1607613504,2020-12-10 16:18,79.32,983.01,1008.80,214,1.90,-1.30,-25,1
1607613565,2020-12-10 16:19,79.51,982.96,1008.74,214,1.93,-1.24,-25,1
1607613625,2020-12-10 16:20,79.32,982.95,1008.74,214,2.03,-1.17,-25,1
1607613685,2020-12-10 16:21,79.20,982.92,1008.70,214,1.90,-1.32,-25,1
1607613745,2020-12-10 16:22,79.22,982.91,1008.69,214,1.95,-1.27,-25,1
1607613805,2020-12-10 16:23,79.17,982.89,1008.67,214,1.95,-1.28,-25,1
1607613865,2020-12-10 16:24,79.14,982.92,1008.70,214,1.94,-1.29,-25,1
1607613925,2020-12-10 16:25,79.27,982.91,1008.69,214,1.87,-1.34,-25,1
1607613985,2020-12-10 16:26,79.30,982.98,1008.76,214,1.88,-1.32,-25,1
1607614045,2020-12-10 16:27,79.20,982.99,1008.77,214,2.01,-1.21,-25,1
1607614106,2020-12-10 16:28,78.82,982.98,1008.76,214,2.05,-1.24,-25,1
1607614166,2020-12-10 16:29,78.64,982.95,1008.74,214,2.08,-1.24,-25,1
1607614226,2020-12-10 16:30,78.46,982.96,1008.74,214,2.08,-1.27,-25,1
1607614286,2020-12-10 16:31,78.33,982.99,1008.77,214,2.03,-1.34,-25,1
1607614346,2020-12-10 16:32,78.00,982.97,1008.75,214,2.22,-1.22,-25,1
1607614406,2020-12-10 16:33,77.77,982.97,1008.75,214,2.12,-1.35,-25,1
1607614466,2020-12-10 16:34,78.08,982.97,1008.75,214,2.08,-1.34,-25,1
1607614529,2020-12-10 16:35,78.48,983.00,1008.78,214,1.97,-1.38,-25,1
1607614590,2020-12-10 16:36,78.78,983.04,1008.82,214,1.98,-1.32,-25,1
1607614653,2020-12-10 16:37,78.91,983.05,1008.83,214,2.00,-1.27,-25,1
1607614714,2020-12-10 16:38,78.77,983.05,1008.83,214,2.04,-1.26,-24,1
1607614775,2020-12-10 16:39,78.74,983.09,1008.88,214,2.02,-1.28,-23,1
1607614836,2020-12-10 16:40,78.77,983.07,1008.85,214,2.04,-1.26,-24,1
1607614897,2020-12-10 16:41,78.69,983.06,1008.85,214,2.02,-1.29,-25,1
1607614957,2020-12-10 16:42,78.77,983.05,1008.83,214,2.01,-1.29,-25,1
1607615018,2020-12-10 16:43,78.82,983.07,1008.86,214,2.06,-1.23,-24,1
1607615079,2020-12-10 16:44,78.82,983.09,1008.87,214,2.06,-1.23,-24,1
1607615139,2020-12-10 16:45,78.67,983.09,1008.87,214,2.07,-1.25,-24,1
1607615199,2020-12-10 16:46,78.62,983.06,1008.84,214,2.10,-1.23,-24,1
1607615259,2020-12-10 16:47,78.59,983.06,1008.85,214,2.04,-1.29,-25,1
1607615319,2020-12-10 16:48,78.53,983.10,1008.88,214,2.08,-1.26,-24,1
1607615380,2020-12-10 16:49,78.51,983.09,1008.87,214,2.05,-1.29,-25,1
1607615442,2020-12-10 16:50,78.58,983.09,1008.88,214,2.05,-1.28,-25,1
1607615502,2020-12-10 16:51,78.61,983.10,1008.88,214,2.07,-1.26,-26,1
1607615562,2020-12-10 16:52,78.57,983.12,1008.90,214,2.08,-1.25,-26,1
1607615622,2020-12-10 16:53,78.70,983.13,1008.92,214,1.96,-1.35,-24,1
1607615682,2020-12-10 16:54,79.02,983.15,1008.94,214,1.88,-1.37,-24,1
1607615742,2020-12-10 16:55,79.21,983.12,1008.91,214,1.83,-1.39,-25,1
1607615802,2020-12-10 16:56,79.46,983.11,1008.89,214,1.93,-1.25,-25,1
1607615862,2020-12-10 16:57,79.15,983.14,1008.92,214,1.92,-1.31,-24,1
1607615923,2020-12-10 16:58,79.17,983.10,1008.88,214,1.93,-1.30,-24,1
1607615985,2020-12-10 16:59,79.10,983.10,1008.88,214,1.98,-1.26,-24,1
1607616045,2020-12-10 17:00,79.02,983.11,1008.89,214,2.01,-1.24,-25,1
1607616105,2020-12-10 17:01,79.00,983.05,1008.83,214,2.02,-1.24,-25,1
1607616226,2020-12-10 17:03,79.18,982.92,1008.71,214,2.00,-1.23,-24,1
1607616286,2020-12-10 17:04,78.92,982.97,1008.76,214,2.06,-1.21,-23,1
1607616347,2020-12-10 17:05,78.80,982.99,1008.77,214,2.10,-1.19,-24,1
1607616408,2020-12-10 17:06,78.60,983.01,1008.80,214,2.06,-1.27,-24,1
1607616469,2020-12-10 17:07,78.55,983.01,1008.79,214,2.03,-1.31,-24,1
1607616530,2020-12-10 17:08,78.48,983.00,1008.78,214,2.14,-1.21,-26,1
1607616590,2020-12-10 17:09,78.25,982.93,1008.72,214,2.25,-1.14,-25,1
1607616650,2020-12-10 17:10,77.85,982.91,1008.70,214,2.37,-1.10,-24,1
1607616710,2020-12-10 17:11,77.73,982.91,1008.69,214,2.32,-1.17,-24,1
1607616770,2020-12-10 17:12,77.62,982.94,1008.73,214,2.37,-1.14,-25,1
1607616831,2020-12-10 17:13,77.26,982.91,1008.69,214,2.38,-1.19,-25,1
1607616892,2020-12-10 17:14,77.40,982.92,1008.70,214,2.36,-1.19,-24,1
1607616952,2020-12-10 17:15,77.42,982.94,1008.73,214,2.38,-1.16,-24,1
1607617013,2020-12-10 17:16,77.40,982.94,1008.72,214,2.36,-1.19,-24,1
1607617074,2020-12-10 17:17,77.51,982.94,1008.73,214,2.32,-1.21,-25,1
1607617134,2020-12-10 17:18,77.51,982.96,1008.74,214,2.33,-1.20,-25,1
1607617194,2020-12-10 17:19,77.32,983.00,1008.78,214,2.36,-1.20,-26,1
1607617255,2020-12-10 17:20,77.43,983.01,1008.79,214,2.31,-1.23,-25,1
1607617316,2020-12-10 17:21,77.57,983.08,1008.86,214,2.25,-1.26,-24,1
1607617377,2020-12-10 17:22,77.65,983.10,1008.88,214,2.28,-1.22,-25,1
1607617437,2020-12-10 17:23,77.66,983.14,1008.92,214,2.27,-1.23,-24,1
1607617497,2020-12-10 17:24,77.79,983.12,1008.90,214,2.29,-1.19,-24,1
1607617558,2020-12-10 17:25,77.67,983.15,1008.93,214,2.31,-1.19,-24,1
1607617618,2020-12-10 17:26,78.14,983.16,1008.94,214,2.31,-1.11,-24,1
1607617679,2020-12-10 17:27,78.21,983.20,1008.99,214,2.33,-1.07,-25,1
1607617740,2020-12-10 17:29,78.18,983.04,1008.82,214,2.39,-1.02,-25,1
1607617801,2020-12-10 17:30,78.05,983.18,1008.96,214,2.38,-1.05,-24,1
1607617862,2020-12-10 17:31,77.92,983.25,1009.03,214,2.38,-1.07,-24,1
1607617923,2020-12-10 17:32,77.97,983.30,1009.09,214,2.37,-1.08,-25,1
1607617983,2020-12-10 17:33,77.98,983.29,1009.07,214,2.35,-1.09,-24,1
1607618044,2020-12-10 17:34,78.09,983.37,1009.15,214,2.33,-1.09,-25,1
1607618105,2020-12-10 17:35,78.34,983.44,1009.22,214,2.34,-1.04,-24,1
1607618166,2020-12-10 17:36,78.10,983.48,1009.26,214,2.40,-1.02,-23,1
1607618227,2020-12-10 17:37,77.92,983.50,1009.28,214,2.41,-1.05,-24,1
1607618288,2020-12-10 17:38,78.00,983.53,1009.31,214,2.43,-1.01,-24,1
1607618348,2020-12-10 17:39,77.86,983.52,1009.30,214,2.45,-1.02,-24,1
1607618408,2020-12-10 17:40,77.83,983.57,1009.36,214,2.44,-1.03,-24,1
1607618468,2020-12-10 17:41,77.93,983.55,1009.33,214,2.41,-1.04,-24,1
1607618529,2020-12-10 17:42,77.93,983.60,1009.39,214,2.42,-1.03,-24,1
1607618589,2020-12-10 17:43,77.78,983.59,1009.37,214,2.45,-1.03,-24,1
1607618649,2020-12-10 17:44,77.86,983.61,1009.39,214,2.46,-1.01,-24,1
1607618709,2020-12-10 17:45,77.80,983.57,1009.36,214,2.44,-1.04,-24,1
1607618769,2020-12-10 17:46,77.83,983.60,1009.39,214,2.33,-1.14,-24,1
1607618829,2020-12-10 17:47,77.81,983.62,1009.40,214,2.34,-1.13,-24,1
1607618889,2020-12-10 17:48,78.08,983.58,1009.36,214,2.33,-1.10,-24,1
1607618949,2020-12-10 17:49,78.36,983.58,1009.36,214,2.29,-1.09,-24,1
1607619010,2020-12-10 17:50,78.58,983.50,1009.28,214,2.30,-1.04,-24,1
1607619070,2020-12-10 17:51,78.65,983.54,1009.32,214,2.33,-1.00,-24,1
1607619130,2020-12-10 17:52,78.70,983.51,1009.30,214,2.35,-0.97,-24,1
1607619191,2020-12-10 17:53,78.63,983.50,1009.29,214,2.38,-0.95,-24,1
1607619251,2020-12-10 17:54,78.42,983.47,1009.26,214,2.38,-0.99,-24,1
1607619312,2020-12-10 17:55,78.19,983.47,1009.26,214,2.36,-1.05,-24,1
1607619372,2020-12-10 17:56,78.25,983.46,1009.24,214,2.32,-1.08,-24,1
1607619433,2020-12-10 17:57,78.29,983.42,1009.21,214,2.34,-1.05,-24,1
1607619494,2020-12-10 17:58,78.34,983.42,1009.20,214,2.31,-1.07,-24,1
1607619555,2020-12-10 17:59,78.26,983.38,1009.17,214,2.32,-1.08,-25,1
1607619615,2020-12-10 18:00,78.28,983.38,1009.16,214,2.39,-1.00,-24,1
1607619676,2020-12-10 18:01,78.04,983.37,1009.15,214,2.42,-1.02,-24,1
1607619799,2020-12-10 18:03,78.06,983.33,1009.11,214,2.42,-1.01,-24,1
1607619861,2020-12-10 18:04,77.90,983.28,1009.06,214,2.41,-1.05,-24,1
1607619922,2020-12-10 18:05,77.93,983.27,1009.05,214,2.40,-1.05,-24,1
1607619983,2020-12-10 18:06,78.03,983.25,1009.04,214,2.42,-1.02,-25,1
1607620043,2020-12-10 18:07,77.99,983.29,1009.08,214,2.41,-1.03,-25,1
1607620104,2020-12-10 18:08,77.96,983.27,1009.05,214,2.42,-1.03,-24,1
1607620165,2020-12-10 18:09,78.02,983.27,1009.05,214,2.41,-1.03,-25,1
1607620226,2020-12-10 18:10,77.97,983.22,1009.00,214,2.42,-1.03,-24,1
1607620287,2020-12-10 18:11,77.83,983.25,1009.03,214,2.40,-1.07,-24,1
1607620348,2020-12-10 18:12,78.27,983.27,1009.05,214,2.31,-1.08,-24,1
1607620409,2020-12-10 18:13,78.13,983.27,1009.05,214,2.32,-1.10,-24,1
1607620469,2020-12-10 18:14,78.24,983.33,1009.11,214,2.34,-1.06,-24,1
1607620530,2020-12-10 18:15,78.30,983.40,1009.18,214,2.36,-1.03,-24,1
1607620591,2020-12-10 18:16,78.40,983.38,1009.16,214,2.38,-0.99,-25,1
1607620652,2020-12-10 18:17,78.44,983.41,1009.19,214,2.38,-0.99,-25,1
1607620712,2020-12-10 18:18,78.35,983.41,1009.20,214,2.40,-0.98,-24,1
1607620772,2020-12-10 18:19,78.28,983.41,1009.19,214,2.43,-0.96,-24,1
1607620833,2020-12-10 18:20,78.20,983.45,1009.23,214,2.47,-0.94,-24,1
1607620894,2020-12-10 18:21,78.20,983.49,1009.27,214,2.43,-0.98,-24,1
1607620955,2020-12-10 18:22,78.14,983.49,1009.28,214,2.43,-0.99,-24,1
1607621015,2020-12-10 18:23,78.04,983.48,1009.27,214,2.46,-0.98,-24,1
1607621077,2020-12-10 18:24,77.97,983.51,1009.29,214,2.51,-0.94,-25,1
1607621137,2020-12-10 18:25,77.79,983.54,1009.33,214,2.53,-0.95,-24,1
1607621197,2020-12-10 18:26,77.55,983.52,1009.31,214,2.54,-0.99,-25,1
1607621258,2020-12-10 18:27,77.46,983.55,1009.33,214,2.49,-1.05,-25,1
1607621318,2020-12-10 18:28,77.59,983.52,1009.30,214,2.51,-1.01,-25,1
1607621378,2020-12-10 18:29,77.58,983.53,1009.32,214,2.49,-1.03,-25,1
1607621438,2020-12-10 18:30,77.73,983.52,1009.30,214,2.50,-0.99,-25,1
1607621561,2020-12-10 18:32,77.76,983.52,1009.30,214,2.46,-1.03,-24,1
1607621621,2020-12-10 18:33,77.84,983.49,1009.28,214,2.46,-1.01,-24,1
1607621682,2020-12-10 18:34,77.96,983.45,1009.24,214,2.46,-0.99,-25,1
1607621742,2020-12-10 18:35,78.04,983.44,1009.22,214,2.46,-0.98,-24,1
1607621802,2020-12-10 18:36,78.13,983.44,1009.22,214,2.47,-0.95,-24,1
1607621863,2020-12-10 18:37,78.14,983.40,1009.19,214,2.50,-0.92,-24,1
1607621924,2020-12-10 18:38,78.07,983.37,1009.15,214,2.54,-0.89,-24,1
1607621985,2020-12-10 18:39,77.77,983.36,1009.14,214,2.54,-0.95,-25,1
1607622046,2020-12-10 18:40,77.68,983.37,1009.15,214,2.55,-0.95,-25,1
1607622106,2020-12-10 18:41,77.60,983.32,1009.11,214,2.57,-0.95,-25,1
1607622167,2020-12-10 18:42,77.44,983.32,1009.11,214,2.56,-0.98,-26,1
1607622228,2020-12-10 18:43,77.66,983.30,1009.09,214,2.54,-0.96,-24,1
1607622289,2020-12-10 18:44,77.44,983.26,1009.04,214,2.50,-1.04,-24,1
1607622349,2020-12-10 18:45,77.58,983.27,1009.05,214,2.47,-1.05,-25,1
1607622410,2020-12-10 18:46,77.82,983.24,1009.03,214,2.41,-1.06,-24,1
1607622471,2020-12-10 18:47,77.87,983.27,1009.06,214,2.41,-1.06,-24,1
1607622532,2020-12-10 18:48,77.85,983.27,1009.05,214,2.43,-1.04,-24,1
1607622595,2020-12-10 18:49,77.96,983.29,1009.08,214,2.45,-1.00,-25,1
1607622655,2020-12-10 18:50,78.04,983.27,1009.05,214,2.47,-0.97,-25,1
1607622715,2020-12-10 18:51,77.91,983.29,1009.07,214,2.46,-1.00,-25,1
1607622775,2020-12-10 18:52,77.92,983.36,1009.14,214,2.44,-1.02,-24,1
1607622835,2020-12-10 18:53,77.93,983.32,1009.10,214,2.46,-1.00,-24,1
1607622896,2020-12-10 18:54,77.93,983.36,1009.14,214,2.47,-0.99,-24,1
1607622957,2020-12-10 18:55,77.87,983.36,1009.15,214,2.46,-1.01,-25,1
1607623020,2020-12-10 18:57,77.87,983.40,1009.19,214,2.47,-1.00,-25,1
1607623144,2020-12-10 18:59,77.77,983.46,1009.24,214,2.50,-0.99,-24,1
1607623205,2020-12-10 19:00,77.67,983.40,1009.19,214,2.54,-0.96,-24,1
1607623265,2020-12-10 19:01,77.63,983.43,1009.22,214,2.59,-0.92,-24,1
1607623326,2020-12-10 19:02,77.30,983.46,1009.24,214,2.56,-1.01,-24,1
1607623447,2020-12-10 19:04,77.05,983.49,1009.28,214,2.55,-1.06,-24,1
1607623508,2020-12-10 19:05,77.17,983.52,1009.30,214,2.52,-1.07,-24,1
1607623569,2020-12-10 19:06,77.20,983.52,1009.31,214,2.50,-1.09,-24,1
1607623630,2020-12-10 19:07,77.34,983.56,1009.34,214,2.53,-1.03,-24,1
1607623690,2020-12-10 19:08,77.56,983.57,1009.35,214,2.54,-0.98,-24,1
1607623751,2020-12-10 19:09,77.74,983.58,1009.36,214,2.54,-0.95,-24,1
1607623818,2020-12-10 19:10,77.82,983.57,1009.35,214,2.55,-0.93,-25,1
1607623876,2020-12-10 19:11,77.86,983.58,1009.36,214,2.58,-0.89,-25,1
1607623936,2020-12-10 19:12,77.29,983.55,1009.33,214,2.57,-1.00,-25,1
1607623997,2020-12-10 19:13,77.44,983.51,1009.30,214,2.59,-0.96,-24,1
1607624058,2020-12-10 19:14,77.09,983.50,1009.28,214,2.63,-0.98,-24,1
1607624118,2020-12-10 19:15,76.86,983.45,1009.23,214,2.64,-1.01,-25,1
1607624179,2020-12-10 19:16,76.78,983.44,1009.23,214,2.64,-1.02,-25,1
1607624240,2020-12-10 19:17,76.75,983.45,1009.23,214,2.69,-0.98,-25,1
1607624300,2020-12-10 19:18,76.71,983.46,1009.24,214,2.76,-0.92,-25,1
1607624361,2020-12-10 19:19,76.29,983.45,1009.24,214,2.79,-0.97,-25,1
1607624421,2020-12-10 19:20,75.95,983.46,1009.24,214,2.81,-1.01,-24,1
1607624482,2020-12-10 19:21,75.62,983.44,1009.22,214,2.80,-1.08,-24,1
1607624545,2020-12-10 19:22,75.47,983.44,1009.23,214,2.79,-1.11,-25,1
1607624606,2020-12-10 19:23,75.41,983.47,1009.25,214,2.79,-1.12,-24,1
1607624667,2020-12-10 19:24,75.45,983.44,1009.22,214,2.81,-1.10,-24,1
1607624727,2020-12-10 19:25,75.33,983.42,1009.20,214,2.80,-1.13,-24,1
1607624788,2020-12-10 19:26,75.29,983.44,1009.23,214,2.82,-1.12,-24,1
1607624849,2020-12-10 19:27,75.13,983.43,1009.21,214,2.80,-1.16,-24,1
1607624909,2020-12-10 19:28,75.01,983.42,1009.20,214,2.79,-1.20,-23,1
1607624970,2020-12-10 19:29,75.00,983.41,1009.20,214,2.78,-1.21,-25,1
1607625030,2020-12-10 19:30,75.06,983.40,1009.18,214,2.78,-1.20,-24,1
1607625091,2020-12-10 19:31,74.91,983.42,1009.20,214,2.76,-1.24,-24,1
1607625152,2020-12-10 19:32,74.80,983.41,1009.19,214,2.73,-1.29,-28,1
1607625213,2020-12-10 19:33,74.86,983.40,1009.18,214,2.71,-1.30,-24,1
1607625274,2020-12-10 19:34,75.00,983.47,1009.25,214,2.67,-1.31,-25,1
1607625334,2020-12-10 19:35,75.25,983.48,1009.26,214,2.61,-1.33,-24,1
1607625395,2020-12-10 19:36,75.44,983.52,1009.31,214,2.57,-1.33,-25,1
1607625456,2020-12-10 19:37,75.51,983.57,1009.35,214,2.56,-1.33,-24,1
1607625517,2020-12-10 19:38,75.58,983.57,1009.35,214,2.57,-1.31,-24,1
1607625578,2020-12-10 19:39,75.75,983.59,1009.38,214,2.59,-1.26,-25,1
1607625638,2020-12-10 19:40,75.97,983.63,1009.41,214,2.62,-1.19,-25,1
1607625699,2020-12-10 19:41,75.92,983.64,1009.42,214,2.65,-1.17,-24,1
1607625760,2020-12-10 19:42,75.67,983.71,1009.49,214,2.64,-1.22,-25,1
1607625821,2020-12-10 19:43,75.59,983.74,1009.53,214,2.68,-1.20,-25,1
1607625883,2020-12-10 19:44,75.50,983.77,1009.55,214,2.72,-1.18,-25,1
1607625943,2020-12-10 19:45,75.47,983.74,1009.52,214,2.77,-1.13,-24,1
1607626004,2020-12-10 19:46,75.23,983.77,1009.55,214,2.78,-1.17,-24,1
1607626065,2020-12-10 19:47,75.00,983.75,1009.53,214,2.77,-1.22,-24,1
1607626125,2020-12-10 19:48,75.03,983.76,1009.54,214,2.75,-1.23,-24,1
1607626186,2020-12-10 19:49,75.12,983.83,1009.61,214,2.69,-1.27,-24,1
1607626246,2020-12-10 19:50,75.45,983.80,1009.59,214,2.56,-1.34,-25,1
1607626307,2020-12-10 19:51,76.60,983.81,1009.60,214,2.18,-1.50,-24,1
1607626368,2020-12-10 19:52,77.84,983.85,1009.64,214,1.89,-1.57,-24,1
1607626429,2020-12-10 19:53,78.38,983.89,1009.68,214,1.86,-1.50,-25,1
1607626489,2020-12-10 19:54,78.78,983.94,1009.72,214,1.79,-1.50,-24,1
1607626550,2020-12-10 19:55,79.18,984.00,1009.78,214,1.62,-1.60,-24,1
1607626613,2020-12-10 19:56,79.63,984.00,1009.79,214,1.60,-1.54,-24,1
1607626674,2020-12-10 19:57,79.49,984.02,1009.80,214,1.70,-1.47,-23,1
1607626734,2020-12-10 19:58,79.21,984.04,1009.83,214,1.79,-1.43,-24,1
1607626798,2020-12-10 19:59,78.77,984.03,1009.81,214,1.90,-1.40,-25,1
1607626859,2020-12-10 20:00,78.59,984.02,1009.80,214,2.02,-1.31,-24,1
1607626919,2020-12-10 20:01,78.52,984.05,1009.83,214,2.12,-1.22,-25,1
1607627040,2020-12-10 20:04,78.17,984.04,1009.82,214,2.30,-1.11,-24,1
1607627101,2020-12-10 20:05,77.74,984.06,1009.84,214,2.38,-1.11,-25,1
1607627162,2020-12-10 20:06,77.18,984.09,1009.87,214,2.40,-1.19,-24,1
1607627222,2020-12-10 20:07,76.86,984.11,1009.90,214,2.42,-1.22,-25,1
1607627283,2020-12-10 20:08,76.96,984.12,1009.90,214,2.42,-1.21,-24,1
1607627344,2020-12-10 20:09,76.65,984.16,1009.94,214,2.42,-1.26,-25,1
1607627405,2020-12-10 20:10,76.72,984.09,1009.88,214,2.48,-1.19,-23,1
1607627466,2020-12-10 20:11,76.64,984.11,1009.89,214,2.47,-1.21,-25,1
1607627526,2020-12-10 20:12,76.61,984.14,1009.92,214,2.47,-1.22,-24,1
1607627587,2020-12-10 20:13,76.57,984.14,1009.92,214,2.50,-1.20,-24,1
1607627648,2020-12-10 20:14,76.61,984.21,1009.99,214,2.52,-1.17,-24,1
1607627709,2020-12-10 20:15,76.65,984.20,1009.99,214,2.55,-1.13,-23,1
1607627769,2020-12-10 20:16,76.59,984.23,1010.02,214,2.60,-1.10,-24,1
1607627830,2020-12-10 20:17,76.51,984.27,1010.05,214,2.62,-1.09,-24,1
1607627891,2020-12-10 20:18,76.12,984.29,1010.07,214,2.63,-1.15,-24,1
1607627952,2020-12-10 20:19,76.29,984.26,1010.04,214,2.65,-1.10,-24,1
1607628013,2020-12-10 20:20,76.20,984.26,1010.04,214,2.69,-1.08,-24,1
1607628073,2020-12-10 20:21,75.95,984.29,1010.07,214,2.73,-1.08,-24,1
1607628134,2020-12-10 20:22,75.81,984.27,1010.05,214,2.74,-1.10,-25,1
1607628195,2020-12-10 20:23,75.66,984.29,1010.07,214,2.72,-1.15,-24,1
1607628256,2020-12-10 20:24,75.68,984.28,1010.07,214,2.72,-1.14,-25,1
1607628317,2020-12-10 20:25,75.71,984.26,1010.04,214,2.78,-1.08,-24,1
1607628377,2020-12-10 20:26,75.60,984.29,1010.07,214,2.81,-1.07,-24,1
1607628438,2020-12-10 20:27,75.48,984.29,1010.07,214,2.83,-1.07,-24,1
1607628499,2020-12-10 20:28,75.36,984.29,1010.08,214,2.83,-1.09,-24,1
1607628560,2020-12-10 20:29,75.35,984.29,1010.07,214,2.83,-1.10,-25,1
1607628621,2020-12-10 20:30,75.41,984.29,1010.07,214,2.82,-1.09,-25,1
1607628681,2020-12-10 20:31,75.54,984.30,1010.08,214,2.81,-1.08,-25,1
1607628742,2020-12-10 20:32,75.58,984.29,1010.07,214,2.80,-1.08,-24,1
1607628803,2020-12-10 20:33,75.64,984.28,1010.07,214,2.78,-1.09,-24,1
1607628864,2020-12-10 20:34,75.88,984.29,1010.07,214,2.69,-1.14,-24,1
1607628924,2020-12-10 20:35,76.16,984.25,1010.03,214,2.54,-1.23,-25,1
1607628985,2020-12-10 20:36,77.09,984.26,1010.04,214,2.31,-1.29,-25,1
1607629046,2020-12-10 20:37,77.69,984.25,1010.03,214,2.20,-1.29,-24,1
1607629107,2020-12-10 20:38,78.56,984.27,1010.06,214,2.00,-1.33,-24,1
1607629168,2020-12-10 20:39,79.33,984.28,1010.07,214,1.84,-1.36,-24,1
1607629229,2020-12-10 20:40,79.43,984.33,1010.11,214,1.89,-1.29,-24,1
1607629289,2020-12-10 20:41,79.47,984.33,1010.11,214,1.84,-1.33,-24,1
1607629352,2020-12-10 20:42,79.68,984.36,1010.15,214,1.85,-1.29,-24,1
1607629413,2020-12-10 20:43,79.85,984.35,1010.14,214,1.94,-1.17,-24,1
1607629473,2020-12-10 20:44,79.35,984.37,1010.15,214,2.08,-1.12,-24,1
1607629534,2020-12-10 20:45,79.20,984.38,1010.16,214,2.18,-1.05,-24,1
1607629595,2020-12-10 20:46,79.04,984.41,1010.19,214,2.27,-0.99,-24,1
1607629656,2020-12-10 20:47,78.81,984.39,1010.17,214,2.35,-0.95,-25,1
1607629717,2020-12-10 20:48,78.44,984.39,1010.17,214,2.39,-0.98,-24,1
1607629777,2020-12-10 20:49,78.12,984.34,1010.13,214,2.42,-1.00,-24,1
1607629838,2020-12-10 20:50,77.87,984.35,1010.14,214,2.43,-1.04,-24,1
1607629898,2020-12-10 20:51,77.66,984.32,1010.11,214,2.43,-1.07,-24,1
1607629959,2020-12-10 20:52,77.71,984.35,1010.14,214,2.33,-1.16,-24,1
1607630020,2020-12-10 20:53,78.41,984.32,1010.10,214,2.11,-1.25,-25,1
1607630081,2020-12-10 20:54,79.07,984.29,1010.07,214,1.96,-1.29,-25,1
1607630141,2020-12-10 20:55,79.41,984.29,1010.08,214,1.94,-1.25,-25,1
1607630201,2020-12-10 20:56,79.31,984.30,1010.08,214,2.02,-1.18,-24,1
1607630262,2020-12-10 20:57,79.25,984.27,1010.05,214,2.02,-1.20,-25,1
1607630323,2020-12-10 20:58,79.46,984.32,1010.11,214,2.00,-1.18,-24,1
1607630384,2020-12-10 20:59,79.43,984.31,1010.10,214,1.98,-1.20,-25,1
1607630445,2020-12-10 21:00,79.60,984.29,1010.07,214,1.92,-1.23,-24,1
1607630508,2020-12-10 21:01,79.79,984.28,1010.06,214,1.87,-1.25,-25,1
1607630628,2020-12-10 21:03,80.60,984.30,1010.08,214,1.70,-1.28,-24,1
1607630688,2020-12-10 21:04,80.82,984.28,1010.06,214,1.71,-1.23,-24,1
1607630750,2020-12-10 21:05,80.57,984.27,1010.05,214,1.76,-1.22,-25,1
1607630810,2020-12-10 21:06,80.69,984.28,1010.07,214,1.77,-1.19,-25,1
1607630870,2020-12-10 21:07,80.63,984.34,1010.12,214,1.75,-1.22,-24,1
1607630931,2020-12-10 21:08,81.13,984.31,1010.10,214,1.61,-1.28,-25,1
1607630992,2020-12-10 21:09,80.98,984.35,1010.14,214,1.62,-1.29,-25,1
1607631052,2020-12-10 21:10,81.03,984.38,1010.16,214,1.52,-1.38,-25,1
1607631113,2020-12-10 21:11,81.45,984.35,1010.13,214,1.36,-1.47,-25,1
1607631173,2020-12-10 21:12,81.60,984.35,1010.13,214,1.45,-1.35,-24,1
1607631234,2020-12-10 21:13,81.50,984.35,1010.13,214,1.46,-1.36,-31,1
1607631294,2020-12-10 21:14,81.75,984.33,1010.11,214,1.35,-1.43,-24,1
1607631354,2020-12-10 21:15,82.00,984.33,1010.11,214,1.31,-1.42,-24,1
1607631415,2020-12-10 21:16,81.84,984.30,1010.08,214,1.47,-1.29,-25,1
1607631475,2020-12-10 21:17,81.68,984.29,1010.08,214,1.50,-1.29,-25,1
1607631536,2020-12-10 21:18,81.78,984.29,1010.08,214,1.48,-1.29,-25,1
1607631596,2020-12-10 21:19,81.80,984.30,1010.08,214,1.44,-1.33,-24,1
1607631656,2020-12-10 21:20,82.38,984.28,1010.06,214,1.24,-1.43,-24,1
1607631717,2020-12-10 21:21,82.70,984.28,1010.06,214,1.18,-1.43,-24,1
1607631778,2020-12-10 21:22,82.97,984.27,1010.05,214,1.19,-1.38,-24,1
1607631839,2020-12-10 21:23,83.20,984.26,1010.05,214,1.09,-1.44,-24,1
1607631901,2020-12-10 21:25,83.41,984.27,1010.05,214,1.11,-1.39,-24,1
1607631962,2020-12-10 21:26,83.55,984.27,1010.05,214,1.08,-1.39,-24,1
1607632023,2020-12-10 21:27,83.62,984.23,1010.01,214,1.03,-1.43,-24,1
1607632084,2020-12-10 21:28,83.62,984.24,1010.02,214,1.04,-1.42,-24,1
1607632145,2020-12-10 21:29,83.78,984.22,1010.00,214,1.01,-1.43,-23,1
1607632206,2020-12-10 21:30,83.71,984.24,1010.03,214,1.06,-1.39,-24,1
1607632266,2020-12-10 21:31,83.32,984.24,1010.02,214,1.14,-1.37,-23,1
1607632327,2020-12-10 21:32,83.29,984.24,1010.02,214,1.18,-1.34,-24,1
1607632388,2020-12-10 21:33,82.93,984.28,1010.07,214,1.27,-1.31,-24,1
1607632449,2020-12-10 21:34,82.73,984.32,1010.10,214,1.19,-1.42,-24,1
1607632509,2020-12-10 21:35,82.71,984.35,1010.13,214,1.20,-1.41,-24,1
1607632572,2020-12-10 21:36,82.74,984.36,1010.15,214,1.20,-1.41,-24,1
1607632633,2020-12-10 21:37,82.70,984.37,1010.15,214,1.14,-1.47,-24,1
1607632694,2020-12-10 21:38,82.99,984.38,1010.16,214,1.11,-1.46,-25,1
1607632757,2020-12-10 21:39,83.36,984.38,1010.17,214,1.00,-1.50,-25,1
1607632818,2020-12-10 21:40,83.33,984.36,1010.14,214,1.10,-1.41,-24,1
1607632879,2020-12-10 21:41,83.45,984.37,1010.15,214,1.02,-1.47,-24,1
1607632939,2020-12-10 21:42,83.55,984.36,1010.15,214,1.05,-1.42,-26,1
1607633000,2020-12-10 21:43,83.46,984.35,1010.13,214,1.06,-1.43,-24,1
1607633060,2020-12-10 21:44,83.39,984.37,1010.15,214,1.14,-1.36,-25,1
1607633122,2020-12-10 21:45,83.47,984.37,1010.15,214,0.96,-1.52,-24,1
1607633183,2020-12-10 21:46,83.52,984.37,1010.15,214,1.02,-1.46,-24,1
1607633244,2020-12-10 21:47,83.82,984.38,1010.16,214,1.00,-1.43,-24,1
1607633305,2020-12-10 21:48,83.53,984.38,1010.16,214,1.13,-1.35,-24,1
1607633367,2020-12-10 21:49,83.45,984.41,1010.19,214,1.15,-1.34,-35,1
1607633428,2020-12-10 21:50,83.39,984.41,1010.19,214,1.15,-1.35,-24,1
1607633489,2020-12-10 21:51,83.16,984.43,1010.22,214,1.19,-1.35,-29,1
1607633550,2020-12-10 21:52,83.17,984.41,1010.19,214,1.14,-1.40,-24,1
1607633610,2020-12-10 21:53,83.55,984.40,1010.19,214,0.96,-1.51,-24,1
1607633671,2020-12-10 21:54,84.11,984.40,1010.18,214,0.91,-1.47,-25,1
1607633732,2020-12-10 21:55,83.90,984.40,1010.18,214,1.07,-1.35,-24,1
1607633793,2020-12-10 21:56,83.38,984.42,1010.21,214,1.16,-1.34,-23,1
1607633854,2020-12-10 21:57,83.40,984.43,1010.22,214,1.05,-1.45,-24,1
1607633914,2020-12-10 21:58,83.37,984.48,1010.26,214,1.06,-1.44,-24,1
1607633981,2020-12-10 21:59,83.54,984.50,1010.29,214,0.99,-1.48,-24,1
1607634039,2020-12-10 22:00,84.03,984.50,1010.29,214,0.93,-1.46,-24,1
1607634099,2020-12-10 22:01,84.12,984.52,1010.30,214,0.93,-1.45,-23,1
1607634220,2020-12-10 22:03,84.20,984.54,1010.32,214,0.89,-1.48,-24,1
1607634281,2020-12-10 22:04,84.11,984.53,1010.32,214,0.99,-1.39,-24,1
1607634342,2020-12-10 22:05,83.90,984.54,1010.33,214,1.01,-1.41,-24,1
1607634403,2020-12-10 22:06,84.20,984.57,1010.35,214,0.89,-1.48,-24,1
1607634464,2020-12-10 22:07,84.25,984.56,1010.35,214,0.91,-1.45,-24,1
1607634527,2020-12-10 22:08,83.81,984.50,1010.28,214,0.98,-1.45,-24,1
1607634587,2020-12-10 22:09,83.44,984.55,1010.33,214,1.04,-1.45,-25,1
1607634648,2020-12-10 22:10,83.43,984.49,1010.27,214,1.00,-1.49,-25,1
1607634709,2020-12-10 22:11,83.22,984.51,1010.30,214,1.12,-1.41,-25,1
1607634770,2020-12-10 22:12,83.14,984.51,1010.29,214,1.11,-1.43,-24,1
1607634831,2020-12-10 22:13,83.09,984.50,1010.28,214,1.18,-1.37,-25,1
1607634891,2020-12-10 22:14,82.69,984.52,1010.30,214,1.25,-1.37,-24,1
1607634951,2020-12-10 22:15,82.72,984.53,1010.31,214,1.16,-1.45,-25,1
1607635012,2020-12-10 22:16,82.78,984.52,1010.30,214,1.05,-1.55,-24,1
1607635073,2020-12-10 22:17,83.08,984.56,1010.34,214,1.01,-1.54,-24,1
1607635134,2020-12-10 22:18,83.04,984.55,1010.33,214,0.99,-1.57,-28,1
1607635195,2020-12-10 22:19,82.96,984.57,1010.35,214,1.00,-1.57,-24,1
1607635255,2020-12-10 22:20,83.25,984.58,1010.36,214,0.98,-1.54,-24,1
1607635315,2020-12-10 22:21,83.15,984.56,1010.34,214,1.10,-1.44,-24,1
1607635376,2020-12-10 22:22,82.58,984.53,1010.32,214,1.20,-1.44,-24,1
1607635436,2020-12-10 22:23,82.27,984.51,1010.29,214,1.20,-1.49,-24,1
1607635497,2020-12-10 22:24,82.25,984.53,1010.32,214,1.24,-1.45,-24,1
1607635557,2020-12-10 22:25,82.24,984.53,1010.31,214,1.22,-1.47,-25,1
1607635624,2020-12-10 22:27,82.09,984.55,1010.33,214,1.30,-1.42,-25,1
1607635681,2020-12-10 22:28,81.73,984.57,1010.35,214,1.38,-1.40,-24,1
1607635742,2020-12-10 22:29,81.54,984.56,1010.35,214,1.39,-1.42,-24,1
1607635802,2020-12-10 22:30,81.32,984.60,1010.38,214,1.47,-1.38,-24,1
1607635863,2020-12-10 22:31,80.99,984.60,1010.38,214,1.54,-1.37,-24,1
1607635929,2020-12-10 22:32,80.75,984.62,1010.41,214,1.61,-1.34,-23,1
1607635987,2020-12-10 22:33,80.59,984.60,1010.38,214,1.67,-1.31,-24,1
1607636048,2020-12-10 22:34,80.40,984.59,1010.37,214,1.70,-1.31,-25,1
1607636109,2020-12-10 22:35,80.08,984.59,1010.37,214,1.62,-1.44,-24,1
1607636169,2020-12-10 22:36,80.07,984.55,1010.34,214,1.54,-1.52,-24,1
1607636293,2020-12-10 22:38,80.70,984.57,1010.35,214,1.40,-1.55,-25,1
1607636354,2020-12-10 22:39,80.54,984.58,1010.36,214,1.48,-1.50,-24,1
1607636416,2020-12-10 22:40,80.52,984.63,1010.42,214,1.38,-1.60,-24,1
1607636477,2020-12-10 22:41,80.54,984.66,1010.45,214,1.32,-1.66,-24,1
1607636538,2020-12-10 22:42,80.93,984.72,1010.50,214,1.28,-1.63,-23,1
1607636599,2020-12-10 22:43,81.26,984.77,1010.56,214,1.18,-1.67,-24,1
1607636660,2020-12-10 22:44,81.66,984.80,1010.58,214,1.17,-1.62,-31,1
1607636720,2020-12-10 22:45,81.57,984.82,1010.60,214,1.05,-1.75,-24,1
1607636781,2020-12-10 22:46,81.90,984.88,1010.66,214,1.02,-1.72,-24,1
1607636842,2020-12-10 22:47,81.96,984.87,1010.65,214,1.01,-1.72,-24,1
1607636903,2020-12-10 22:48,82.35,984.91,1010.69,214,0.92,-1.75,-24,1
1607636964,2020-12-10 22:49,82.48,984.89,1010.67,214,0.92,-1.73,-25,1
1607637024,2020-12-10 22:50,82.50,984.88,1010.67,214,0.96,-1.68,-25,1
1607637085,2020-12-10 22:51,82.75,984.85,1010.63,214,0.89,-1.71,-24,1
1607637146,2020-12-10 22:52,82.87,984.89,1010.68,214,0.86,-1.72,-24,1
1607637207,2020-12-10 22:53,83.47,984.85,1010.64,214,0.75,-1.73,-24,1
1607637268,2020-12-10 22:54,83.60,984.86,1010.65,214,0.81,-1.65,-24,1
1607637328,2020-12-10 22:55,83.49,984.90,1010.68,214,0.76,-1.72,-24,1
1607637388,2020-12-10 22:56,83.92,984.93,1010.71,214,0.71,-1.70,-24,1
1607637449,2020-12-10 22:57,83.99,984.91,1010.69,214,0.75,-1.65,-24,1
1607637510,2020-12-10 22:58,84.00,984.91,1010.69,214,0.76,-1.63,-24,1
1607637571,2020-12-10 22:59,83.96,984.87,1010.65,214,0.82,-1.58,-25,1
1607637632,2020-12-10 23:00,83.84,984.88,1010.66,214,0.86,-1.56,-24,1
1607637692,2020-12-10 23:01,83.66,984.85,1010.64,214,0.94,-1.51,-24,1
1607637813,2020-12-10 23:03,83.13,984.89,1010.68,214,0.96,-1.58,-24,1
1607637873,2020-12-10 23:04,82.93,984.88,1010.66,214,0.96,-1.61,-24,1
1607637934,2020-12-10 23:05,82.97,984.94,1010.73,214,0.94,-1.63,-24,1
1607637994,2020-12-10 23:06,83.20,984.92,1010.70,214,0.96,-1.57,-24,1
1607638054,2020-12-10 23:07,83.03,984.94,1010.73,214,1.07,-1.49,-25,1
1607638114,2020-12-10 23:08,82.87,984.95,1010.74,214,1.09,-1.50,-24,1
1607638175,2020-12-10 23:09,82.71,984.99,1010.77,214,1.05,-1.56,-24,1
1607638236,2020-12-10 23:10,82.91,985.00,1010.78,214,1.05,-1.53,-24,1
1607638296,2020-12-10 23:11,82.46,985.03,1010.82,214,1.13,-1.52,-25,1
1607638357,2020-12-10 23:12,82.47,985.01,1010.79,214,1.14,-1.51,-25,1
1607638418,2020-12-10 23:13,82.34,985.01,1010.80,214,1.19,-1.48,-25,1
1607638480,2020-12-10 23:14,82.12,985.00,1010.79,214,1.24,-1.47,-24,1
1607638541,2020-12-10 23:15,81.76,984.99,1010.77,214,1.23,-1.54,-25,1
1607638602,2020-12-10 23:16,81.32,984.97,1010.76,214,1.26,-1.59,-24,1
1607638662,2020-12-10 23:17,81.30,984.99,1010.77,214,1.19,-1.66,-23,1
1607638723,2020-12-10 23:18,81.41,985.00,1010.79,214,1.07,-1.76,-24,1
1607638784,2020-12-10 23:19,81.55,984.98,1010.76,214,1.07,-1.73,-24,1
1607638845,2020-12-10 23:20,81.40,984.90,1010.69,214,1.15,-1.68,-24,1
1607638906,2020-12-10 23:21,81.22,984.92,1010.70,214,1.24,-1.62,-24,1
1607638966,2020-12-10 23:22,80.88,984.93,1010.72,214,1.34,-1.58,-24,1
1607639027,2020-12-10 23:23,80.58,984.96,1010.74,214,1.42,-1.55,-24,1
1607639088,2020-12-10 23:24,80.30,984.97,1010.76,214,1.49,-1.53,-23,1
1607639149,2020-12-10 23:25,80.14,984.97,1010.75,214,1.53,-1.52,-24,1
1607639209,2020-12-10 23:26,79.80,984.98,1010.76,214,1.50,-1.61,-25,1
1607639270,2020-12-10 23:27,79.64,985.02,1010.80,214,1.49,-1.65,-23,1
1607639331,2020-12-10 23:28,79.55,985.04,1010.82,214,1.57,-1.58,-24,1
1607639392,2020-12-10 23:29,79.33,985.05,1010.83,214,1.63,-1.56,-25,1
1607639453,2020-12-10 23:30,79.14,985.05,1010.83,214,1.67,-1.56,-24,1
1607639513,2020-12-10 23:31,78.98,985.03,1010.82,214,1.70,-1.55,-24,1
1607639574,2020-12-10 23:32,78.85,985.01,1010.79,214,1.73,-1.55,-24,1
1607639635,2020-12-10 23:33,78.91,985.00,1010.78,214,1.75,-1.52,-25,1
1607639695,2020-12-10 23:34,78.95,984.97,1010.76,214,1.80,-1.46,-23,1
1607639756,2020-12-10 23:35,78.95,984.95,1010.74,214,1.82,-1.44,-23,1
1607639817,2020-12-10 23:36,78.96,984.94,1010.72,214,1.80,-1.46,-25,1
1607639878,2020-12-10 23:37,78.93,984.92,1010.70,214,1.84,-1.43,-24,1
1607639938,2020-12-10 23:38,78.73,984.96,1010.74,214,1.87,-1.43,-23,1
1607639999,2020-12-10 23:39,78.55,984.96,1010.74,214,1.91,-1.42,-24,1
1607640060,2020-12-10 23:41,78.52,984.98,1010.76,214,1.94,-1.40,-24,1
1607640121,2020-12-10 23:42,78.33,985.04,1010.82,214,1.97,-1.40,-24,1
1607640181,2020-12-10 23:43,78.17,985.01,1010.79,214,1.99,-1.41,-24,1
1607640242,2020-12-10 23:44,78.02,985.00,1010.78,214,2.02,-1.41,-24,1
1607640303,2020-12-10 23:45,77.82,985.01,1010.79,214,2.05,-1.41,-24,1
1607640364,2020-12-10 23:46,77.61,984.98,1010.76,214,2.07,-1.43,-25,1
1607640425,2020-12-10 23:47,77.44,984.97,1010.75,214,2.10,-1.43,-24,1
1607640485,2020-12-10 23:48,77.16,984.97,1010.75,214,2.13,-1.45,-25,1
1607640546,2020-12-10 23:49,76.93,984.99,1010.77,214,2.16,-1.46,-25,1
1607640607,2020-12-10 23:50,76.74,984.99,1010.77,214,2.19,-1.47,-24,1
1607640667,2020-12-10 23:51,76.54,985.02,1010.80,214,2.22,-1.47,-24,1
1607640728,2020-12-10 23:52,76.46,985.02,1010.80,214,2.24,-1.47,-24,1
1607640789,2020-12-10 23:53,76.42,985.02,1010.80,214,2.25,-1.47,-24,1
1607640849,2020-12-10 23:54,76.28,984.99,1010.77,214,2.28,-1.46,-24,1
1607640910,2020-12-10 23:55,75.82,984.98,1010.77,214,2.27,-1.55,-24,1
1607640970,2020-12-10 23:56,75.82,984.97,1010.75,214,2.29,-1.53,-24,1
1607641031,2020-12-10 23:57,75.99,984.92,1010.71,214,2.31,-1.49,-24,1
1607641092,2020-12-10 23:58,75.92,984.94,1010.72,214,2.31,-1.50,-24,1
1607641152,2020-12-10 23:59,75.67,984.92,1010.71,214,2.33,-1.52,-24,1