05 06:00,63.96,982.85,1008.63,214,9.43,2.96,-26,1
1607144468,2020-12-05 06:01,64.00,982.82,1008.61,214,9.40,2.94,-25,1
1607144528,2020-12-05 06:02,64.16,982.86,1008.64,214,9.39,2.97,-25,1
1607144588,2020-12-05 06:03,64.22,982.85,1008.63,214,9.38,2.97,-23,1
1607144649,2020-12-05 06:04,64.23,982.83,1008.61,214,9.39,2.98,-24,1
1607144710,2020-12-05 06:05,64.25,982.79,1008.58,214,9.40,3.00,-24,1
1607144770,2020-12-05 06:06,64.21,982.85,1008.63,214,9.42,3.01,-24,1
1607144831,2020-12-05 06:07,64.09,982.79,1008.57,214,9.41,2.97,-24,1
1607144891,2020-12-05 06:08,64.12,982.82,1008.61,214,9.42,2.99,-25,1
1607144952,2020-12-05 06:09,64.20,982.80,1008.59,214,9.42,3.01,-24,1
1607145013,2020-12-05 06:10,64.51,982.80,1008.58,214,9.41,3.07,-25,1
1607145073,2020-12-05 06:11,64.24,982.81,1008.59,214,9.38,2.98,-25,1
1607145134,2020-12-05 06:12,64.33,982.82,1008.61,214,9.37,2.99,-25,1
1607145194,2020-12-05 06:13,64.33,982.85,1008.63,214,9.38,3.00,-24,1
1607145254,2020-12-05 06:14,64.33,982.84,1008.63,214,9.37,2.99,-25,1
1607145315,2020-12-05 06:15,64.45,982.85,1008.64,214,9.39,3.03,-24,1
1607145376,2020-12-05 06:16,64.29,982.86,1008.65,214,9.39,3.00,-26,1
1607145438,2020-12-05 06:17,64.28,982.85,1008.63,214,9.39,3.00,-24,1
1607145499,2020-12-05 06:18,64.27,982.78,1008.56,214,9.39,2.99,-26,1
1607145560,2020-12-05 06:19,64.31,982.78,1008.56,214,9.40,3.01,-25,1
1607145621,2020-12-05 06:20,63.96,982.78,1008.57,214,9.40,2.93,-25,1
1607145682,2020-12-05 06:21,64.23,982.81,1008.59,214,9.40,2.99,-25,1
1607145745,2020-12-05 06:22,64.25,982.83,1008.62,214,9.39,2.99,-24,1
1607145806,2020-12-05 06:23,64.50,982.83,1008.61,214,9.31,2.97,-25,1
1607145867,2020-12-05 06:24,64.37,982.81,1008.59,214,9.30,2.93,-25,1
1607145927,2020-12-05 06:25,64.77,982.87,1008.66,214,9.23,2.95,-24,1
1607145988,2020-12-05 06:26,64.92,982.80,1008.58,214,9.23,2.98,-25,1
1607146049,2020-12-05 06:27,64.89,982.87,1008.65,214,9.26,3.00,-25,1
1607146110,2020-12-05 06:28,64.75,982.91,1008.69,214,9.26,2.97,-25,1
1607146171,2020-12-05 06:29,64.70,982.92,1008.70,214,9.27,2.97,-25,1
1607146232,2020-12-05 06:30,64.74,982.95,1008.74,214,9.29,3.00,-24,1
1607146292,2020-12-05 06:31,64.71,982.94,1008.73,214,9.28,2.99,-24,1
1607146353,2020-12-05 06:32,64.67,982.99,1008.78,214,9.26,2.96,-25,1
1607146414,2020-12-05 06:33,64.67,983.02,1008.80,214,9.26,2.96,-25,1
1607146475,2020-12-05 06:34,64.91,983.01,1008.79,214,9.27,3.02,-26,1
1607146536,2020-12-05 06:35,64.87,983.01,1008.79,214,9.32,3.06,-25,1
1607146597,2020-12-05 06:36,64.82,983.03,1008.82,214,9.32,3.05,-25,1
1607146660,2020-12-05 06:37,64.79,983.12,1008.91,214,9.32,3.04,-25,1
1607146721,2020-12-05 06:38,64.81,983.17,1008.96,214,9.31,3.03,-24,1
1607146782,2020-12-05 06:39,64.86,983.18,1008.97,214,9.29,3.03,-24,1
1607146845,2020-12-05 06:40,64.89,983.22,1009.00,214,9.29,3.03,-24,1
1607146906,2020-12-05 06:41,64.93,983.17,1008.96,214,9.26,3.01,-24,1
1607146967,2020-12-05 06:42,64.96,983.19,1008.97,214,9.25,3.01,-25,1
1607147027,2020-12-05 06:43,65.09,983.17,1008.95,214,9.19,2.98,-24,1
1607147088,2020-12-05 06:44,66.10,983.18,1008.96,214,8.93,2.95,-25,1
1607147149,2020-12-05 06:45,66.95,983.17,1008.96,214,8.74,2.95,-24,1
1607147210,2020-12-05 06:46,66.87,983.20,1008.98,214,8.84,3.03,-24,1
1607147273,2020-12-05 06:47,66.48,983.22,1009.00,214,8.93,3.03,-24,1
1607147334,2020-12-05 06:48,66.06,983.26,1009.04,214,8.98,2.99,-25,1
1607147397,2020-12-05 06:49,66.29,983.26,1009.05,214,8.84,2.91,-25,1
1607147458,2020-12-05 06:50,66.78,983.25,1009.04,214,8.78,2.95,-24,1
1607147518,2020-12-05 06:51,66.96,983.26,1009.04,214,8.79,3.00,-25,1
1607147579,2020-12-05 06:52,66.81,983.34,1009.13,214,8.85,3.02,-24,1
1607147640,2020-12-05 06:54,66.48,983.36,1009.15,214,8.88,2.98,-25,1
1607147701,2020-12-05 06:55,66.52,983.37,1009.15,214,8.85,2.96,-24,1
1607147762,2020-12-05 06:56,66.49,983.34,1009.12,214,8.87,2.98,-24,1
1607147822,2020-12-05 06:57,66.48,983.31,1009.10,214,8.90,3.00,-24,1
1607147882,2020-12-05 06:58,66.14,983.33,1009.12,214,8.91,2.94,-24,1
1607147942,2020-12-05 06:59,66.04,983.33,1009.11,214,8.92,2.93,-24,1
1607148002,2020-12-05 07:00,66.06,983.39,1009.17,214,8.92,2.93,-24,1
1607148064,2020-12-05 07:01,66.15,983.44,1009.22,214,8.89,2.92,-24,1
1607148124,2020-12-05 07:02,66.04,983.46,1009.24,214,8.87,2.88,-24,1
1607148245,2020-12-05 07:04,66.27,983.47,1009.25,214,8.84,2.90,-25,1
1607148305,2020-12-05 07:05,66.08,983.50,1009.28,214,8.82,2.84,-25,1
1607148366,2020-12-05 07:06,66.76,983.48,1009.27,214,8.78,2.95,-25,1
1607148427,2020-12-05 07:07,67.33,983.51,1009.29,214,8.73,3.02,-24,1
1607148487,2020-12-05 07:08,67.23,983.52,1009.30,214,8.72,2.99,-24,1
1607148548,2020-12-05 07:09,67.05,983.54,1009.33,214,8.74,2.97,-24,1
1607148610,2020-12-05 07:10,66.67,983.59,1009.37,214,8.72,2.87,-25,1
1607148670,2020-12-05 07:11,66.82,983.56,1009.34,214,8.72,2.90,-25,1
1607148731,2020-12-05 07:12,66.92,983.55,1009.34,214,8.73,2.93,-24,1
1607148792,2020-12-05 07:13,66.95,983.56,1009.34,214,8.73,2.94,-25,1
1607148853,2020-12-05 07:14,66.84,983.59,1009.38,214,8.73,2.92,-25,1
1607148913,2020-12-05 07:15,66.76,983.62,1009.40,214,8.73,2.90,-25,1
1607148973,2020-12-05 07:16,67.01,983.55,1009.33,214,8.71,2.93,-24,1
1607149034,2020-12-05 07:17,66.68,983.58,1009.37,214,8.64,2.80,-25,1
1607149094,2020-12-05 07:18,67.23,983.64,1009.43,214,8.61,2.88,-24,1
1607149155,2020-12-05 07:19,67.44,983.67,1009.45,214,8.62,2.94,-25,1
1607149222,2020-12-05 07:20,67.29,983.63,1009.42,214,8.63,2.92,-25,1
1607149279,2020-12-05 07:21,67.22,983.68,1009.46,214,8.61,2.88,-25,1
1607149402,2020-12-05 07:23,67.63,983.73,1009.51,214,8.62,2.98,-24,1
1607149463,2020-12-05 07:24,67.39,983.70,1009.48,214,8.60,2.91,-24,1
1607149524,2020-12-05 07:25,67.22,983.73,1009.52,214,8.59,2.86,-25,1
1607149585,2020-12-05 07:26,67.55,983.78,1009.56,214,8.60,2.94,-25,1
1607149646,2020-12-05 07:27,67.31,983.76,1009.54,214,8.59,2.88,-24,1
1607149706,2020-12-05 07:28,67.48,983.79,1009.58,214,8.60,2.93,-25,1
1607149767,2020-12-05 07:29,67.89,983.76,1009.55,214,8.60,3.01,-24,1
1607149828,2020-12-05 07:30,67.45,983.78,1009.57,214,8.63,2.95,-25,1
1607149889,2020-12-05 07:31,67.30,983.77,1009.55,214,8.64,2.93,-25,1
1607149950,2020-12-05 07:32,67.64,983.78,1009.57,214,8.67,3.03,-25,1
1607150010,2020-12-05 07:33,67.33,983.76,1009.55,214,8.67,2.96,-26,1
1607150071,2020-12-05 07:34,67.51,983.72,1009.51,214,8.52,2.86,-25,1
1607150132,2020-12-05 07:35,68.02,983.70,1009.49,214,8.51,2.95,-24,1
1607150193,2020-12-05 07:36,67.85,983.66,1009.44,214,8.53,2.94,-24,1
1607150253,2020-12-05 07:37,68.13,983.65,1009.43,214,8.49,2.96,-24,1
1607150313,2020-12-05 07:38,68.19,983.67,1009.45,214,8.51,2.99,-24,1
1607150374,2020-12-05 07:39,67.93,983.65,1009.44,214,8.52,2.94,-25,1
1607150435,2020-12-05 07:40,68.05,983.65,1009.44,214,8.52,2.97,-25,1
1607150496,2020-12-05 07:41,67.67,983.69,1009.47,214,8.53,2.90,-25,1
1607150557,2020-12-05 07:42,67.65,983.69,1009.47,214,8.55,2.92,-24,1
1607150618,2020-12-05 07:43,67.55,983.70,1009.48,214,8.55,2.89,-24,1
1607150678,2020-12-05 07:44,67.61,983.66,1009.45,214,8.54,2.90,-24,1
1607150739,2020-12-05 07:45,67.63,983.66,1009.44,214,8.55,2.91,-25,1
1607150800,2020-12-05 07:46,67.73,983.69,1009.47,214,8.55,2.93,-25,1
1607150861,2020-12-05 07:47,67.78,983.69,1009.47,214,8.53,2.92,-25,1
1607150922,2020-12-05 07:48,68.44,983.73,1009.51,214,8.55,3.08,-25,1
1607150982,2020-12-05 07:49,68.58,983.80,1009.58,214,8.58,3.14,-25,1
1607151043,2020-12-05 07:50,68.54,983.81,1009.60,214,8.61,3.16,-34,1
1607151104,2020-12-05 07:51,68.19,983.91,1009.69,214,8.62,3.09,-28,1
1607151165,2020-12-05 07:52,68.46,983.93,1009.71,214,8.65,3.18,-24,1
1607151226,2020-12-05 07:53,68.96,983.94,1009.72,214,8.68,3.31,-24,1
1607151286,2020-12-05 07:54,68.90,983.92,1009.70,214,8.70,3.32,-25,1
1607151347,2020-12-05 07:55,68.65,983.94,1009.73,214,8.74,3.30,-25,1
1607151408,2020-12-05 07:56,68.57,983.98,1009.77,214,8.77,3.32,-24,1
1607151469,2020-12-05 07:57,68.58,984.00,1009.78,214,8.82,3.37,-24,1
1607151530,2020-12-05 07:58,68.55,983.96,1009.74,214,8.85,3.39,-24,1
1607151590,2020-12-05 07:59,68.37,983.87,1009.66,214,8.87,3.37,-25,1
1607151651,2020-12-05 08:00,68.22,983.90,1009.68,214,8.90,3.37,-25,1
1607151712,2020-12-05 08:01,68.17,983.91,1009.70,214,8.93,3.39,-25,1
1607151833,2020-12-05 08:03,67.99,983.90,1009.68,214,8.98,3.40,-25,1
1607151896,2020-12-05 08:04,67.86,983.90,1009.69,214,9.02,3.41,-24,1
1607151956,2020-12-05 08:05,67.70,983.89,1009.68,214,9.06,3.41,-25,1
1607152017,2020-12-05 08:06,67.64,983.91,1009.69,214,9.09,3.43,-24,1
1607152078,2020-12-05 08:07,67.51,983.86,1009.65,214,9.12,3.43,-24,1
1607152139,2020-12-05 08:08,67.27,983.91,1009.70,214,9.16,3.42,-25,1
1607152200,2020-12-05 08:10,67.31,983.91,1009.69,214,9.21,3.47,-24,1
1607152260,2020-12-05 08:11,67.11,983.85,1009.64,214,9.24,3.46,-25,1
1607152321,2020-12-05 08:12,66.97,983.87,1009.65,214,9.28,3.47,-25,1
1607152382,2020-12-05 08:13,66.84,983.84,1009.62,214,9.30,3.46,-26,1
1607152443,2020-12-05 08:14,66.75,983.80,1009.59,214,9.36,3.50,-26,1
1607152504,2020-12-05 08:15,66.56,983.78,1009.56,214,9.40,3.50,-25,1
1607152564,2020-12-05 08:16,66.42,983.81,1009.59,214,9.42,3.49,-24,1
1607152625,2020-12-05 08:17,66.29,983.81,1009.59,214,9.47,3.51,-25,1
1607152688,2020-12-05 08:18,66.08,983.80,1009.58,214,9.51,3.50,-25,1
1607152749,2020-12-05 08:19,65.89,983.87,1009.66,214,9.55,3.50,-25,1
1607152810,2020-12-05 08:20,65.75,983.91,1009.69,214,9.59,3.51,-25,1
1607152871,2020-12-05 08:21,65.62,983.96,1009.74,214,9.65,3.53,-24,1
1607152931,2020-12-05 08:22,65.45,983.94,1009.72,214,9.73,3.57,-25,1
1607152992,2020-12-05 08:23,65.22,983.98,1009.77,214,9.75,3.54,-24,1
1607153052,2020-12-05 08:24,64.95,983.98,1009.76,214,9.78,3.51,-25,1
1607153113,2020-12-05 08:25,64.80,983.97,1009.76,214,9.82,3.52,-26,1
1607153174,2020-12-05 08:26,64.60,983.98,1009.76,214,9.86,3.51,-25,1
1607153235,2020-12-05 08:27,64.40,983.97,1009.76,214,9.91,3.52,-25,1
1607153297,2020-12-05 08:28,64.20,983.96,1009.75,214,9.95,3.51,-25,1
1607153358,2020-12-05 08:29,64.38,983.97,1009.76,214,9.97,3.57,-25,1
1607153419,2020-12-05 08:30,63.93,984.00,1009.78,214,9.99,3.49,-25,1
1607153479,2020-12-05 08:31,63.82,983.99,1009.78,214,10.02,3.49,-25,1
1607153540,2020-12-05 08:32,63.69,984.00,1009.78,214,10.04,3.48,-25,1
1607153601,2020-12-05 08:33,63.66,984.00,1009.79,214,10.06,3.49,-25,1
1607153662,2020-12-05 08:34,63.51,983.99,1009.77,214,10.09,3.49,-24,1
1607153723,2020-12-05 08:35,63.40,983.96,1009.74,214,10.13,3.50,-25,1
1607153784,2020-12-05 08:36,63.23,984.00,1009.78,214,10.17,3.50,-25,1
1607153844,2020-12-05 08:37,63.20,984.01,1009.80,214,10.18,3.50,-25,1
1607153905,2020-12-05 08:38,63.04,983.99,1009.77,214,10.20,3.49,-26,1
1607153966,2020-12-05 08:39,63.02,984.01,1009.79,214,10.19,3.48,-25,1
1607154027,2020-12-05 08:40,63.05,984.04,1009.82,214,10.18,3.47,-25,1
1607154088,2020-12-05 08:41,63.01,983.99,1009.77,214,10.19,3.47,-25,1
1607154210,2020-12-05 08:43,63.03,984.02,1009.80,214,10.19,3.48,-25,1
1607154331,2020-12-05 08:45,62.93,984.07,1009.85,214,10.21,3.47,-25,1
1607154452,2020-12-05 08:47,62.89,984.14,1009.92,214,10.25,3.50,-26,1
1607154512,2020-12-05 08:48,62.75,984.16,1009.94,214,10.27,3.49,-26,1
1607154573,2020-12-05 08:49,62.64,984.20,1009.98,214,10.26,3.46,-25,1
1607154634,2020-12-05 08:50,62.85,984.22,1010.01,214,10.22,3.47,-25,1
1607154695,2020-12-05 08:51,62.68,984.25,1010.03,214,10.22,3.43,-24,1
1607154756,2020-12-05 08:52,63.08,984.22,1010.01,214,10.20,3.50,-25,1
1607154880,2020-12-05 08:54,63.21,984.21,1009.99,214,10.22,3.55,-24,1
1607154941,2020-12-05 08:55,63.35,984.23,1010.01,214,10.23,3.59,-25,1
1607155001,2020-12-05 08:56,63.15,984.27,1010.05,214,10.24,3.55,-25,1
1607155062,2020-12-05 08:57,63.03,984.31,1010.09,214,10.25,3.53,-25,1
1607155123,2020-12-05 08:58,62.80,984.30,1010.08,214,10.25,3.48,-25,1
1607155184,2020-12-05 08:59,62.85,984.27,1010.05,214,10.23,3.47,-25,1
1607155305,2020-12-05 09:01,63.11,984.25,1010.03,214,10.21,3.51,-26,1
1607155426,2020-12-05 09:03,62.90,984.25,1010.03,214,10.24,3.49,-24,1
1607155486,2020-12-05 09:04,63.05,984.27,1010.05,214,10.24,3.53,-24,1
1607155547,2020-12-05 09:05,63.02,984.27,1010.05,214,10.25,3.53,-25,1
1607155608,2020-12-05 09:06,63.06,984.32,1010.10,214,10.26,3.55,-25,1
1607155668,2020-12-05 09:07,62.97,984.32,1010.10,214,10.23,3.50,-26,1
1607155729,2020-12-05 09:08,63.00,984.32,1010.10,214,10.20,3.48,-25,1
1607155789,2020-12-05 09:09,63.18,984.34,1010.12,214,10.17,3.49,-25,1
1607155850,2020-12-05 09:10,63.34,984.33,1010.11,214,10.16,3.52,-24,1
1607155910,2020-12-05 09:11,63.46,984.37,1010.15,214,10.18,3.56,-24,1
1607155971,2020-12-05 09:12,63.38,984.36,1010.15,214,10.16,3.53,-24,1
1607156032,2020-12-05 09:13,63.35,984.37,1010.16,214,10.16,3.52,-24,1
1607156092,2020-12-05 09:14,63.43,984.40,1010.18,214,10.11,3.49,-25,1
1607156153,2020-12-05 09:15,63.47,984.39,1010.18,214,10.09,3.48,-25,1
1607156214,2020-12-05 09:16,63.65,984.39,1010.17,214,10.08,3.51,-25,1
1607156274,2020-12-05 09:17,63.68,984.36,1010.14,214,10.10,3.54,-25,1
1607156335,2020-12-05 09:18,63.76,984.38,1010.17,214,10.12,3.57,-25,1
1607156457,2020-12-05 09:20,63.44,984.41,1010.20,214,10.14,3.52,-25,1
1607156518,2020-12-05 09:21,63.48,984.45,1010.23,214,10.14,3.53,-24,1
1607156578,2020-12-05 09:22,63.58,984.43,1010.22,214,10.13,3.54,-24,1
1607156639,2020-12-05 09:23,63.79,984.44,1010.22,214,10.09,3.55,-24,1
1607156700,2020-12-05 09:25,63.93,984.44,1010.22,214,10.02,3.52,-25,1
1607156760,2020-12-05 09:26,64.44,984.53,1010.31,214,9.92,3.53,-26,1
1607156820,2020-12-05 09:27,64.64,984.56,1010.35,214,9.92,3.58,-25,1
1607156881,2020-12-05 09:28,64.46,984.60,1010.38,214,9.96,3.58,-26,1
1607156941,2020-12-05 09:29,64.40,984.58,1010.37,214,9.98,3.58,-25,1
1607157001,2020-12-05 09:30,64.32,984.63,1010.42,214,9.99,3.57,-25,1
1607157061,2020-12-05 09:31,64.25,984.64,1010.42,214,10.00,3.57,-28,1
1607157121,2020-12-05 09:32,64.22,984.65,1010.43,214,9.99,3.55,-25,1
1607157183,2020-12-05 09:33,64.33,984.66,1010.45,214,10.02,3.60,-25,1
1607157243,2020-12-05 09:34,64.24,984.68,1010.46,214,10.03,3.59,-25,1
1607157303,2020-12-05 09:35,64.14,984.63,1010.42,214,10.06,3.60,-25,1
1607157363,2020-12-05 09:36,64.13,984.63,1010.41,214,10.09,3.63,-24,1
1607157423,2020-12-05 09:37,64.17,984.59,1010.38,214,10.05,3.60,-24,1
1607157483,2020-12-05 09:38,64.29,984.58,1010.36,214,10.02,3.60,-25,1
1607157543,2020-12-05 09:39,64.26,984.59,1010.37,214,9.99,3.56,-25,1
1607157604,2020-12-05 09:40,64.44,984.57,1010.36,214,9.98,3.59,-25,1
1607157664,2020-12-05 09:41,64.51,984.62,1010.41,214,9.98,3.61,-25,1
1607157725,2020-12-05 09:42,64.58,984.65,1010.44,214,9.97,3.61,-25,1
1607157786,2020-12-05 09:43,64.58,984.64,1010.43,214,9.95,3.59,-25,1
1607157846,2020-12-05 09:44,64.63,984.66,1010.44,214,9.96,3.61,-24,1
1607157907,2020-12-05 09:45,64.61,984.65,1010.43,214,9.95,3.60,-25,1
1607157968,2020-12-05 09:46,64.76,984.69,1010.47,214,9.97,3.65,-24,1
1607158028,2020-12-05 09:47,64.84,984.70,1010.48,214,9.99,3.69,-24,1
1607158089,2020-12-05 09:48,64.85,984.71,1010.50,214,9.98,3.68,-25,1
1607158150,2020-12-05 09:49,64.88,984.71,1010.50,214,9.98,3.69,-24,1
1607158211,2020-12-05 09:50,64.93,984.72,1010.50,214,9.97,3.69,-25,1
1607158271,2020-12-05 09:51,65.26,984.74,1010.53,214,9.98,3.77,-24,1
1607158332,2020-12-05 09:52,65.25,984.78,1010.56,214,9.99,3.78,-24,1
1607158393,2020-12-05 09:53,64.78,984.77,1010.55,214,9.99,3.67,-25,1
1607158454,2020-12-05 09:54,64.79,984.76,1010.54,214,9.99,3.68,-24,1
1607158515,2020-12-05 09:55,64.80,984.77,1010.55,214,9.99,3.68,-24,1
1607158576,2020-12-05 09:56,64.72,984.70,1010.48,214,9.98,3.65,-24,1
1607158639,2020-12-05 09:57,65.07,984.75,1010.53,214,9.98,3.73,-25,1
1607158700,2020-12-05 09:58,65.06,984.72,1010.51,214,10.00,3.75,-24,1
1607158760,2020-12-05 09:59,65.15,984.73,1010.52,214,10.01,3.77,-25,1
1607158821,2020-12-05 10:00,65.18,984.73,1010.51,214,10.01,3.78,-25,1
1607158882,2020-12-05 10:01,65.18,984.70,1010.48,214,10.01,3.78,-24,1
1607159003,2020-12-05 10:03,65.11,984.70,1010.49,214,9.99,3.75,-24,1
1607159063,2020-12-05 10:04,65.25,984.69,1010.47,214,9.90,3.69,-24,1
1607159124,2020-12-05 10:05,65.73,984.64,1010.42,214,9.82,3.72,-25,1
1607159186,2020-12-05 10:06,65.93,984.61,1010.39,214,9.78,3.73,-24,1
1607159247,2020-12-05 10:07,65.87,984.68,1010.46,214,9.80,3.73,-25,1
1607159308,2020-12-05 10:08,65.91,984.68,1010.47,214,9.86,3.80,-25,1
1607159371,2020-12-05 10:09,66.15,984.71,1010.50,214,9.90,3.89,-25,1
1607159432,2020-12-05 10:10,66.10,984.70,1010.49,214,9.94,3.91,-25,1
1607159492,2020-12-05 10:11,65.89,984.68,1010.46,214,9.98,3.91,-24,1
1607159552,2020-12-05 10:12,65.96,984.67,1010.45,214,10.02,3.96,-24,1
1607159736,2020-12-05 10:15,65.64,984.65,1010.44,214,10.13,4.00,-25,1
1607159796,2020-12-05 10:16,65.22,984.65,1010.44,214,10.17,3.94,-24,1
1607159856,2020-12-05 10:17,65.10,984.69,1010.48,214,10.20,3.95,-25,1
1607159917,2020-12-05 10:18,64.87,984.69,1010.47,214,10.23,3.92,-24,1
1607159977,2020-12-05 10:19,64.94,984.62,1010.40,214,10.25,3.96,-25,1
1607160038,2020-12-05 10:20,65.02,984.61,1010.40,214,10.28,4.00,-25,1
1607160099,2020-12-05 10:21,64.91,984.62,1010.40,214,10.30,4.00,-24,1
1607160160,2020-12-05 10:22,65.15,984.57,1010.35,214,10.31,4.06,-25,1
1607160221,2020-12-05 10:23,65.12,984.57,1010.36,214,10.30,4.04,-25,1
1607160281,2020-12-05 10:24,65.08,984.57,1010.35,214,10.29,4.03,-25,1
1607160403,2020-12-05 10:26,64.93,984.58,1010.37,214,10.29,3.99,-24,1
1607160464,2020-12-05 10:27,65.08,984.54,1010.32,214,10.29,4.03,-24,1
1607160525,2020-12-05 10:28,65.53,984.51,1010.30,214,10.30,4.13,-25,1
1607160585,2020-12-05 10:29,65.35,984.56,1010.34,214,10.27,4.07,-24,1
1607160709,2020-12-05 10:31,65.81,984.55,1010.33,214,10.29,4.19,-25,1
1607160830,2020-12-05 10:33,65.00,984.53,1010.31,214,10.31,4.03,-24,1
1607160891,2020-12-05 10:34,64.86,984.49,1010.27,214,10.32,4.01,-24,1
1607160952,2020-12-05 10:35,65.05,984.49,1010.27,214,10.33,4.06,-26,1
1607161013,2020-12-05 10:36,64.97,984.48,1010.27,214,10.34,4.05,-25,1
1607161074,2020-12-05 10:37,65.16,984.47,1010.25,214,10.35,4.10,-25,1
1607161134,2020-12-05 10:38,65.04,984.47,1010.25,214,10.35,4.07,-26,1
1607161195,2020-12-05 10:39,64.94,984.50,1010.28,214,10.33,4.03,-25,1
1607161256,2020-12-05 10:40,65.01,984.48,1010.26,214,10.29,4.01,-25,1
1607161317,2020-12-05 10:41,65.24,984.44,1010.22,214,10.27,4.04,-25,1
1607161378,2020-12-05 10:42,65.26,984.43,1010.21,214,10.30,4.07,-25,1
1607161438,2020-12-05 10:43,65.10,984.43,1010.22,214,10.33,4.07,-25,1
1607161498,2020-12-05 10:44,64.95,984.43,1010.22,214,10.36,4.06,-26,1
1607161558,2020-12-05 10:45,64.99,984.39,1010.17,214,10.36,4.07,-25,1
1607161618,2020-12-05 10:46,64.99,984.45,1010.23,214,10.32,4.03,-25,1
1607161678,2020-12-05 10:47,64.95,984.47,1010.26,214,10.30,4.01,-26,1
1607161738,2020-12-05 10:48,64.92,984.45,1010.23,214,10.34,4.04,-25,1
1607161799,2020-12-05 10:49,64.84,984.45,1010.23,214,10.31,3.99,-25,1
1607161859,2020-12-05 10:50,64.61,984.44,1010.23,214,10.37,4.00,-25,1
1607161919,2020-12-05 10:51,64.90,984.44,1010.22,214,10.43,4.12,-25,1
1607161979,2020-12-05 10:52,64.99,984.47,1010.26,214,10.47,4.18,-25,1
1607162039,2020-12-05 10:53,64.91,984.46,1010.24,214,10.51,4.20,-24,1
1607162099,2020-12-05 10:54,64.64,984.45,1010.24,214,10.54,4.17,-24,1
1607162223,2020-12-05 10:57,64.26,984.46,1010.24,214,10.61,4.15,-25,1
1607162284,2020-12-05 10:58,64.14,984.43,1010.22,214,10.64,4.15,-25,1
1607162345,2020-12-05 10:59,64.03,984.39,1010.17,214,10.66,4.15,-25,1
1607162405,2020-12-05 11:00,63.95,984.38,1010.16,214,10.68,4.15,-25,1
1607162466,2020-12-05 11:01,64.05,984.35,1010.13,214,10.68,4.17,-25,1
1607162527,2020-12-05 11:02,64.06,984.33,1010.11,214,10.71,4.20,-25,1
1607162587,2020-12-05 11:03,64.24,984.35,1010.13,214,10.74,4.27,-24,1
1607162648,2020-12-05 11:04,64.26,984.36,1010.14,214,10.77,4.30,-26,1
1607162709,2020-12-05 11:05,64.15,984.37,1010.16,214,10.80,4.31,-25,1
1607162769,2020-12-05 11:06,63.96,984.34,1010.13,214,10.84,4.30,-25,1
1607162892,2020-12-05 11:08,63.62,984.33,1010.12,214,10.89,4.27,-25,1
1607162952,2020-12-05 11:09,63.39,984.36,1010.14,214,10.92,4.25,-26,1
1607163013,2020-12-05 11:10,63.21,984.35,1010.14,214,10.95,4.24,-26,1
1607163073,2020-12-05 11:11,62.89,984.37,1010.15,214,10.99,4.20,-25,1
1607163133,2020-12-05 11:12,62.79,984.32,1010.10,214,11.01,4.20,-25,1
1607163193,2020-12-05 11:13,63.04,984.27,1010.05,214,11.02,4.26,-25,1
1607163253,2020-12-05 11:14,63.14,984.25,1010.03,214,10.95,4.22,-25,1
1607163313,2020-12-05 11:15,63.53,984.28,1010.06,214,10.89,4.25,-25,1
1607163434,2020-12-05 11:17,63.21,984.29,1010.07,214,10.93,4.22,-25,1
1607163494,2020-12-05 11:18,63.40,984.29,1010.08,214,10.97,4.30,-25,1
1607163554,2020-12-05 11:19,63.22,984.31,1010.09,214,10.95,4.24,-25,1
1607163614,2020-12-05 11:20,63.15,984.30,1010.08,214,11.07,4.34,-25,1
1607163674,2020-12-05 11:21,63.22,984.35,1010.13,214,11.10,4.38,-25,1
1607163734,2020-12-05 11:22,62.79,984.32,1010.10,214,11.12,4.30,-24,1
1607163794,2020-12-05 11:23,62.75,984.31,1010.10,214,11.14,4.31,-25,1
1607163855,2020-12-05 11:24,62.62,984.34,1010.12,214,11.11,4.26,-25,1
1607163975,2020-12-05 11:26,62.49,984.37,1010.16,214,11.13,4.25,-24,1
1607164035,2020-12-05 11:27,62.73,984.37,1010.16,214,11.17,4.34,-25,1
1607164095,2020-12-05 11:28,62.34,984.41,1010.20,214,11.21,4.29,-25,1
1607164155,2020-12-05 11:29,61.97,984.46,1010.25,214,11.24,4.23,-26,1
1607164283,2020-12-05 11:31,61.79,984.50,1010.29,214,11.31,4.26,-25,1
1607164340,2020-12-05 11:32,61.77,984.46,1010.24,214,11.30,4.24,-24,1
1607164400,2020-12-05 11:33,61.83,984.46,1010.24,214,11.34,4.29,-25,1
1607164461,2020-12-05 11:34,61.84,984.49,1010.27,214,11.39,4.34,-25,1
1607164522,2020-12-05 11:35,62.01,984.51,1010.29,214,11.42,4.41,-25,1
1607164583,2020-12-05 11:36,61.79,984.52,1010.30,214,11.47,4.41,-25,1
1607164644,2020-12-05 11:37,61.51,984.48,1010.27,214,11.49,4.36,-25,1
1607164708,2020-12-05 11:38,61.65,984.51,1010.29,214,11.53,4.43,-25,1
1607164768,2020-12-05 11:39,61.95,984.50,1010.29,214,11.54,4.51,-25,1
1607164829,2020-12-05 11:40,61.61,984.54,1010.32,214,11.57,4.46,-25,1
1607164950,2020-12-05 11:42,61.80,984.53,1010.31,214,11.61,4.54,-26,1
1607165011,2020-12-05 11:43,61.83,984.52,1010.31,214,11.60,4.54,-25,1
1607165072,2020-12-05 11:44,61.36,984.54,1010.32,214,11.57,4.40,-25,1
1607165133,2020-12-05 11:45,61.35,984.55,1010.33,214,11.58,4.41,-25,1
1607165260,2020-12-05 11:47,61.21,984.57,1010.35,214,11.61,4.40,-25,1
1607165318,2020-12-05 11:48,61.38,984.63,1010.41,214,11.60,4.43,-25,1
1607165439,2020-12-05 11:50,61.74,984.62,1010.40,214,11.64,4.56,-25,1
1607165499,2020-12-05 11:51,61.45,984.64,1010.43,214,11.65,4.50,-25,1
1607165559,2020-12-05 11:52,61.53,984.64,1010.42,214,11.65,4.52,-24,1
1607165620,2020-12-05 11:53,60.91,984.61,1010.39,214,11.67,4.39,-25,1
1607165681,2020-12-05 11:54,61.84,984.65,1010.43,214,11.71,4.64,-25,1
1607165742,2020-12-05 11:55,61.99,984.64,1010.43,214,11.73,4.70,-25,1
1607165802,2020-12-05 11:56,61.64,984.63,1010.42,214,11.75,4.64,-25,1
1607165862,2020-12-05 11:57,61.68,984.65,1010.43,214,11.77,4.66,-25,1
1607165923,2020-12-05 11:58,61.16,984.69,1010.47,214,11.77,4.54,-26,1
1607165984,2020-12-05 11:59,61.37,984.68,1010.46,214,11.77,4.59,-25,1
1607166049,2020-12-05 12:00,61.29,984.62,1010.40,214,11.80,4.60,-26,1
1607166108,2020-12-05 12:01,61.42,984.63,1010.41,214,11.83,4.66,-25,1
1607166229,2020-12-05 12:03,60.69,984.68,1010.46,214,11.87,4.53,-25,1
1607166290,2020-12-05 12:04,61.47,984.65,1010.43,214,11.88,4.72,-25,1
1607166351,2020-12-05 12:05,60.98,984.61,1010.39,214,11.86,4.59,-31,1
1607166412,2020-12-05 12:06,60.89,984.57,1010.36,214,11.86,4.57,-25,1
1607166473,2020-12-05 12:07,61.47,984.60,1010.39,214,11.87,4.71,-25,1
1607166537,2020-12-05 12:08,60.91,984.61,1010.39,214,11.85,4.56,-25,1
1607166598,2020-12-05 12:09,60.88,984.56,1010.35,214,11.86,4.56,-25,1
1607166665,2020-12-05 12:11,60.68,984.57,1010.35,214,11.87,4.52,-25,1
1607166722,2020-12-05 12:12,60.65,984.53,1010.31,214,11.90,4.55,-25,1
1607166783,2020-12-05 12:13,61.05,984.52,1010.31,214,11.93,4.67,-25,1
1607166844,2020-12-05 12:14,61.19,984.52,1010.30,214,11.97,4.74,-25,1
1607166905,2020-12-05 12:15,61.01,984.52,1010.30,214,12.00,4.73,-26,1
1607166966,2020-12-05 12:16,60.40,984.53,1010.32,214,12.02,4.60,-26,1
1607167030,2020-12-05 12:17,59.70,984.48,1010.27,214,12.05,4.46,-25,1
1607167090,2020-12-05 12:18,59.24,984.46,1010.24,214,12.09,4.39,-25,1
1607167212,2020-12-05 12:20,59.53,984.48,1010.26,214,12.16,4.52,-25,1
1607167273,2020-12-05 12:21,59.09,984.53,1010.31,214,12.18,4.44,-25,1
1607167333,2020-12-05 12:22,58.38,984.54,1010.32,214,12.20,4.28,-25,1
1607167394,2020-12-05 12:23,58.37,984.54,1010.33,214,12.24,4.32,-25,1
1607167516,2020-12-05 12:25,57.92,984.51,1010.30,214,12.31,4.27,-25,1
1607167577,2020-12-05 12:26,57.79,984.51,1010.29,214,12.36,4.29,-25,1
1607167638,2020-12-05 12:27,57.49,984.52,1010.30,214,12.38,4.23,-24,1
1607167698,2020-12-05 12:28,57.46,984.57,1010.36,214,12.40,4.25,-25,1
1607167759,2020-12-05 12:29,57.37,984.55,1010.34,214,12.45,4.27,-26,1
1607167820,2020-12-05 12:30,57.42,984.56,1010.34,214,12.48,4.31,-25,1
1607167881,2020-12-05 12:31,57.16,984.53,1010.31,214,12.50,4.26,-25,1
1607167942,2020-12-05 12:32,57.20,984.55,1010.33,214,12.54,4.31,-25,1
1607168003,2020-12-05 12:33,56.94,984.55,1010.34,214,12.59,4.29,-25,1
1607168064,2020-12-05 12:34,56.74,984.54,1010.32,214,12.64,4.29,-24,1
1607168124,2020-12-05 12:35,56.58,984.52,1010.30,214,12.68,4.29,-25,1
1607168186,2020-12-05 12:36,56.35,984.56,1010.34,214,12.71,4.26,-24,1
1607168249,2020-12-05 12:37,56.13,984.55,1010.34,214,12.74,4.23,-25,1
1607168310,2020-12-05 12:38,56.09,984.58,1010.37,214,12.79,4.27,-25,1
1607168371,2020-12-05 12:39,55.90,984.61,1010.39,214,12.83,4.25,-25,1
1607168432,2020-12-05 12:40,55.65,984.64,1010.42,214,12.86,4.22,-25,1
1607168493,2020-12-05 12:41,55.66,984.65,1010.43,214,12.89,4.25,-25,1
1607168615,2020-12-05 12:43,55.42,984.71,1010.50,214,12.98,4.27,-25,1
1607168675,2020-12-05 12:44,55.42,984.73,1010.52,214,13.03,4.32,-25,1
1607168736,2020-12-05 12:45,55.09,984.71,1010.50,214,13.05,4.25,-26,1
1607168797,2020-12-05 12:46,55.15,984.74,1010.52,214,13.08,4.30,-25,1
1607168858,2020-12-05 12:47,55.00,984.75,1010.54,214,13.10,4.28,-25,1
1607168919,2020-12-05 12:48,55.08,984.77,1010.56,214,13.11,4.31,-25,1
1607168979,2020-12-05 12:49,55.12,984.76,1010.54,214,13.13,4.33,-25,1
1607169040,2020-12-05 12:50,55.23,984.76,1010.54,214,13.12,4.35,-25,1
1607169101,2020-12-05 12:51,55.15,984.79,1010.57,214,13.08,4.30,-25,1
1607169162,2020-12-05 12:52,55.15,984.76,1010.54,214,13.08,4.30,-26,1
1607169223,2020-12-05 12:53,55.09,984.80,1010.59,214,13.10,4.30,-24,1
1607169283,2020-12-05 12:54,55.06,984.81,1010.59,214,13.13,4.32,-25,1
1607169344,2020-12-05 12:55,54.76,984.80,1010.59,214,13.15,4.26,-25,1
1607169405,2020-12-05 12:56,54.83,984.78,1010.56,214,13.20,4.32,-24,1
1607169585,2020-12-05 12:59,54.68,984.78,1010.56,214,13.26,4.34,-25,1
1607169646,2020-12-05 13:00,54.55,984.76,1010.54,214,13.28,4.33,-25,1
1607169706,2020-12-05 13:01,54.32,984.76,1010.54,214,13.29,4.27,-25,1
1607169827,2020-12-05 13:03,54.31,984.80,1010.58,214,13.28,4.26,-24,1
1607169948,2020-12-05 13:05,54.33,984.87,1010.65,214,13.30,4.29,-25,1
1607170009,2020-12-05 13:06,54.27,984.86,1010.64,214,13.31,4.28,-25,1
1607170069,2020-12-05 13:07,54.39,984.85,1010.63,214,13.32,4.32,-25,1
1607170130,2020-12-05 13:08,54.06,984.89,1010.67,214,13.32,4.23,-25,1
1607170191,2020-12-05 13:09,54.17,984.89,1010.67,214,13.32,4.26,-24,1
1607170252,2020-12-05 13:10,54.29,984.88,1010.67,214,13.31,4.29,-25,1
1607170315,2020-12-05 13:11,54.33,984.93,1010.72,214,13.27,4.26,-24,1
1607170375,2020-12-05 13:12,54.33,984.96,1010.75,214,13.28,4.27,-24,1
1607170436,2020-12-05 13:13,54.64,984.96,1010.75,214,13.28,4.35,-25,1
1607170502,2020-12-05 13:15,54.30,985.00,1010.78,214,13.30,4.28,-24,1
1607170560,2020-12-05 13:16,54.46,985.01,1010.79,214,13.27,4.29,-26,1
1607170621,2020-12-05 13:17,54.46,985.03,1010.82,214,13.28,4.30,-25,1
1607170682,2020-12-05 13:18,54.53,985.06,1010.84,214,13.30,4.34,-26,1
1607170743,2020-12-05 13:19,54.46,985.06,1010.84,214,13.31,4.33,-24,1
1607170804,2020-12-05 13:20,54.30,985.09,1010.87,214,13.32,4.30,-25,1
1607170864,2020-12-05 13:21,54.33,985.04,1010.82,214,13.33,4.32,-25,1
1607170925,2020-12-05 13:22,54.26,985.07,1010.85,214,13.34,4.31,-26,1
1607170986,2020-12-05 13:23,54.37,985.10,1010.88,214,13.28,4.28,-25,1
1607171047,2020-12-05 13:24,54.38,985.10,1010.89,214,13.27,4.27,-25,1
1607171108,2020-12-05 13:25,54.92,985.09,1010.87,214,13.28,4.42,-25,1
1607171168,2020-12-05 13:26,54.69,985.05,1010.84,214,13.30,4.38,-25,1
1607171229,2020-12-05 13:27,54.47,985.08,1010.86,214,13.32,4.34,-25,1
1607171290,2020-12-05 13:28,54.49,985.07,1010.85,214,13.33,4.36,-25,1
1607171351,2020-12-05 13:29,54.19,985.00,1010.79,214,13.35,4.30,-25,1
1607171411,2020-12-05 13:30,54.06,984.96,1010.74,214,13.37,4.28,-26,1
1607171533,2020-12-05 13:32,53.95,984.91,1010.69,214,13.40,4.28,-24,1
1607171593,2020-12-05 13:33,53.86,984.94,1010.72,214,13.41,4.27,-26,1
1607171654,2020-12-05 13:34,53.89,984.90,1010.69,214,13.41,4.27,-26,1
1607171714,2020-12-05 13:35,53.96,984.95,1010.73,214,13.42,4.30,-26,1
1607171774,2020-12-05 13:36,53.96,984.97,1010.75,214,13.42,4.30,-26,1
1607171836,2020-12-05 13:37,53.87,984.99,1010.77,214,13.43,4.29,-25,1
1607171896,2020-12-05 13:38,53.86,985.00,1010.79,214,13.42,4.28,-25,1
1607172017,2020-12-05 13:40,54.09,985.04,1010.82,214,13.43,4.34,-25,1
1607172078,2020-12-05 13:41,54.00,985.05,1010.83,214,13.43,4.32,-25,1
1607172139,2020-12-05 13:42,53.85,985.07,1010.85,214,13.44,4.29,-25,1
1607172199,2020-12-05 13:43,53.83,985.08,1010.87,214,13.45,4.30,-25,1
1607172260,2020-12-05 13:44,53.83,985.05,1010.83,214,13.46,4.30,-25,1
1607172321,2020-12-05 13:45,53.91,985.07,1010.85,214,13.45,4.32,-25,1
1607172382,2020-12-05 13:46,54.08,985.11,1010.89,214,13.44,4.35,-29,1
1607172443,2020-12-05 13:47,54.00,985.07,1010.85,214,13.38,4.27,-24,1
1607172504,2020-12-05 13:48,54.06,985.08,1010.86,214,13.44,4.35,-25,1
1607172564,2020-12-05 13:49,54.10,985.11,1010.89,214,13.44,4.36,-25,1
1607172625,2020-12-05 13:50,54.04,985.07,1010.85,214,13.43,4.33,-25,1
1607172686,2020-12-05 13:51,54.19,985.08,1010.87,214,13.42,4.36,-25,1
1607172747,2020-12-05 13:52,54.14,985.10,1010.88,214,13.43,4.36,-24,1
1607172869,2020-12-05 13:54,54.21,985.19,1010.97,214,13.41,4.36,-25,1
1607172930,2020-12-05 13:55,54.27,985.23,1011.01,214,13.41,4.37,-25,1
1607172990,2020-12-05 13:56,54.17,985.28,1011.06,214,13.41,4.35,-25,1
1607173052,2020-12-05 13:57,54.17,985.29,1011.07,214,13.40,4.34,-25,1
1607173113,2020-12-05 13:58,54.28,985.27,1011.05,214,13.39,4.36,-25,1
1607173175,2020-12-05 13:59,54.23,985.27,1011.06,214,13.40,4.35,-25,1
1607173235,2020-12-05 14:00,54.25,985.27,1011.05,214,13.40,4.36,-24,1
1607173296,2020-12-05 14:01,54.33,985.27,1011.05,214,13.37,4.35,-25,1
1607173417,2020-12-05 14:03,54.25,985.29,1011.08,214,13.38,4.34,-25,1
1607173478,2020-12-05 14:04,54.21,985.29,1011.08,214,13.39,4.34,-25,1
1607173539,2020-12-05 14:05,54.38,985.35,1011.13,214,13.37,4.37,-25,1
1607173660,2020-12-05 14:07,54.32,985.42,1011.21,214,13.34,4.32,-25,1
1607173721,2020-12-05 14:08,54.33,985.39,1011.17,214,13.35,4.33,-25,1
1607173782,2020-12-05 14:09,54.30,985.40,1011.18,214,13.37,4.34,-25,1
1607173842,2020-12-05 14:10,54.58,985.43,1011.21,214,13.38,4.43,-25,1
1607173964,2020-12-05 14:12,54.32,985.37,1011.15,214,13.43,4.40,-25,1
1607174025,2020-12-05 14:13,54.19,985.35,1011.13,214,13.46,4.40,-25,1
1607174086,2020-12-05 14:14,54.45,985.31,1011.09,214,13.53,4.53,-25,1
1607174146,2020-12-05 14:15,54.15,985.28,1011.07,214,13.60,4.52,-26,1
1607174207,2020-12-05 14:16,53.99,985.21,1010.99,214,13.65,4.52,-25,1
1607174268,2020-12-05 14:17,53.89,985.22,1011.00,214,13.67,4.52,-25,1
1607174329,2020-12-05 14:18,53.70,985.21,1010.99,214,13.63,4.43,-25,1
1607174390,2020-12-05 14:19,53.73,985.22,1011.00,214,13.64,4.45,-25,1
1607174450,2020-12-05 14:20,53.63,985.24,1011.02,214,13.59,4.37,-25,1
1607174510,2020-12-05 14:21,53.73,985.24,1011.02,214,13.52,4.33,-25,1
1607174571,2020-12-05 14:22,53.87,985.25,1011.03,214,13.50,4.35,-25,1
1607174632,2020-12-05 14:23,54.18,985.26,1011.04,214,13.48,4.41,-25,1
1607174693,2020-12-05 14:24,53.99,985.22,1011.01,214,13.48,4.36,-25,1
1607174754,2020-12-05 14:25,54.07,985.24,1011.03,214,13.43,4.34,-25,1
1607174814,2020-12-05 14:26,54.24,985.27,1011.05,214,13.47,4.42,-25,1
1607174875,2020-12-05 14:27,54.67,985.27,1011.06,214,13.23,4.31,-25,1
1607174937,2020-12-05 14:28,54.81,985.30,1011.09,214,13.23,4.35,-25,1
1607174997,2020-12-05 14:29,55.04,985.26,1011.05,214,13.21,4.39,-25,1
1607175059,2020-12-05 14:30,54.83,985.22,1011.00,214,13.20,4.32,-25,1
1607175119,2020-12-05 14:31,54.86,985.24,1011.03,214,13.21,4.34,-25,1
1607175180,2020-12-05 14:33,54.86,985.28,1011.06,214,13.19,4.32,-25,1
1607177007,2020-12-05 15:03,54.03,985.78,1011.56,214,13.16,4.08,-25,1
1607177068,2020-12-05 15:04,53.94,985.77,1011.56,214,13.18,4.07,-24,1
1607177128,2020-12-05 15:05,53.89,985.71,1011.49,214,13.20,4.08,-25,1
1607177189,2020-12-05 15:06,53.71,985.72,1011.50,214,13.21,4.04,-25,1
1607177250,2020-12-05 15:07,53.83,985.69,1011.47,214,13.19,4.05,-25,1
1607177311,2020-12-05 15:08,53.81,985.71,1011.49,214,13.17,4.03,-25,1
1607177371,2020-12-05 15:09,54.12,985.70,1011.48,214,13.23,4.17,-24,1
1607177432,2020-12-05 15:10,53.57,985.74,1011.52,214,13.22,4.01,-25,1
1607177493,2020-12-05 15:11,53.54,985.76,1011.54,214,13.22,4.00,-24,1
1607177614,2020-12-05 15:13,53.55,985.71,1011.49,214,13.23,4.02,-25,1
1607177675,2020-12-05 15:14,53.49,985.71,1011.49,214,13.19,3.96,-25,1
1607177736,2020-12-05 15:15,53.54,985.71,1011.50,214,13.19,3.97,-25,1
1607177798,2020-12-05 15:16,53.62,985.70,1011.49,214,13.19,4.00,-25,1
1607177859,2020-12-05 15:17,53.77,985.75,1011.53,214,13.24,4.08,-25,1
1607177923,2020-12-05 15:18,53.38,985.74,1011.53,214,13.22,3.96,-24,1
1607177983,2020-12-05 15:19,53.43,985.76,1011.54,214,13.22,3.97,-25,1
1607178043,2020-12-05 15:20,53.43,985.79,1011.57,214,13.23,3.98,-25,1
1607178103,2020-12-05 15:21,53.40,985.80,1011.58,214,13.18,3.93,-24,1
1607178163,2020-12-05 15:22,53.43,985.79,1011.57,214,13.19,3.95,-25,1
1607178223,2020-12-05 15:23,53.48,985.78,1011.56,214,13.19,3.96,-25,1
1607178353,2020-12-05 15:25,53.33,985.81,1011.59,214,13.22,3.95,-25,1
1607178410,2020-12-05 15:26,53.49,985.80,1011.58,214,13.22,3.99,-25,1
1607178471,2020-12-05 15:27,53.27,985.82,1011.60,214,13.16,3.87,-26,1
1607178532,2020-12-05 15:28,53.37,985.89,1011.68,214,13.14,3.89,-25,1
1607178593,2020-12-05 15:29,53.38,985.91,1011.69,214,13.14,3.89,-25,1
1607178654,2020-12-05 15:30,53.31,985.94,1011.72,214,13.13,3.86,-25,1
1607178715,2020-12-05 15:31,53.40,985.94,1011.73,214,13.12,3.87,-24,1
1607178776,2020-12-05 15:32,53.42,986.00,1011.78,214,13.11,3.87,-31,1
1607178837,2020-12-05 15:33,53.38,986.01,1011.79,214,13.09,3.84,-24,1
1607178897,2020-12-05 15:34,53.46,986.04,1011.83,214,13.06,3.83,-26,1
1607178958,2020-12-05 15:35,53.50,986.07,1011.85,214,13.09,3.87,-25,1
1607179018,2020-12-05 15:36,53.43,986.08,1011.86,214,13.09,3.85,-25,1
1607179080,2020-12-05 15:38,53.40,986.08,1011.87,214,13.08,3.84,-26,1
1607179140,2020-12-05 15:39,53.34,986.12,1011.91,214,13.08,3.82,-25,1
1607179201,2020-12-05 15:40,53.10,986.15,1011.93,214,13.08,3.76,-25,1
1607179262,2020-12-05 15:41,53.22,986.10,1011.88,214,13.06,3.77,-24,1
1607179322,2020-12-05 15:42,53.23,986.11,1011.89,214,13.04,3.75,-25,1
1607179383,2020-12-05 15:43,53.35,986.08,1011.87,214,13.03,3.78,-25,1
1607179444,2020-12-05 15:44,53.41,986.10,1011.88,214,13.05,3.81,-25,1
1607179504,2020-12-05 15:45,53.41,986.08,1011.86,214,13.03,3.79,-25,1
1607179626,2020-12-05 15:47,53.60,986.10,1011.88,214,13.00,3.81,-25,1
1607179686,2020-12-05 15:48,53.43,986.12,1011.90,214,12.99,3.76,-26,1
1607179747,2020-12-05 15:49,53.51,986.11,1011.90,214,12.96,3.75,-25,1
1607179808,2020-12-05 15:50,53.61,986.12,1011.91,214,12.91,3.73,-25,1
1607179869,2020-12-05 15:51,53.92,986.12,1011.90,214,12.82,3.73,-25,1
1607179932,2020-12-05 15:52,54.14,986.14,1011.92,214,12.78,3.75,-25,1
1607179992,2020-12-05 15:53,54.13,986.16,1011.94,214,12.79,3.76,-26,1
1607180053,2020-12-05 15:54,54.26,986.17,1011.96,214,12.74,3.75,-25,1
1607180113,2020-12-05 15:55,54.45,986.16,1011.94,214,12.69,3.75,-26,1
1607180174,2020-12-05 15:56,54.42,986.15,1011.93,214,12.70,3.75,-25,1
1607180234,2020-12-05 15:57,54.39,986.16,1011.94,214,12.72,3.76,-25,1
1607180294,2020-12-05 15:58,54.36,986.18,1011.96,214,12.73,3.76,-25,1
1607180354,2020-12-05 15:59,54.37,986.18,1011.96,214,12.74,3.78,-25,1
1607180414,2020-12-05 16:00,54.27,986.16,1011.95,214,12.74,3.75,-26,1
1607180475,2020-12-05 16:01,54.24,986.21,1011.99,214,12.73,3.73,-24,1
1607180661,2020-12-05 16:04,54.56,986.26,1012.04,214,12.67,3.76,-25,1
1607180721,2020-12-05 16:05,54.60,986.29,1012.08,214,12.65,3.75,-25,1
1607180782,2020-12-05 16:06,54.50,986.32,1012.11,214,12.63,3.71,-25,1
1607180843,2020-12-05 16:07,54.59,986.35,1012.14,214,12.64,3.74,-25,1
1607180904,2020-12-05 16:08,54.90,986.37,1012.15,214,12.61,3.79,-25,1
1607180965,2020-12-05 16:09,55.07,986.36,1012.14,214,12.59,3.82,-25,1
1607181025,2020-12-05 16:10,55.27,986.38,1012.17,214,12.52,3.80,-24,1
1607181086,2020-12-05 16:11,55.26,986.39,1012.17,214,12.54,3.82,-25,1
1607181147,2020-12-05 16:12,55.26,986.42,1012.20,214,12.52,3.80,-24,1
1607181208,2020-12-05 16:13,55.44,986.43,1012.22,214,12.47,3.80,-25,1
1607181270,2020-12-05 16:14,55.29,986.46,1012.24,214,12.51,3.80,-25,1
1607181332,2020-12-05 16:15,55.31,986.45,1012.23,214,12.50,3.80,-25,1
1607181392,2020-12-05 16:16,55.42,986.42,1012.21,214,12.51,3.83,-25,1
1607181452,2020-12-05 16:17,55.64,986.43,1012.21,214,12.50,3.88,-25,1
1607181512,2020-12-05 16:18,55.54,986.44,1012.23,214,12.47,3.83,-25,1
1607181572,2020-12-05 16:19,55.54,986.45,1012.23,214,12.45,3.81,-25,1
1607181632,2020-12-05 16:20,55.60,986.42,1012.20,214,12.42,3.80,-25,1
1607181692,2020-12-05 16:21,55.62,986.46,1012.24,214,12.42,3.80,-25,1
1607181752,2020-12-05 16:22,55.56,986.46,1012.24,214,12.40,3.77,-25,1
1607181813,2020-12-05 16:23,55.73,986.42,1012.21,214,12.41,3.82,-25,1
1607181874,2020-12-05 16:24,55.71,986.44,1012.23,214,12.40,3.80,-24,1
1607181935,2020-12-05 16:25,55.78,986.46,1012.24,214,12.39,3.81,-25,1
1607181996,2020-12-05 16:26,55.79,986.45,1012.23,214,12.38,3.81,-24,1
1607182056,2020-12-05 16:27,55.85,986.45,1012.23,214,12.37,3.81,-24,1
1607182117,2020-12-05 16:28,55.86,986.45,1012.24,214,12.35,3.79,-25,1
1607182178,2020-12-05 16:29,55.88,986.45,1012.23,214,12.34,3.79,-25,1
1607182239,2020-12-05 16:30,55.97,986.49,1012.27,214,12.32,3.80,-25,1
1607182300,2020-12-05 16:31,55.98,986.49,1012.28,214,12.32,3.80,-25,1
1607182363,2020-12-05 16:32,55.99,986.52,1012.30,214,12.32,3.80,-25,1
1607182427,2020-12-05 16:33,56.05,986.52,1012.30,214,12.29,3.79,-25,1
1607182487,2020-12-05 16:34,55.95,986.53,1012.31,214,12.33,3.80,-25,1
1607182547,2020-12-05 16:35,56.16,986.53,1012.31,214,12.27,3.80,-25,1
1607182607,2020-12-05 16:36,56.11,986.54,1012.33,214,12.25,3.77,-25,1
1607182667,2020-12-05 16:37,56.26,986.54,1012.33,214,12.22,3.77,-25,1
1607182728,2020-12-05 16:38,56.20,986.53,1012.31,214,12.21,3.75,-25,1
1607182788,2020-12-05 16:39,56.12,986.53,1012.32,214,12.21,3.73,-25,1
1607182849,2020-12-05 16:40,56.13,986.51,1012.30,214,12.21,3.73,-25,1
1607182971,2020-12-05 16:42,56.01,986.55,1012.34,214,12.20,3.69,-25,1
1607183032,2020-12-05 16:43,56.00,986.59,1012.37,214,12.20,3.69,-25,1
1607183092,2020-12-05 16:44,56.06,986.57,1012.36,214,12.20,3.71,-24,1
1607183214,2020-12-05 16:46,55.82,986.62,1012.40,214,12.18,3.63,-26,1
1607183275,2020-12-05 16:47,55.76,986.58,1012.36,214,12.17,3.60,-25,1
1607183336,2020-12-05 16:48,56.14,986.66,1012.44,214,12.15,3.68,-25,1
1607183397,2020-12-05 16:49,56.21,986.64,1012.43,214,12.15,3.70,-25,1
1607183458,2020-12-05 16:50,56.17,986.65,1012.44,214,12.15,3.69,-25,1
1607183519,2020-12-05 16:51,56.17,986.63,1012.42,214,12.15,3.69,-25,1
1607183580,2020-12-05 16:53,56.18,986.60,1012.39,214,12.15,3.69,-25,1
1607183640,2020-12-05 16:54,56.17,986.63,1012.41,214,12.15,3.69,-25,1
1607183700,2020-12-05 16:55,56.25,986.62,1012.40,214,12.13,3.69,-25,1
1607183761,2020-12-05 16:56,56.26,986.60,1012.38,214,12.13,3.69,-25,1
1607183821,2020-12-05 16:57,56.28,986.60,1012.38,214,12.14,3.71,-25,1
1607183881,2020-12-05 16:58,56.26,986.57,1012.35,214,12.11,3.67,-25,1
1607183941,2020-12-05 16:59,56.55,986.60,1012.38,214,12.04,3.68,-25,1
1607184001,2020-12-05 17:00,56.58,986.57,1012.35,214,12.04,3.69,-25,1
1607184061,2020-12-05 17:01,56.56,986.59,1012.38,214,12.05,3.69,-25,1
1607184121,2020-12-05 17:02,56.51,986.60,1012.39,214,12.03,3.66,-25,1
1607184242,2020-12-05 17:04,56.53,986.66,1012.44,214,12.03,3.67,-24,1
1607184305,2020-12-05 17:05,56.72,986.67,1012.46,214,11.98,3.67,-25,1
1607184366,2020-12-05 17:06,56.92,986.69,1012.47,214,11.94,3.68,-25,1
1607184426,2020-12-05 17:07,56.95,986.68,1012.47,214,11.96,3.71,-25,1
1607184487,2020-12-05 17:08,57.00,986.71,1012.49,214,11.95,3.71,-24,1
1607184548,2020-12-05 17:09,57.16,986.70,1012.48,214,11.95,3.75,-25,1
1607184608,2020-12-05 17:10,57.10,986.71,1012.49,214,11.95,3.73,-25,1
1607184669,2020-12-05 17:11,57.00,986.70,1012.48,214,11.95,3.71,-26,1
1607184729,2020-12-05 17:12,56.88,986.68,1012.47,214,11.95,3.68,-24,1
1607184790,2020-12-05 17:13,56.84,986.69,1012.47,214,11.95,3.67,-24,1
1607184853,2020-12-05 17:14,56.92,986.67,1012.45,214,11.94,3.68,-24,1
1607184914,2020-12-05 17:15,56.98,986.67,1012.45,214,11.93,3.68,-25,1
1607185034,2020-12-05 17:17,57.09,986.67,1012.45,214,11.89,3.68,-25,1
1607185094,2020-12-05 17:18,57.14,986.65,1012.44,214,11.87,3.67,-25,1
1607185155,2020-12-05 17:19,57.14,986.65,1012.43,214,11.86,3.66,-25,1
1607185216,2020-12-05 17:20,56.95,986.63,1012.41,214,11.85,3.60,-26,1
1607185277,2020-12-05 17:21,57.13,986.64,1012.42,214,11.86,3.66,-25,1
1607185337,2020-12-05 17:22,57.10,986.68,1012.46,214,11.85,3.64,-24,1
1607185398,2020-12-05 17:23,57.09,986.70,1012.48,214,11.84,3.63,-25,1
1607185519,2020-12-05 17:25,57.41,986.71,1012.50,214,11.84,3.71,-25,1
1607185579,2020-12-05 17:26,56.91,986.70,1012.49,214,11.84,3.58,-24,1
1607185640,2020-12-05 17:27,57.52,986.70,1012.49,214,11.84,3.73,-24,1
1607185701,2020-12-05 17:28,57.25,986.70,1012.49,214,11.84,3.67,-25,1
1607185762,2020-12-05 17:29,57.16,986.71,1012.49,214,11.83,3.64,-24,1
1607185823,2020-12-05 17:30,56.81,986.69,1012.47,214,11.82,3.54,-25,1
1607185883,2020-12-05 17:31,57.21,986.66,1012.44,214,11.81,3.63,-25,1
1607185943,2020-12-05 17:32,57.22,986.63,1012.42,214,11.81,3.63,-25,1
1607186004,2020-12-05 17:33,57.24,986.59,1012.37,214,11.80,3.63,-25,1
1607186065,2020-12-05 17:34,57.15,986.59,1012.37,214,11.80,3.61,-25,1
1607186127,2020-12-05 17:35,57.17,986.58,1012.36,214,11.78,3.59,-24,1
1607186188,2020-12-05 17:36,57.28,986.55,1012.34,214,11.78,3.62,-25,1
1607186248,2020-12-05 17:37,57.26,986.57,1012.35,214,11.78,3.61,-25,1
1607186308,2020-12-05 17:38,57.24,986.57,1012.35,214,11.77,3.60,-25,1
1607186368,2020-12-05 17:39,57.26,986.54,1012.32,214,11.72,3.56,-25,1
1607186428,2020-12-05 17:40,57.39,986.55,1012.34,214,11.73,3.60,-25,1
1607186488,2020-12-05 17:41,57.42,986.58,1012.36,214,11.74,3.62,-25,1
1607186548,2020-12-05 17:42,57.55,986.58,1012.37,214,11.72,3.63,-25,1
1607186609,2020-12-05 17:43,57.46,986.57,1012.35,214,11.73,3.62,-25,1
1607186669,2020-12-05 17:44,57.36,986.61,1012.39,214,11.77,3.63,-25,1
1607186729,2020-12-05 17:45,57.32,986.65,1012.44,214,11.78,3.63,-25,1
1607186790,2020-12-05 17:46,57.26,986.64,1012.42,214,11.80,3.63,-25,1
1607186912,2020-12-05 17:48,57.07,986.62,1012.40,214,11.83,3.61,-25,1
1607186972,2020-12-05 17:49,57.04,986.63,1012.41,214,11.86,3.63,-24,1
1607187033,2020-12-05 17:50,57.13,986.65,1012.43,214,11.88,3.67,-24,1
1607187094,2020-12-05 17:51,56.74,986.63,1012.42,214,11.87,3.57,-25,1
1607187155,2020-12-05 17:52,56.98,986.62,1012.40,214,11.87,3.63,-24,1
1607187218,2020-12-05 17:53,56.97,986.60,1012.38,214,11.86,3.62,-25,1
1607187278,2020-12-05 17:54,56.97,986.57,1012.35,214,11.83,3.59,-25,1
1607187339,2020-12-05 17:55,57.02,986.58,1012.36,214,11.81,3.58,-24,1
1607187400,2020-12-05 17:56,57.13,986.57,1012.35,214,11.79,3.59,-25,1
1607187461,2020-12-05 17:57,57.22,986.59,1012.37,214,11.78,3.60,-26,1
1607187522,2020-12-05 17:58,57.28,986.59,1012.37,214,11.76,3.60,-26,1
1607187582,2020-12-05 17:59,57.41,986.61,1012.39,214,11.71,3.59,-25,1
1607187642,2020-12-05 18:00,57.39,986.64,1012.42,214,11.70,3.57,-25,1
1607187704,2020-12-05 18:01,57.43,986.64,1012.42,214,11.67,3.55,-25,1