1607641213,2020-12-11 00:00,75.51,984.92,1010.71,214,2.34,-1.54,-24,1
1607641274,2020-12-11 00:01,75.39,984.94,1010.73,214,2.37,-1.54,-24,1
1607641399,2020-12-11 00:03,75.36,984.92,1010.70,214,2.39,-1.52,-24,1
1607641460,2020-12-11 00:04,75.52,984.91,1010.69,214,2.40,-1.48,-23,1
1607641520,2020-12-11 00:05,75.72,984.91,1010.69,214,2.41,-1.44,-24,1
1607641581,2020-12-11 00:06,75.56,984.93,1010.71,214,2.42,-1.46,-24,1
1607641642,2020-12-11 00:07,75.22,984.96,1010.75,214,2.43,-1.51,-23,1
1607641703,2020-12-11 00:08,74.78,984.97,1010.76,214,2.43,-1.59,-23,1
1607641764,2020-12-11 00:09,74.74,984.97,1010.75,214,2.44,-1.59,-24,1
1607641824,2020-12-11 00:10,74.96,984.95,1010.73,214,2.46,-1.52,-24,1
1607641885,2020-12-11 00:11,75.03,984.95,1010.73,214,2.49,-1.48,-24,1
1607641946,2020-12-11 00:12,74.95,984.96,1010.74,214,2.49,-1.50,-25,1
1607642007,2020-12-11 00:13,75.01,984.95,1010.73,214,2.49,-1.49,-24,1
1607642067,2020-12-11 00:14,74.87,984.96,1010.74,214,2.49,-1.51,-23,1
1607642128,2020-12-11 00:15,74.87,984.98,1010.76,214,2.50,-1.50,-25,1
1607642189,2020-12-11 00:16,74.87,984.94,1010.72,214,2.50,-1.50,-24,1
1607642249,2020-12-11 00:17,74.90,984.92,1010.70,214,2.51,-1.49,-25,1
1607642310,2020-12-11 00:18,74.89,984.92,1010.70,214,2.53,-1.47,-24,1
1607642371,2020-12-11 00:19,74.87,984.95,1010.73,214,2.53,-1.47,-24,1
1607642431,2020-12-11 00:20,74.77,984.96,1010.74,214,2.55,-1.47,-24,1
1607642492,2020-12-11 00:21,74.41,984.99,1010.77,214,2.57,-1.52,-23,1
1607642553,2020-12-11 00:22,74.37,985.00,1010.79,214,2.58,-1.52,-24,1
1607642614,2020-12-11 00:23,74.48,985.01,1010.80,214,2.60,-1.48,-24,1
1607642676,2020-12-11 00:24,74.50,985.00,1010.78,214,2.58,-1.49,-24,1
1607642736,2020-12-11 00:25,74.52,984.98,1010.77,214,2.58,-1.49,-24,1
1607642797,2020-12-11 00:26,74.41,985.04,1010.83,214,2.58,-1.51,-24,1
1607642857,2020-12-11 00:27,74.35,985.03,1010.81,214,2.57,-1.53,-24,1
1607642918,2020-12-11 00:28,74.28,985.03,1010.82,214,2.58,-1.53,-24,1
1607642979,2020-12-11 00:29,74.16,985.06,1010.85,214,2.58,-1.56,-24,1
1607643040,2020-12-11 00:30,74.13,985.07,1010.85,214,2.59,-1.55,-24,1
1607643101,2020-12-11 00:31,74.29,985.11,1010.89,214,2.58,-1.53,-24,1
1607643161,2020-12-11 00:32,74.37,985.11,1010.89,214,2.60,-1.50,-25,1
1607643222,2020-12-11 00:33,74.10,985.09,1010.88,214,2.61,-1.54,-25,1
1607643283,2020-12-11 00:34,73.96,985.10,1010.89,214,2.64,-1.53,-25,1
1607643344,2020-12-11 00:35,73.75,985.06,1010.85,214,2.66,-1.55,-24,1
1607643404,2020-12-11 00:36,73.60,985.04,1010.83,214,2.65,-1.59,-25,1
1607643468,2020-12-11 00:37,73.45,985.06,1010.84,214,2.63,-1.64,-25,1
1607643528,2020-12-11 00:38,73.69,985.06,1010.84,214,2.62,-1.60,-24,1
1607643589,2020-12-11 00:39,73.85,985.07,1010.85,214,2.61,-1.58,-24,1
1607643650,2020-12-11 00:40,73.82,985.06,1010.84,214,2.61,-1.59,-25,1
1607643711,2020-12-11 00:41,73.68,985.05,1010.83,214,2.60,-1.62,-25,1
1607643771,2020-12-11 00:42,73.68,985.04,1010.83,214,2.61,-1.61,-24,1
1607643832,2020-12-11 00:43,73.70,985.07,1010.86,214,2.61,-1.61,-25,1
1607643893,2020-12-11 00:44,73.48,985.05,1010.83,214,2.58,-1.68,-25,1
1607643954,2020-12-11 00:45,73.59,985.03,1010.81,214,2.57,-1.67,-25,1
1607644014,2020-12-11 00:46,73.71,985.05,1010.83,214,2.41,-1.80,-25,1
1607644075,2020-12-11 00:47,74.37,985.00,1010.78,214,2.21,-1.87,-24,1
1607644135,2020-12-11 00:48,74.72,985.03,1010.81,214,2.23,-1.79,-24,1
1607644196,2020-12-11 00:49,74.74,985.04,1010.82,214,2.27,-1.75,-24,1
1607644257,2020-12-11 00:50,74.86,985.02,1010.80,214,2.20,-1.80,-25,1
1607644318,2020-12-11 00:51,74.86,985.01,1010.80,214,2.21,-1.79,-23,1
1607644378,2020-12-11 00:52,75.00,985.04,1010.82,214,2.16,-1.81,-24,1
1607644439,2020-12-11 00:53,75.52,985.06,1010.84,214,1.95,-1.92,-25,1
1607644499,2020-12-11 00:54,75.99,985.03,1010.82,214,1.82,-1.96,-25,1
1607644560,2020-12-11 00:56,76.01,985.05,1010.84,214,1.89,-1.89,-25,1
1607644621,2020-12-11 00:57,75.90,985.05,1010.83,214,1.96,-1.84,-24,1
1607644682,2020-12-11 00:58,75.46,985.03,1010.82,214,2.02,-1.86,-24,1
1607644743,2020-12-11 00:59,75.36,985.07,1010.85,214,2.02,-1.88,-25,1
1607644803,2020-12-11 01:00,75.11,985.05,1010.83,214,2.07,-1.88,-24,1
1607644864,2020-12-11 01:01,74.96,985.05,1010.83,214,2.13,-1.84,-24,1
1607644925,2020-12-11 01:02,75.00,985.06,1010.84,214,2.21,-1.76,-24,1
1607645046,2020-12-11 01:04,75.02,985.06,1010.84,214,2.26,-1.71,-24,1
1607645107,2020-12-11 01:05,75.07,985.06,1010.84,214,2.27,-1.69,-24,1
1607645167,2020-12-11 01:06,75.16,985.05,1010.83,214,2.27,-1.67,-24,1
1607645228,2020-12-11 01:07,75.26,985.05,1010.83,214,2.27,-1.65,-23,1
1607645288,2020-12-11 01:08,75.25,985.06,1010.84,214,2.27,-1.66,-24,1
1607645349,2020-12-11 01:09,75.02,985.07,1010.85,214,2.27,-1.70,-25,1
1607645410,2020-12-11 01:10,75.02,985.11,1010.89,214,2.20,-1.77,-25,1
1607645471,2020-12-11 01:11,74.96,985.14,1010.92,214,2.22,-1.76,-24,1
1607645532,2020-12-11 01:12,75.08,985.13,1010.92,214,2.14,-1.81,-25,1
1607645592,2020-12-11 01:13,75.45,985.16,1010.94,214,2.06,-1.82,-24,1
1607645653,2020-12-11 01:14,76.60,985.13,1010.91,214,1.74,-1.93,-24,1
1607645714,2020-12-11 01:15,77.44,985.15,1010.93,214,1.60,-1.92,-26,1
1607645775,2020-12-11 01:16,77.85,985.16,1010.94,214,1.49,-1.95,-25,1
1607645836,2020-12-11 01:17,77.96,985.16,1010.95,214,1.50,-1.93,-39,1
1607645899,2020-12-11 01:18,77.93,985.18,1010.96,214,1.47,-1.96,-27,1
1607645959,2020-12-11 01:19,78.03,985.16,1010.94,214,1.50,-1.91,-24,1
1607646020,2020-12-11 01:20,77.82,985.16,1010.94,214,1.56,-1.89,-24,1
1607646081,2020-12-11 01:21,77.71,985.15,1010.93,214,1.59,-1.88,-24,1
1607646142,2020-12-11 01:22,77.69,985.13,1010.91,214,1.63,-1.85,-25,1
1607646202,2020-12-11 01:23,77.47,985.13,1010.92,214,1.69,-1.83,-24,1
1607646263,2020-12-11 01:24,77.49,985.14,1010.92,214,1.70,-1.81,-24,1
1607646324,2020-12-11 01:25,77.33,985.13,1010.91,214,1.72,-1.82,-25,1
1607646385,2020-12-11 01:26,77.07,985.16,1010.95,214,1.80,-1.79,-25,1
1607646445,2020-12-11 01:27,76.75,985.18,1010.97,214,1.88,-1.77,-24,1
1607646506,2020-12-11 01:28,76.55,985.18,1010.96,214,1.96,-1.72,-26,1
1607646567,2020-12-11 01:29,76.51,985.18,1010.97,214,2.01,-1.68,-24,1
1607646628,2020-12-11 01:30,76.41,985.18,1010.96,214,2.06,-1.65,-25,1
1607646688,2020-12-11 01:31,76.31,985.17,1010.96,214,2.08,-1.65,-25,1
1607646749,2020-12-11 01:32,76.22,985.14,1010.92,214,2.12,-1.63,-24,1
1607646809,2020-12-11 01:33,76.04,985.13,1010.91,214,2.14,-1.64,-25,1
1607646875,2020-12-11 01:34,76.12,985.13,1010.91,214,2.15,-1.62,-24,1
1607646934,2020-12-11 01:35,75.73,985.12,1010.90,214,2.18,-1.66,-25,1
1607646995,2020-12-11 01:36,75.47,985.14,1010.92,214,2.19,-1.69,-24,1
1607647056,2020-12-11 01:37,75.23,985.16,1010.95,214,2.18,-1.75,-25,1
1607647119,2020-12-11 01:38,75.25,985.16,1010.94,214,2.19,-1.73,-25,1
1607647186,2020-12-11 01:39,75.25,985.17,1010.95,214,2.20,-1.72,-24,1
1607647243,2020-12-11 01:40,74.97,985.18,1010.96,214,2.19,-1.79,-25,1
1607647304,2020-12-11 01:41,75.48,985.19,1010.97,214,2.16,-1.72,-25,1
1607647365,2020-12-11 01:42,75.53,985.18,1010.97,214,2.17,-1.70,-25,1
1607647428,2020-12-11 01:43,75.71,985.22,1011.00,214,2.15,-1.69,-25,1
1607647489,2020-12-11 01:44,75.93,985.19,1010.97,214,2.13,-1.67,-25,1
1607647549,2020-12-11 01:45,76.06,985.20,1010.98,214,2.11,-1.67,-25,1
1607647610,2020-12-11 01:46,76.07,985.19,1010.97,214,2.13,-1.65,-24,1
1607647670,2020-12-11 01:47,76.00,985.17,1010.95,214,2.16,-1.63,-24,1
1607647731,2020-12-11 01:48,76.08,985.16,1010.95,214,2.19,-1.59,-24,1
1607647792,2020-12-11 01:49,75.96,985.17,1010.96,214,2.20,-1.60,-25,1
1607647853,2020-12-11 01:50,75.93,985.17,1010.95,214,2.21,-1.59,-24,1
1607647914,2020-12-11 01:51,75.92,985.19,1010.97,214,2.23,-1.58,-24,1
1607647974,2020-12-11 01:52,76.22,985.22,1011.01,214,2.18,-1.57,-24,1
1607648035,2020-12-11 01:53,76.27,985.21,1011.00,214,2.19,-1.55,-24,1
1607648096,2020-12-11 01:54,76.07,985.21,1010.99,214,2.19,-1.59,-24,1
1607648157,2020-12-11 01:55,76.03,985.19,1010.97,214,2.20,-1.58,-24,1
1607648218,2020-12-11 01:56,76.06,985.15,1010.93,214,2.20,-1.58,-25,1
1607648278,2020-12-11 01:57,76.08,985.16,1010.95,214,2.23,-1.55,-25,1
1607648339,2020-12-11 01:58,76.24,985.18,1010.96,214,2.25,-1.50,-25,1
1607648400,2020-12-11 02:00,76.32,985.17,1010.96,214,2.28,-1.45,-25,1
1607648461,2020-12-11 02:01,76.18,985.18,1010.97,214,2.29,-1.47,-25,1
1607648522,2020-12-11 02:02,76.01,985.19,1010.97,214,2.34,-1.45,-24,1
1607648643,2020-12-11 02:04,75.64,985.15,1010.93,214,2.39,-1.47,-25,1
1607648703,2020-12-11 02:05,75.49,985.16,1010.94,214,2.41,-1.48,-24,1
1607648764,2020-12-11 02:06,75.47,985.18,1010.97,214,2.42,-1.47,-24,1
1607648824,2020-12-11 02:07,75.30,985.16,1010.95,214,2.47,-1.45,-24,1
1607648885,2020-12-11 02:08,75.28,985.17,1010.96,214,2.49,-1.44,-24,1
1607648946,2020-12-11 02:09,75.00,985.18,1010.96,214,2.52,-1.46,-25,1
1607649007,2020-12-11 02:10,74.77,985.17,1010.95,214,2.53,-1.49,-24,1
1607649068,2020-12-11 02:11,74.66,985.18,1010.96,214,2.53,-1.51,-24,1
1607649128,2020-12-11 02:12,74.72,985.13,1010.91,214,2.52,-1.51,-24,1
1607649188,2020-12-11 02:13,74.85,985.16,1010.95,214,2.52,-1.49,-24,1
1607649249,2020-12-11 02:14,74.83,985.15,1010.93,214,2.53,-1.48,-25,1
1607649310,2020-12-11 02:15,74.81,985.14,1010.92,214,2.54,-1.48,-24,1
1607649371,2020-12-11 02:16,74.85,985.15,1010.93,214,2.53,-1.48,-24,1
1607649434,2020-12-11 02:17,74.82,985.13,1010.92,214,2.54,-1.47,-25,1
1607649494,2020-12-11 02:18,74.81,985.16,1010.94,214,2.54,-1.48,-24,1
1607649554,2020-12-11 02:19,74.76,985.17,1010.96,214,2.51,-1.51,-24,1
1607649614,2020-12-11 02:20,74.69,985.20,1010.99,214,2.50,-1.54,-25,1
1607649675,2020-12-11 02:21,74.74,985.23,1011.01,214,2.47,-1.56,-24,1
1607649735,2020-12-11 02:22,75.21,985.24,1011.03,214,2.46,-1.48,-25,1
1607649795,2020-12-11 02:23,75.28,985.26,1011.05,214,2.48,-1.45,-25,1
1607649855,2020-12-11 02:24,75.08,985.19,1010.98,214,2.49,-1.48,-25,1
1607649915,2020-12-11 02:25,75.28,985.21,1010.99,214,2.53,-1.40,-24,1
1607649976,2020-12-11 02:26,75.25,985.22,1011.00,214,2.56,-1.38,-25,1
1607650037,2020-12-11 02:27,74.89,985.21,1010.99,214,2.57,-1.43,-24,1
1607650098,2020-12-11 02:28,75.03,985.20,1010.99,214,2.59,-1.39,-25,1
1607650159,2020-12-11 02:29,74.94,985.21,1010.99,214,2.61,-1.38,-24,1
1607650219,2020-12-11 02:30,74.78,985.22,1011.00,214,2.62,-1.40,-24,1
1607650280,2020-12-11 02:31,74.59,985.17,1010.96,214,2.63,-1.43,-23,1
1607650341,2020-12-11 02:32,74.41,985.17,1010.96,214,2.62,-1.47,-24,1
1607650402,2020-12-11 02:33,74.30,985.19,1010.97,214,2.63,-1.48,-23,1
1607650462,2020-12-11 02:34,74.29,985.18,1010.96,214,2.64,-1.47,-24,1
1607650525,2020-12-11 02:35,74.28,985.19,1010.98,214,2.64,-1.48,-24,1
1607650586,2020-12-11 02:36,74.51,985.16,1010.94,214,2.65,-1.42,-23,1
1607650647,2020-12-11 02:37,74.21,985.19,1010.97,214,2.66,-1.47,-24,1
1607650707,2020-12-11 02:38,74.17,985.16,1010.94,214,2.63,-1.50,-25,1
1607650768,2020-12-11 02:39,74.09,985.16,1010.94,214,2.66,-1.49,-24,1
1607650829,2020-12-11 02:40,74.10,985.16,1010.94,214,2.64,-1.51,-24,1
1607650889,2020-12-11 02:41,74.10,985.14,1010.92,214,2.61,-1.54,-24,1
1607650950,2020-12-11 02:42,74.12,985.16,1010.94,214,2.58,-1.56,-25,1
1607651010,2020-12-11 02:43,74.19,985.19,1010.98,214,2.58,-1.55,-24,1
1607651070,2020-12-11 02:44,74.34,985.21,1010.99,214,2.59,-1.51,-24,1
1607651130,2020-12-11 02:45,74.42,985.17,1010.96,214,2.57,-1.52,-24,1
1607651190,2020-12-11 02:46,74.37,985.21,1010.99,214,2.55,-1.55,-24,1
1607651250,2020-12-11 02:47,74.37,985.19,1010.98,214,2.55,-1.55,-24,1
1607651310,2020-12-11 02:48,74.53,985.18,1010.96,214,2.55,-1.52,-24,1
1607651370,2020-12-11 02:49,74.72,985.18,1010.96,214,2.55,-1.48,-24,1
1607651431,2020-12-11 02:50,74.67,985.15,1010.94,214,2.57,-1.47,-24,1
1607651492,2020-12-11 02:51,74.64,985.15,1010.94,214,2.58,-1.47,-24,1
1607651553,2020-12-11 02:52,74.45,985.14,1010.92,214,2.59,-1.49,-24,1
1607651614,2020-12-11 02:53,74.22,985.10,1010.88,214,2.58,-1.55,-24,1
1607651674,2020-12-11 02:54,74.22,985.12,1010.90,214,2.59,-1.54,-24,1
1607651735,2020-12-11 02:55,74.23,985.11,1010.90,214,2.60,-1.52,-24,1
1607651795,2020-12-11 02:56,74.21,985.12,1010.91,214,2.60,-1.53,-24,1
1607651856,2020-12-11 02:57,74.22,985.08,1010.87,214,2.60,-1.53,-24,1
1607651917,2020-12-11 02:58,74.10,985.15,1010.93,214,2.59,-1.56,-24,1
1607651978,2020-12-11 02:59,74.15,985.13,1010.91,214,2.59,-1.55,-25,1
1607652038,2020-12-11 03:00,74.14,985.08,1010.86,214,2.59,-1.55,-24,1
1607652101,2020-12-11 03:01,74.24,985.12,1010.90,214,2.58,-1.54,-26,1
1607652222,2020-12-11 03:03,74.42,985.07,1010.86,214,2.57,-1.52,-24,1
1607652282,2020-12-11 03:04,74.56,985.06,1010.84,214,2.57,-1.49,-25,1
1607652343,2020-12-11 03:05,74.55,985.04,1010.83,214,2.56,-1.50,-24,1
1607652404,2020-12-11 03:06,74.45,985.00,1010.78,214,2.56,-1.52,-25,1
1607652465,2020-12-11 03:07,74.56,984.99,1010.77,214,2.54,-1.52,-23,1
1607652525,2020-12-11 03:08,74.57,984.94,1010.72,214,2.55,-1.51,-25,1
1607652586,2020-12-11 03:09,74.48,984.94,1010.73,214,2.53,-1.55,-24,1
1607652647,2020-12-11 03:10,74.57,984.99,1010.77,214,2.52,-1.54,-24,1
1607652709,2020-12-11 03:11,74.73,984.95,1010.74,214,2.49,-1.54,-24,1
1607652770,2020-12-11 03:12,74.85,984.97,1010.75,214,2.47,-1.54,-23,1
1607652831,2020-12-11 03:13,74.99,984.97,1010.75,214,2.46,-1.52,-23,1
1607652893,2020-12-11 03:14,75.07,984.96,1010.75,214,2.46,-1.51,-24,1
1607652954,2020-12-11 03:15,75.18,984.96,1010.74,214,2.48,-1.47,-24,1
1607653014,2020-12-11 03:16,75.37,984.95,1010.73,214,2.51,-1.40,-23,1
1607653075,2020-12-11 03:17,75.36,984.91,1010.69,214,2.53,-1.39,-24,1
1607653137,2020-12-11 03:18,75.27,984.88,1010.67,214,2.53,-1.40,-24,1
1607653197,2020-12-11 03:19,75.17,984.90,1010.69,214,2.55,-1.40,-24,1
1607653257,2020-12-11 03:20,75.04,984.89,1010.67,214,2.55,-1.42,-24,1
1607653317,2020-12-11 03:21,74.99,984.89,1010.68,214,2.55,-1.43,-24,1
1607653377,2020-12-11 03:22,74.91,984.90,1010.69,214,2.56,-1.44,-23,1
1607653437,2020-12-11 03:23,74.86,984.89,1010.68,214,2.57,-1.44,-23,1
1607653498,2020-12-11 03:24,74.85,984.92,1010.70,214,2.59,-1.42,-23,1
1607653558,2020-12-11 03:25,74.74,984.88,1010.66,214,2.60,-1.43,-23,1
1607653618,2020-12-11 03:26,74.36,984.89,1010.67,214,2.63,-1.47,-24,1
1607653678,2020-12-11 03:27,74.63,984.87,1010.66,214,2.67,-1.38,-24,1
1607653738,2020-12-11 03:28,74.35,984.85,1010.63,214,2.71,-1.40,-24,1
1607653798,2020-12-11 03:29,74.12,984.84,1010.63,214,2.73,-1.42,-25,1
1607653858,2020-12-11 03:30,74.01,984.78,1010.56,214,2.71,-1.46,-24,1
1607653921,2020-12-11 03:32,73.98,984.79,1010.58,214,2.70,-1.47,-24,1
1607653981,2020-12-11 03:33,73.96,984.77,1010.56,214,2.68,-1.50,-24,1
1607654042,2020-12-11 03:34,74.06,984.73,1010.52,214,2.67,-1.49,-25,1
1607654103,2020-12-11 03:35,74.08,984.70,1010.48,214,2.67,-1.48,-26,1
1607654164,2020-12-11 03:36,74.12,984.74,1010.52,214,2.66,-1.48,-25,1
1607654224,2020-12-11 03:37,74.19,984.69,1010.47,214,2.63,-1.50,-25,1
1607654285,2020-12-11 03:38,74.26,984.66,1010.45,214,2.63,-1.49,-25,1
1607654346,2020-12-11 03:39,74.43,984.67,1010.46,214,2.60,-1.49,-25,1
1607654407,2020-12-11 03:40,74.43,984.65,1010.43,214,2.60,-1.49,-25,1
1607654468,2020-12-11 03:41,74.32,984.66,1010.44,214,2.58,-1.53,-24,1
1607654529,2020-12-11 03:42,74.26,984.67,1010.45,214,2.57,-1.55,-24,1
1607654589,2020-12-11 03:43,74.15,984.64,1010.43,214,2.61,-1.53,-24,1
1607654650,2020-12-11 03:44,74.34,984.66,1010.44,214,2.37,-1.73,-24,1
1607654711,2020-12-11 03:45,74.77,984.64,1010.43,214,2.35,-1.67,-25,1
1607654772,2020-12-11 03:46,74.99,984.63,1010.41,214,2.38,-1.60,-24,1
1607654833,2020-12-11 03:47,75.04,984.69,1010.47,214,2.41,-1.56,-24,1
1607654893,2020-12-11 03:48,75.07,984.69,1010.47,214,2.43,-1.54,-24,1
1607654953,2020-12-11 03:49,75.04,984.66,1010.45,214,2.45,-1.52,-24,1
1607655013,2020-12-11 03:50,74.96,984.69,1010.48,214,2.49,-1.50,-27,1
1607655074,2020-12-11 03:51,74.86,984.68,1010.47,214,2.47,-1.53,-24,1
1607655134,2020-12-11 03:52,74.71,984.69,1010.48,214,2.43,-1.60,-24,1
1607655194,2020-12-11 03:53,74.89,984.67,1010.46,214,2.42,-1.58,-24,1
1607655254,2020-12-11 03:54,75.00,984.73,1010.51,214,2.39,-1.59,-23,1
1607655314,2020-12-11 03:55,75.07,984.72,1010.50,214,2.39,-1.57,-24,1
1607655374,2020-12-11 03:56,75.31,984.70,1010.48,214,2.38,-1.54,-24,1
1607655434,2020-12-11 03:57,75.48,984.69,1010.47,214,2.38,-1.51,-24,1
1607655494,2020-12-11 03:58,75.57,984.70,1010.48,214,2.39,-1.48,-24,1
1607655554,2020-12-11 03:59,75.48,984.67,1010.45,214,2.39,-1.50,-24,1
1607655615,2020-12-11 04:00,75.55,984.65,1010.43,214,2.39,-1.49,-24,1
1607655676,2020-12-11 04:01,75.60,984.64,1010.43,214,2.41,-1.46,-24,1
1607655800,2020-12-11 04:03,75.49,984.61,1010.40,214,2.39,-1.50,-25,1
1607655860,2020-12-11 04:04,75.43,984.62,1010.40,214,2.38,-1.52,-25,1
1607655922,2020-12-11 04:05,75.41,984.61,1010.40,214,2.39,-1.51,-25,1
1607655983,2020-12-11 04:06,75.44,984.64,1010.42,214,2.38,-1.52,-24,1
1607656044,2020-12-11 04:07,75.45,984.64,1010.42,214,2.35,-1.54,-24,1
1607656104,2020-12-11 04:08,75.25,984.64,1010.42,214,2.32,-1.61,-25,1
1607656165,2020-12-11 04:09,75.40,984.62,1010.40,214,2.29,-1.61,-24,1
1607656226,2020-12-11 04:10,75.40,984.61,1010.39,214,2.34,-1.56,-24,1
1607656287,2020-12-11 04:11,75.35,984.62,1010.41,214,2.34,-1.57,-24,1
1607656349,2020-12-11 04:12,75.35,984.64,1010.42,214,2.36,-1.55,-25,1
1607656409,2020-12-11 04:13,75.33,984.62,1010.40,214,2.36,-1.56,-24,1
1607656470,2020-12-11 04:14,75.24,984.61,1010.39,214,2.34,-1.59,-25,1
1607656531,2020-12-11 04:15,75.19,984.63,1010.42,214,2.35,-1.59,-25,1
1607656591,2020-12-11 04:16,75.13,984.58,1010.36,214,2.35,-1.60,-24,1
1607656652,2020-12-11 04:17,75.15,984.61,1010.39,214,2.35,-1.60,-24,1
1607656714,2020-12-11 04:18,75.20,984.61,1010.39,214,2.35,-1.59,-25,1
1607656775,2020-12-11 04:19,75.14,984.60,1010.38,214,2.36,-1.59,-25,1
1607656836,2020-12-11 04:20,75.09,984.58,1010.36,214,2.35,-1.61,-24,1
1607656897,2020-12-11 04:21,75.01,984.60,1010.38,214,2.32,-1.65,-25,1
1607656957,2020-12-11 04:22,75.02,984.60,1010.39,214,2.31,-1.66,-24,1
1607657018,2020-12-11 04:23,75.00,984.62,1010.40,214,2.30,-1.67,-25,1
1607657079,2020-12-11 04:24,74.95,984.65,1010.44,214,2.31,-1.67,-24,1
1607657146,2020-12-11 04:25,74.90,984.67,1010.45,214,2.29,-1.70,-24,1
1607657203,2020-12-11 04:26,74.89,984.68,1010.46,214,2.25,-1.74,-24,1
1607657269,2020-12-11 04:27,75.03,984.67,1010.45,214,2.19,-1.77,-25,1
1607657327,2020-12-11 04:28,75.14,984.68,1010.47,214,2.21,-1.74,-25,1
1607657388,2020-12-11 04:29,75.26,984.70,1010.48,214,2.18,-1.74,-24,1
1607657449,2020-12-11 04:30,75.33,984.69,1010.47,214,2.16,-1.75,-25,1
1607657511,2020-12-11 04:31,75.38,984.69,1010.48,214,2.14,-1.76,-25,1
1607657571,2020-12-11 04:32,75.31,984.67,1010.45,214,2.13,-1.78,-24,1
1607657632,2020-12-11 04:33,75.50,984.67,1010.46,214,2.16,-1.72,-24,1
1607657693,2020-12-11 04:34,75.48,984.66,1010.45,214,2.13,-1.75,-24,1
1607657754,2020-12-11 04:35,75.67,984.69,1010.47,214,2.09,-1.76,-24,1
1607657815,2020-12-11 04:36,75.90,984.68,1010.46,214,2.05,-1.75,-24,1
1607657875,2020-12-11 04:37,75.93,984.72,1010.50,214,2.06,-1.74,-24,1
1607657936,2020-12-11 04:38,75.94,984.72,1010.50,214,2.08,-1.72,-24,1
1607657997,2020-12-11 04:39,76.03,984.74,1010.52,214,2.04,-1.74,-24,1
1607658058,2020-12-11 04:40,76.11,984.76,1010.54,214,2.03,-1.74,-24,1
1607658118,2020-12-11 04:41,76.18,984.78,1010.57,214,2.01,-1.74,-25,1
1607658179,2020-12-11 04:42,76.32,984.79,1010.57,214,1.95,-1.78,-24,1
1607658240,2020-12-11 04:44,76.49,984.79,1010.57,214,1.94,-1.76,-24,1
1607658301,2020-12-11 04:45,76.71,984.83,1010.61,214,1.92,-1.74,-24,1
1607658361,2020-12-11 04:46,76.43,984.84,1010.62,214,1.91,-1.80,-24,1
1607658422,2020-12-11 04:47,76.67,984.87,1010.66,214,1.90,-1.76,-23,1
1607658483,2020-12-11 04:48,76.71,984.87,1010.65,214,1.90,-1.76,-24,1
1607658544,2020-12-11 04:49,76.94,984.88,1010.66,214,1.84,-1.77,-23,1
1607658605,2020-12-11 04:50,76.91,984.86,1010.64,214,1.88,-1.74,-25,1
1607658665,2020-12-11 04:51,76.93,984.86,1010.64,214,1.82,-1.79,-25,1
1607658726,2020-12-11 04:52,76.97,984.85,1010.63,214,1.85,-1.76,-25,1
1607658787,2020-12-11 04:53,76.92,984.86,1010.64,214,1.79,-1.82,-25,1
1607658848,2020-12-11 04:54,77.06,984.86,1010.64,214,1.79,-1.80,-24,1
1607658908,2020-12-11 04:55,77.23,984.89,1010.67,214,1.71,-1.85,-25,1
1607658969,2020-12-11 04:56,77.56,984.88,1010.66,214,1.64,-1.86,-24,1
1607659029,2020-12-11 04:57,77.65,984.91,1010.69,214,1.65,-1.83,-25,1
1607659090,2020-12-11 04:58,77.79,984.91,1010.70,214,1.68,-1.78,-23,1
1607659151,2020-12-11 04:59,77.79,984.94,1010.72,214,1.71,-1.75,-24,1
1607659212,2020-12-11 05:00,77.77,984.93,1010.71,214,1.71,-1.75,-25,1
1607659272,2020-12-11 05:01,77.69,984.97,1010.76,214,1.72,-1.76,-24,1
1607659397,2020-12-11 05:03,77.56,984.96,1010.74,214,1.73,-1.77,-23,1
1607659457,2020-12-11 05:04,77.47,984.95,1010.74,214,1.72,-1.80,-24,1
1607659517,2020-12-11 05:05,77.51,984.92,1010.70,214,1.73,-1.78,-24,1
1607659580,2020-12-11 05:06,77.41,984.92,1010.70,214,1.73,-1.80,-24,1
1607659641,2020-12-11 05:07,77.37,984.88,1010.66,214,1.72,-1.81,-24,1
1607659701,2020-12-11 05:08,77.31,984.90,1010.69,214,1.71,-1.83,-23,1
1607659762,2020-12-11 05:09,77.20,984.90,1010.68,214,1.72,-1.84,-24,1
1607659822,2020-12-11 05:10,77.29,984.94,1010.73,214,1.58,-1.96,-24,1
1607659883,2020-12-11 05:11,77.49,984.90,1010.68,214,1.57,-1.94,-24,1
1607659943,2020-12-11 05:12,77.62,984.91,1010.70,214,1.54,-1.94,-25,1
1607660003,2020-12-11 05:13,77.78,984.95,1010.73,214,1.54,-1.92,-24,1
1607660063,2020-12-11 05:14,77.95,984.94,1010.72,214,1.56,-1.87,-25,1
1607660123,2020-12-11 05:15,77.91,984.97,1010.75,214,1.59,-1.85,-25,1
1607660183,2020-12-11 05:16,77.83,984.96,1010.74,214,1.65,-1.80,-25,1
1607660243,2020-12-11 05:17,77.59,984.96,1010.75,214,1.65,-1.84,-25,1
1607660304,2020-12-11 05:18,77.48,984.98,1010.77,214,1.64,-1.87,-26,1
1607660364,2020-12-11 05:19,77.35,984.98,1010.76,214,1.64,-1.89,-25,1
1607660424,2020-12-11 05:20,77.22,984.95,1010.73,214,1.64,-1.92,-25,1
1607660484,2020-12-11 05:21,77.19,984.90,1010.68,214,1.64,-1.92,-25,1
1607660544,2020-12-11 05:22,77.08,984.95,1010.73,214,1.70,-1.88,-25,1
1607660604,2020-12-11 05:23,76.74,984.92,1010.71,214,1.77,-1.88,-24,1
1607660664,2020-12-11 05:24,76.25,984.92,1010.70,214,1.84,-1.89,-24,1
1607660724,2020-12-11 05:25,76.25,984.94,1010.73,214,1.77,-1.96,-24,1
1607660785,2020-12-11 05:26,76.30,984.89,1010.67,214,1.76,-1.96,-24,1
1607660845,2020-12-11 05:27,76.29,984.92,1010.70,214,1.72,-2.00,-24,1
1607660905,2020-12-11 05:28,76.37,984.90,1010.69,214,1.70,-2.01,-24,1
1607660965,2020-12-11 05:29,76.44,984.92,1010.71,214,1.69,-2.01,-24,1
1607661025,2020-12-11 05:30,76.53,984.93,1010.72,214,1.67,-2.01,-24,1
1607661085,2020-12-11 05:31,76.69,984.93,1010.71,214,1.63,-2.02,-24,1
1607661145,2020-12-11 05:32,76.92,984.92,1010.70,214,1.63,-1.98,-24,1
1607661205,2020-12-11 05:33,76.61,984.88,1010.67,214,1.66,-2.01,-24,1
1607661266,2020-12-11 05:34,76.52,984.91,1010.70,214,1.62,-2.06,-24,1
1607661326,2020-12-11 05:35,76.73,984.96,1010.74,214,1.59,-2.05,-24,1
1607661386,2020-12-11 05:36,76.84,984.95,1010.73,214,1.60,-2.02,-24,1
1607661446,2020-12-11 05:37,76.83,984.95,1010.74,214,1.59,-2.04,-24,1
1607661506,2020-12-11 05:38,76.71,984.96,1010.74,214,1.63,-2.02,-24,1
1607661566,2020-12-11 05:39,76.71,984.99,1010.77,214,1.51,-2.13,-24,1
1607661626,2020-12-11 05:40,76.95,984.96,1010.74,214,1.50,-2.10,-24,1
1607661687,2020-12-11 05:41,77.04,984.97,1010.76,214,1.47,-2.12,-24,1
1607661747,2020-12-11 05:42,77.14,984.94,1010.72,214,1.43,-2.14,-24,1
1607661809,2020-12-11 05:43,77.37,985.00,1010.78,214,1.35,-2.17,-24,1
1607661870,2020-12-11 05:44,77.84,985.06,1010.85,214,1.29,-2.15,-24,1
1607661931,2020-12-11 05:45,78.01,985.02,1010.81,214,1.29,-2.12,-25,1
1607661992,2020-12-11 05:46,78.08,984.99,1010.77,214,1.33,-2.07,-24,1
1607662053,2020-12-11 05:47,78.16,985.01,1010.79,214,1.29,-2.09,-24,1
1607662113,2020-12-11 05:48,78.33,985.00,1010.78,214,1.25,-2.10,-24,1
1607662174,2020-12-11 05:49,78.47,985.00,1010.79,214,1.21,-2.12,-24,1
1607662235,2020-12-11 05:50,78.79,984.98,1010.76,214,1.22,-2.05,-24,1
1607662298,2020-12-11 05:51,78.64,984.94,1010.73,214,1.23,-2.07,-25,1
1607662361,2020-12-11 05:52,78.81,984.91,1010.70,214,1.20,-2.07,-23,1
1607662421,2020-12-11 05:53,78.85,984.92,1010.70,214,1.14,-2.12,-24,1
1607662482,2020-12-11 05:54,78.98,984.90,1010.69,214,1.14,-2.10,-24,1
1607662543,2020-12-11 05:55,79.08,984.95,1010.73,214,1.13,-2.09,-24,1
1607662604,2020-12-11 05:56,79.30,984.98,1010.77,214,1.03,-2.15,-24,1
1607662665,2020-12-11 05:57,80.02,984.97,1010.75,214,0.89,-2.17,-24,1
1607662725,2020-12-11 05:58,80.21,984.96,1010.75,214,0.95,-2.08,-25,1
1607662786,2020-12-11 05:59,80.10,985.02,1010.80,214,0.93,-2.11,-24,1
1607662849,2020-12-11 06:00,80.45,984.98,1010.76,214,0.87,-2.11,-26,1
1607662910,2020-12-11 06:01,80.62,985.02,1010.80,214,0.87,-2.08,-25,1
1607663031,2020-12-11 06:03,81.08,985.06,1010.84,214,0.91,-1.97,-25,1
1607663091,2020-12-11 06:04,80.98,985.10,1010.88,214,0.95,-1.95,-25,1
1607663151,2020-12-11 06:05,81.04,985.12,1010.90,214,0.94,-1.95,-24,1
1607663212,2020-12-11 06:06,81.16,985.10,1010.88,214,0.94,-1.93,-26,1
1607663272,2020-12-11 06:07,81.10,985.09,1010.87,214,0.92,-1.96,-24,1
1607663332,2020-12-11 06:08,81.15,985.09,1010.88,214,0.86,-2.01,-24,1
1607663393,2020-12-11 06:09,81.25,985.14,1010.92,214,0.89,-1.96,-24,1
1607663453,2020-12-11 06:10,81.15,985.13,1010.92,214,0.93,-1.94,-24,1
1607663514,2020-12-11 06:11,80.99,985.11,1010.90,214,0.96,-1.93,-24,1
1607663575,2020-12-11 06:12,80.91,985.13,1010.91,214,0.94,-1.97,-25,1
1607663636,2020-12-11 06:13,80.81,985.14,1010.93,214,0.91,-2.01,-28,1
1607663697,2020-12-11 06:14,80.92,985.15,1010.93,214,0.88,-2.02,-24,1
1607663757,2020-12-11 06:15,81.06,985.19,1010.97,214,0.88,-2.00,-24,1
1607663818,2020-12-11 06:16,81.24,985.21,1011.00,214,0.93,-1.92,-25,1
1607663883,2020-12-11 06:18,81.19,985.23,1011.01,214,0.95,-1.91,-25,1
1607663942,2020-12-11 06:19,81.12,985.25,1011.04,214,1.01,-1.86,-25,1
1607664003,2020-12-11 06:20,81.06,985.25,1011.03,214,0.98,-1.90,-25,1
1607664064,2020-12-11 06:21,81.29,985.26,1011.04,214,0.89,-1.95,-25,1
1607664124,2020-12-11 06:22,81.51,985.30,1011.08,214,0.80,-2.00,-25,1
1607664185,2020-12-11 06:23,81.66,985.27,1011.05,214,0.75,-2.03,-24,1
1607664246,2020-12-11 06:24,81.83,985.29,1011.08,214,0.81,-1.94,-25,1
1607664309,2020-12-11 06:25,81.76,985.29,1011.08,214,0.90,-1.86,-24,1
1607664370,2020-12-11 06:26,81.63,985.33,1011.11,214,0.91,-1.88,-24,1
1607664431,2020-12-11 06:27,81.56,985.32,1011.10,214,0.87,-1.93,-25,1
1607664491,2020-12-11 06:28,81.63,985.31,1011.09,214,0.90,-1.89,-24,1
1607664552,2020-12-11 06:29,81.61,985.29,1011.07,214,0.91,-1.88,-25,1
1607664613,2020-12-11 06:30,81.66,985.34,1011.13,214,0.90,-1.88,-24,1
1607664674,2020-12-11 06:31,81.72,985.31,1011.09,214,0.91,-1.86,-24,1
1607664735,2020-12-11 06:32,81.73,985.20,1010.98,214,0.96,-1.81,-25,1
1607664796,2020-12-11 06:33,81.63,985.25,1011.03,214,0.95,-1.84,-24,1
1607664856,2020-12-11 06:34,81.69,985.25,1011.03,214,0.95,-1.83,-24,1
1607664917,2020-12-11 06:35,81.65,985.21,1010.99,214,0.85,-1.93,-25,1
1607664978,2020-12-11 06:36,81.62,985.21,1011.00,214,0.90,-1.89,-23,1
1607665039,2020-12-11 06:37,81.47,985.20,1010.98,214,0.94,-1.87,-33,1
1607665100,2020-12-11 06:38,81.41,985.17,1010.95,214,0.98,-1.85,-25,1
1607665161,2020-12-11 06:39,81.43,985.19,1010.97,214,1.00,-1.82,-24,1
1607665221,2020-12-11 06:40,81.39,985.20,1010.98,214,1.04,-1.79,-24,1
1607665282,2020-12-11 06:41,81.26,985.21,1010.99,214,1.06,-1.79,-24,1
1607665342,2020-12-11 06:42,81.10,985.22,1011.00,214,1.06,-1.82,-24,1
1607665403,2020-12-11 06:43,80.92,985.22,1011.00,214,0.95,-1.96,-23,1
1607665464,2020-12-11 06:44,80.87,985.23,1011.01,214,0.97,-1.94,-23,1
1607665525,2020-12-11 06:45,80.94,985.19,1010.97,214,0.94,-1.96,-24,1
1607665585,2020-12-11 06:46,80.99,985.24,1011.02,214,0.99,-1.90,-24,1
1607665646,2020-12-11 06:47,81.05,985.21,1010.99,214,1.02,-1.87,-25,1
1607665707,2020-12-11 06:48,80.96,985.21,1010.99,214,1.02,-1.88,-24,1
1607665768,2020-12-11 06:49,80.88,985.22,1011.01,214,1.05,-1.87,-23,1
1607665829,2020-12-11 06:50,80.78,985.23,1011.01,214,1.09,-1.84,-23,1
1607665889,2020-12-11 06:51,80.64,985.22,1011.01,214,1.10,-1.86,-24,1
1607665950,2020-12-11 06:52,80.56,985.24,1011.02,214,1.13,-1.84,-23,1
1607666010,2020-12-11 06:53,80.54,985.25,1011.04,214,1.13,-1.84,-24,1
1607666071,2020-12-11 06:54,80.42,985.26,1011.04,214,1.10,-1.89,-25,1
1607666131,2020-12-11 06:55,80.52,985.26,1011.05,214,1.12,-1.86,-24,1
1607666192,2020-12-11 06:56,80.61,985.26,1011.05,214,1.14,-1.82,-25,1
1607666253,2020-12-11 06:57,80.56,985.28,1011.07,214,1.15,-1.82,-23,1
1607666314,2020-12-11 06:58,80.58,985.28,1011.06,214,1.14,-1.83,-24,1
1607666374,2020-12-11 06:59,80.31,985.29,1011.07,214,1.14,-1.87,-25,1
1607666435,2020-12-11 07:00,80.19,985.32,1011.10,214,1.15,-1.88,-25,1
1607666498,2020-12-11 07:01,79.87,985.35,1011.13,214,1.18,-1.91,-24,1
1607666619,2020-12-11 07:03,79.66,985.35,1011.13,214,1.26,-1.87,-25,1
1607666679,2020-12-11 07:04,79.61,985.37,1011.15,214,1.28,-1.85,-25,1
1607666740,2020-12-11 07:05,79.31,985.30,1011.08,214,1.28,-1.91,-24,1
1607666801,2020-12-11 07:06,79.02,985.29,1011.07,214,1.25,-1.99,-24,1
1607666862,2020-12-11 07:07,78.99,985.26,1011.04,214,1.23,-2.01,-25,1
1607666922,2020-12-11 07:08,79.04,985.28,1011.07,214,1.21,-2.02,-24,1
1607666983,2020-12-11 07:09,79.16,985.27,1011.05,214,1.20,-2.01,-24,1
1607667045,2020-12-11 07:10,79.26,985.25,1011.04,214,1.18,-2.01,-26,1
1607667106,2020-12-11 07:11,79.34,985.27,1011.05,214,1.19,-1.99,-24,1
1607667166,2020-12-11 07:12,79.47,985.31,1011.09,214,1.22,-1.94,-23,1
1607667227,2020-12-11 07:13,79.63,985.28,1011.06,214,1.25,-1.88,-26,1
1607667287,2020-12-11 07:14,79.68,985.36,1011.14,214,1.23,-1.89,-24,1
1607667349,2020-12-11 07:15,79.67,985.33,1011.12,214,1.23,-1.89,-24,1
1607667409,2020-12-11 07:16,79.71,985.33,1011.12,214,1.11,-2.00,-25,1
1607667469,2020-12-11 07:17,79.64,985.30,1011.09,214,1.15,-1.98,-25,1
1607667529,2020-12-11 07:18,79.61,985.33,1011.12,214,1.14,-1.99,-25,1
1607667589,2020-12-11 07:19,79.74,985.31,1011.09,214,1.15,-1.96,-25,1
1607667649,2020-12-11 07:20,79.83,985.32,1011.10,214,1.17,-1.93,-25,1
1607667710,2020-12-11 07:21,79.73,985.33,1011.11,214,1.19,-1.92,-24,1
1607667770,2020-12-11 07:22,79.98,985.35,1011.13,214,1.20,-1.87,-24,1
1607667830,2020-12-11 07:23,80.02,985.30,1011.08,214,1.17,-1.89,-36,1
1607667890,2020-12-11 07:24,80.33,985.26,1011.04,214,1.09,-1.92,-25,1
1607667950,2020-12-11 07:25,80.41,985.23,1011.01,214,1.14,-1.86,-24,1
1607668010,2020-12-11 07:26,80.47,985.25,1011.03,214,1.14,-1.85,-24,1
1607668071,2020-12-11 07:27,80.55,985.26,1011.04,214,1.16,-1.81,-24,1
1607668132,2020-12-11 07:28,80.48,985.27,1011.05,214,1.20,-1.79,-24,1
1607668193,2020-12-11 07:29,80.52,985.24,1011.02,214,1.19,-1.79,-24,1
1607668254,2020-12-11 07:30,80.46,985.27,1011.06,214,1.27,-1.72,-24,1
1607668315,2020-12-11 07:31,80.58,985.28,1011.07,214,1.23,-1.74,-24,1
1607668375,2020-12-11 07:32,80.56,985.29,1011.07,214,1.31,-1.66,-24,1
1607668436,2020-12-11 07:33,80.37,985.25,1011.04,214,1.31,-1.70,-24,1
1607668497,2020-12-11 07:34,80.22,985.28,1011.06,214,1.29,-1.74,-24,1
1607668558,2020-12-11 07:35,80.04,985.31,1011.10,214,1.22,-1.84,-24,1
1607668619,2020-12-11 07:36,80.20,985.30,1011.09,214,1.21,-1.82,-24,1
1607668680,2020-12-11 07:38,80.31,985.33,1011.11,214,1.24,-1.78,-23,1
1607668746,2020-12-11 07:39,80.27,985.35,1011.13,214,1.24,-1.78,-25,1
1607668803,2020-12-11 07:40,80.04,985.36,1011.14,214,1.21,-1.85,-24,1
1607668863,2020-12-11 07:41,80.02,985.42,1011.21,214,1.22,-1.84,-24,1
1607668924,2020-12-11 07:42,80.06,985.44,1011.22,214,1.26,-1.80,-24,1
1607668984,2020-12-11 07:43,80.05,985.46,1011.24,214,1.26,-1.80,-25,1
1607669044,2020-12-11 07:44,80.04,985.46,1011.24,214,1.27,-1.79,-24,1
1607669104,2020-12-11 07:45,79.84,985.46,1011.24,214,1.23,-1.87,-24,1
1607669164,2020-12-11 07:46,79.92,985.41,1011.20,214,1.20,-1.88,-24,1
1607669224,2020-12-11 07:47,80.03,985.41,1011.19,214,1.18,-1.88,-24,1
1607669284,2020-12-11 07:48,80.00,985.41,1011.20,214,1.20,-1.87,-24,1
1607669408,2020-12-11 07:50,79.84,985.40,1011.18,214,1.23,-1.86,-24,1
1607669469,2020-12-11 07:51,79.78,985.45,1011.24,214,1.24,-1.86,-24,1
1607669530,2020-12-11 07:52,79.73,985.46,1011.25,214,1.24,-1.87,-24,1
1607669590,2020-12-11 07:53,79.77,985.49,1011.27,214,1.18,-1.92,-25,1
1607669651,2020-12-11 07:54,80.44,985.50,1011.28,214,1.09,-1.90,-24,1
1607669712,2020-12-11 07:55,80.61,985.53,1011.31,214,1.07,-1.89,-25,1
1607669773,2020-12-11 07:56,80.80,985.49,1011.27,214,1.10,-1.83,-25,1
1607669834,2020-12-11 07:57,80.81,985.49,1011.28,214,1.15,-1.78,-25,1
1607669895,2020-12-11 07:58,80.74,985.47,1011.25,214,1.21,-1.73,-25,1
1607669958,2020-12-11 07:59,80.51,985.47,1011.25,214,1.25,-1.73,-24,1
1607670018,2020-12-11 08:00,80.28,985.45,1011.23,214,1.27,-1.75,-25,1
1607670081,2020-12-11 08:01,79.74,985.44,1011.22,214,1.28,-1.83,-25,1
1607670202,2020-12-11 08:03,79.94,985.44,1011.22,214,1.26,-1.82,-24,1
1607670263,2020-12-11 08:04,79.95,985.43,1011.22,214,1.26,-1.82,-24,1
1607670323,2020-12-11 08:05,79.95,985.44,1011.22,214,1.31,-1.77,-24,1
1607670384,2020-12-11 08:06,79.81,985.49,1011.27,214,1.36,-1.74,-24,1
1607670445,2020-12-11 08:07,79.49,985.48,1011.26,214,1.37,-1.79,-24,1
1607670506,2020-12-11 08:08,79.31,985.47,1011.25,214,1.36,-1.83,-24,1
1607670567,2020-12-11 08:09,79.27,985.44,1011.23,214,1.40,-1.80,-24,1
1607670627,2020-12-11 08:10,79.23,985.43,1011.21,214,1.44,-1.76,-24,1
1607670688,2020-12-11 08:11,79.06,985.46,1011.24,214,1.48,-1.75,-24,1
1607670749,2020-12-11 08:12,78.97,985.40,1011.19,214,1.52,-1.73,-24,1
1607670810,2020-12-11 08:13,78.58,985.43,1011.21,214,1.53,-1.79,-24,1
1607670871,2020-12-11 08:14,78.37,985.38,1011.16,214,1.50,-1.85,-23,1
1607670931,2020-12-11 08:15,78.51,985.39,1011.17,214,1.47,-1.86,-24,1
1607670995,2020-12-11 08:16,78.57,985.40,1011.18,214,1.46,-1.86,-24,1
1607671056,2020-12-11 08:17,78.51,985.42,1011.20,214,1.46,-1.87,-23,1
1607671116,2020-12-11 08:18,78.50,985.38,1011.16,214,1.48,-1.85,-24,1
1607671177,2020-12-11 08:19,78.43,985.34,1011.12,214,1.47,-1.87,-24,1
1607671237,2020-12-11 08:20,78.51,985.34,1011.13,214,1.45,-1.88,-24,1
1607671298,2020-12-11 08:21,78.50,985.31,1011.09,214,1.47,-1.86,-24,1
1607671359,2020-12-11 08:22,78.54,985.33,1011.12,214,1.48,-1.84,-24,1
1607671420,2020-12-11 08:23,78.59,985.33,1011.11,214,1.48,-1.83,-24,1
1607671481,2020-12-11 08:24,78.66,985.30,1011.08,214,1.47,-1.83,-24,1
1607671544,2020-12-11 08:25,78.66,985.31,1011.09,214,1.44,-1.86,-23,1
1607671668,2020-12-11 08:27,78.84,985.25,1011.03,214,1.37,-1.90,-24,1
1607671729,2020-12-11 08:28,78.90,985.23,1011.01,214,1.38,-1.88,-23,1
1607671790,2020-12-11 08:29,78.83,985.20,1010.99,214,1.37,-1.90,-24,1
1607671851,2020-12-11 08:30,78.89,985.21,1010.99,214,1.36,-1.90,-24,1
1607671912,2020-12-11 08:31,78.73,985.20,1010.98,214,1.34,-1.95,-23,1
1607672038,2020-12-11 08:33,78.76,985.25,1011.04,214,1.35,-1.93,-24,1
1607672098,2020-12-11 08:34,78.68,985.22,1011.01,214,1.39,-1.91,-24,1
1607672159,2020-12-11 08:35,78.55,985.22,1011.01,214,1.39,-1.93,-24,1
1607672219,2020-12-11 08:36,78.55,985.21,1010.99,214,1.39,-1.93,-24,1
1607672280,2020-12-11 08:38,78.49,985.25,1011.03,214,1.41,-1.92,-25,1
1607672341,2020-12-11 08:39,78.60,985.24,1011.02,214,1.42,-1.89,-24,1
1607672402,2020-12-11 08:40,78.44,985.25,1011.03,214,1.39,-1.95,-24,1
1607672467,2020-12-11 08:41,78.40,985.25,1011.04,214,1.39,-1.95,-25,1
1607672528,2020-12-11 08:42,78.44,985.24,1011.02,214,1.41,-1.93,-24,1
1607672589,2020-12-11 08:43,78.55,985.23,1011.01,214,1.41,-1.91,-24,1
1607672649,2020-12-11 08:44,78.45,985.24,1011.03,214,1.40,-1.94,-24,1
1607672710,2020-12-11 08:45,78.62,985.26,1011.04,214,1.35,-1.96,-24,1
1607672771,2020-12-11 08:46,78.89,985.25,1011.03,214,1.28,-1.98,-24,1
1607672832,2020-12-11 08:47,78.97,985.25,1011.03,214,1.30,-1.94,-24,1
1607672892,2020-12-11 08:48,79.24,985.27,1011.05,214,1.28,-1.92,-24,1
1607672953,2020-12-11 08:49,79.37,985.28,1011.06,214,1.25,-1.93,-24,1
1607673014,2020-12-11 08:50,79.43,985.29,1011.08,214,1.29,-1.88,-24,1
1607673074,2020-12-11 08:51,79.42,985.16,1010.95,214,1.31,-1.86,-31,1
1607673135,2020-12-11 08:52,79.43,985.20,1010.98,214,1.35,-1.82,-24,1
1607673195,2020-12-11 08:53,79.29,985.22,1011.00,214,1.40,-1.79,-24,1
1607673256,2020-12-11 08:54,79.08,985.19,1010.97,214,1.40,-1.83,-25,1
1607673319,2020-12-11 08:55,78.83,985.12,1010.91,214,1.44,-1.83,-24,1
1607673379,2020-12-11 08:56,78.36,985.10,1010.88,214,1.43,-1.92,-23,1
1607673440,2020-12-11 08:57,78.12,985.08,1010.86,214,1.37,-2.02,-24,1
1607673501,2020-12-11 08:58,78.24,985.13,1010.91,214,1.36,-2.01,-25,1
1607673562,2020-12-11 08:59,78.33,985.09,1010.87,214,1.39,-1.97,-25,1
1607673623,2020-12-11 09:00,78.28,985.08,1010.86,214,1.41,-1.96,-25,1
1607673684,2020-12-11 09:01,78.25,985.02,1010.81,214,1.39,-1.98,-25,1
1607673805,2020-12-11 09:03,78.39,985.04,1010.82,214,1.34,-2.01,-24,1
1607673865,2020-12-11 09:04,78.51,985.03,1010.81,214,1.39,-1.94,-24,1
1607673926,2020-12-11 09:05,78.15,985.04,1010.82,214,1.36,-2.03,-24,1
1607673988,2020-12-11 09:06,78.09,985.06,1010.84,214,1.37,-2.03,-25,1
1607674048,2020-12-11 09:07,77.85,985.05,1010.83,214,1.38,-2.06,-24,1
1607674109,2020-12-11 09:08,77.73,985.10,1010.88,214,1.38,-2.08,-25,1
1607674170,2020-12-11 09:09,77.84,985.14,1010.92,214,1.38,-2.06,-24,1
1607674231,2020-12-11 09:10,77.90,985.17,1010.95,214,1.38,-2.05,-25,1
1607674291,2020-12-11 09:11,77.95,985.19,1010.97,214,1.15,-2.27,-25,1
1607674352,2020-12-11 09:12,78.43,985.21,1010.99,214,1.09,-2.24,-25,1
1607674413,2020-12-11 09:13,78.74,985.22,1011.00,214,1.15,-2.13,-24,1
1607674473,2020-12-11 09:14,78.62,985.22,1011.00,214,1.15,-2.15,-24,1
1607674534,2020-12-11 09:15,78.62,985.24,1011.02,214,1.14,-2.16,-23,1
1607674599,2020-12-11 09:16,78.74,985.24,1011.03,214,1.21,-2.07,-25,1
1607674658,2020-12-11 09:17,78.76,985.29,1011.07,214,1.30,-1.98,-24,1
1607674719,2020-12-11 09:18,78.72,985.29,1011.08,214,1.34,-1.95,-25,1
1607674780,2020-12-11 09:19,78.83,985.31,1011.09,214,1.39,-1.88,-23,1
1607674841,2020-12-11 09:20,78.62,985.34,1011.12,214,1.42,-1.89,-24,1
1607674902,2020-12-11 09:21,78.33,985.33,1011.11,214,1.43,-1.93,-25,1
1607674962,2020-12-11 09:22,78.17,985.34,1011.12,214,1.39,-2.00,-25,1
1607675023,2020-12-11 09:23,78.08,985.37,1011.15,214,1.38,-2.02,-24,1
1607675084,2020-12-11 09:24,78.17,985.39,1011.17,214,1.39,-2.00,-24,1
1607675145,2020-12-11 09:25,78.49,985.38,1011.16,214,1.38,-1.95,-24,1
1607675205,2020-12-11 09:26,78.77,985.36,1011.14,214,1.33,-1.95,-24,1
1607675266,2020-12-11 09:27,78.93,985.30,1011.08,214,1.37,-1.88,-24,1
1607675327,2020-12-11 09:28,78.97,985.34,1011.13,214,1.39,-1.86,-24,1
1607675394,2020-12-11 09:29,78.84,985.34,1011.12,214,1.39,-1.88,-23,1
1607675451,2020-12-11 09:30,78.65,985.33,1011.12,214,1.42,-1.88,-25,1
1607675511,2020-12-11 09:31,78.53,985.34,1011.13,214,1.45,-1.87,-25,1
1607675573,2020-12-11 09:32,78.76,985.36,1011.14,214,1.50,-1.79,-24,1
1607675634,2020-12-11 09:33,78.61,985.34,1011.13,214,1.50,-1.81,-25,1
1607675694,2020-12-11 09:34,78.41,985.32,1011.10,214,1.44,-1.90,-24,1
1607675755,2020-12-11 09:35,78.28,985.33,1011.12,214,1.38,-1.99,-24,1
1607675816,2020-12-11 09:36,78.29,985.32,1011.10,214,1.42,-1.95,-24,1
1607675877,2020-12-11 09:37,78.51,985.33,1011.11,214,1.29,-2.03,-24,1
1607675942,2020-12-11 09:39,78.61,985.35,1011.13,214,1.35,-1.96,-24,1
1607676001,2020-12-11 09:40,78.79,985.32,1011.11,214,1.43,-1.85,-24,1
1607676062,2020-12-11 09:41,78.75,985.30,1011.09,214,1.47,-1.82,-24,1
1607676122,2020-12-11 09:42,78.62,985.32,1011.11,214,1.48,-1.83,-24,1
1607676183,2020-12-11 09:43,78.43,985.29,1011.08,214,1.47,-1.87,-25,1
1607676244,2020-12-11 09:44,78.22,985.31,1011.09,214,1.50,-1.88,-25,1
1607676305,2020-12-11 09:45,78.16,985.31,1011.09,214,1.55,-1.84,-24,1
1607676366,2020-12-11 09:46,78.08,985.30,1011.08,214,1.58,-1.83,-23,1
1607676426,2020-12-11 09:47,78.26,985.35,1011.13,214,1.58,-1.80,-24,1
1607676487,2020-12-11 09:48,78.32,985.38,1011.17,214,1.58,-1.78,-24,1
1607676548,2020-12-11 09:49,78.26,985.43,1011.21,214,1.40,-1.97,-24,1
1607676609,2020-12-11 09:50,78.45,985.40,1011.18,214,1.37,-1.97,-24,1
1607676669,2020-12-11 09:51,78.33,985.41,1011.19,214,1.43,-1.93,-24,1
1607676730,2020-12-11 09:52,78.26,985.40,1011.18,214,1.49,-1.88,-24,1
1607676790,2020-12-11 09:53,78.18,985.37,1011.16,214,1.51,-1.88,-24,1
1607676851,2020-12-11 09:54,78.45,985.35,1011.13,214,1.56,-1.78,-24,1
1607676912,2020-12-11 09:55,78.22,985.34,1011.12,214,1.60,-1.78,-24,1
1607676972,2020-12-11 09:56,77.91,985.33,1011.12,214,1.64,-1.80,-25,1
1607677033,2020-12-11 09:57,77.72,985.35,1011.14,214,1.66,-1.81,-25,1
1607677093,2020-12-11 09:58,77.47,985.32,1011.10,214,1.76,-1.76,-24,1
1607677154,2020-12-11 09:59,76.91,985.26,1011.05,214,1.71,-1.90,-25,1
1607677215,2020-12-11 10:00,76.98,985.24,1011.03,214,1.70,-1.90,-24,1
1607677275,2020-12-11 10:01,77.16,985.25,1011.03,214,1.69,-1.88,-24,1
1607677463,2020-12-11 10:04,77.43,985.22,1011.00,214,1.70,-1.82,-24,1
1607677524,2020-12-11 10:05,77.41,985.20,1010.99,214,1.73,-1.80,-24,1
1607677584,2020-12-11 10:06,77.17,985.18,1010.97,214,1.77,-1.80,-24,1
1607677645,2020-12-11 10:07,76.82,985.15,1010.94,214,1.76,-1.87,-24,1
1607677706,2020-12-11 10:08,76.70,985.17,1010.95,214,1.75,-1.90,-24,1
1607677767,2020-12-11 10:09,76.29,985.15,1010.94,214,1.81,-1.92,-26,1
1607677827,2020-12-11 10:10,75.95,985.14,1010.92,214,1.73,-2.06,-25,1
1607677888,2020-12-11 10:11,76.11,985.10,1010.89,214,1.70,-2.06,-25,1
1607677949,2020-12-11 10:12,76.32,985.10,1010.88,214,1.68,-2.04,-24,1
1607678010,2020-12-11 10:13,76.40,985.15,1010.93,214,1.63,-2.07,-24,1
1607678071,2020-12-11 10:14,76.44,985.15,1010.93,214,1.68,-2.02,-24,1
1607678131,2020-12-11 10:15,76.36,985.14,1010.92,214,1.64,-2.07,-25,1
1607678195,2020-12-11 10:16,76.53,985.21,1010.99,214,1.64,-2.04,-24,1
1607678255,2020-12-11 10:17,76.58,985.18,1010.97,214,1.62,-2.05,-24,1
1607678316,2020-12-11 10:18,76.41,985.19,1010.97,214,1.59,-2.11,-25,1
1607678379,2020-12-11 10:19,76.40,985.22,1011.00,214,1.52,-2.18,-25,1
1607678440,2020-12-11 10:20,76.53,985.23,1011.01,214,1.54,-2.14,-24,1
1607678501,2020-12-11 10:21,76.69,985.23,1011.01,214,1.56,-2.09,-24,1
1607678562,2020-12-11 10:22,76.84,985.24,1011.02,214,1.59,-2.03,-24,1
1607678623,2020-12-11 10:23,76.89,985.25,1011.03,214,1.60,-2.01,-24,1
1607678683,2020-12-11 10:24,76.72,985.19,1010.98,214,1.57,-2.07,-24,1
1607678744,2020-12-11 10:25,76.83,985.21,1011.00,214,1.60,-2.02,-24,1
1607678804,2020-12-11 10:26,76.64,985.21,1010.99,214,1.60,-2.06,-25,1
1607678865,2020-12-11 10:27,76.33,985.19,1010.97,214,1.59,-2.12,-24,1
1607678926,2020-12-11 10:28,76.01,985.16,1010.95,214,1.59,-2.18,-25,1
1607678987,2020-12-11 10:29,76.06,985.13,1010.92,214,1.66,-2.10,-25,1
1607679048,2020-12-11 10:30,76.24,985.07,1010.85,214,1.64,-2.09,-25,1
1607679108,2020-12-11 10:31,76.20,985.15,1010.93,214,1.64,-2.10,-24,1
1607679168,2020-12-11 10:32,76.46,985.12,1010.90,214,1.64,-2.05,-24,1
1607679229,2020-12-11 10:33,76.72,985.11,1010.89,214,1.46,-2.18,-24,1
1607679290,2020-12-11 10:34,76.75,985.04,1010.82,214,1.48,-2.16,-24,1
1607679350,2020-12-11 10:35,77.20,985.05,1010.83,214,1.44,-2.12,-24,1
1607679410,2020-12-11 10:36,77.33,985.03,1010.81,214,1.40,-2.13,-24,1
1607679471,2020-12-11 10:37,77.29,985.02,1010.80,214,1.47,-2.07,-24,1
1607679532,2020-12-11 10:38,77.33,985.05,1010.84,214,1.54,-1.99,-24,1
1607679593,2020-12-11 10:39,77.33,985.07,1010.85,214,1.54,-1.99,-24,1
1607679654,2020-12-11 10:40,76.98,985.11,1010.89,214,1.56,-2.04,-25,1
1607679714,2020-12-11 10:41,76.94,985.10,1010.88,214,1.63,-1.98,-25,1
1607679774,2020-12-11 10:42,76.68,985.10,1010.88,214,1.68,-1.97,-25,1
1607679835,2020-12-11 10:43,76.69,985.10,1010.88,214,1.72,-1.93,-25,1
1607679896,2020-12-11 10:44,76.53,985.04,1010.83,214,1.72,-1.96,-24,1
1607679957,2020-12-11 10:45,76.53,985.01,1010.80,214,1.66,-2.02,-24,1
1607680018,2020-12-11 10:46,76.43,984.98,1010.76,214,1.80,-1.90,-24,1
1607680079,2020-12-11 10:47,76.32,984.99,1010.77,214,1.82,-1.90,-25,1
1607680140,2020-12-11 10:49,76.00,984.95,1010.73,214,1.81,-1.97,-24,1
1607680205,2020-12-11 10:50,75.91,984.94,1010.73,214,1.73,-2.06,-24,1
1607680264,2020-12-11 10:51,76.27,984.90,1010.69,214,1.66,-2.07,-24,1
1607680388,2020-12-11 10:53,76.82,984.90,1010.68,214,1.52,-2.11,-24,1
1607680449,2020-12-11 10:54,76.89,984.90,1010.68,214,1.58,-2.03,-24,1
1607680509,2020-12-11 10:55,76.85,984.87,1010.65,214,1.56,-2.06,-24,1
1607680573,2020-12-11 10:56,77.20,984.87,1010.66,214,1.53,-2.03,-24,1
1607680634,2020-12-11 10:57,77.35,984.86,1010.64,214,1.57,-1.96,-24,1
1607680694,2020-12-11 10:58,77.50,984.83,1010.62,214,1.54,-1.97,-24,1
1607680755,2020-12-11 10:59,77.45,984.82,1010.61,214,1.59,-1.93,-24,1
1607680816,2020-12-11 11:00,77.40,984.85,1010.63,214,1.60,-1.93,-24,1
1607680877,2020-12-11 11:01,77.48,984.80,1010.58,214,1.64,-1.87,-25,1
1607681063,2020-12-11 11:04,77.56,984.78,1010.56,214,1.69,-1.81,-25,1
1607681124,2020-12-11 11:05,77.28,984.75,1010.53,214,1.73,-1.82,-25,1
1607681185,2020-12-11 11:06,76.83,984.77,1010.55,214,1.75,-1.88,-25,1
1607681246,2020-12-11 11:07,76.58,984.79,1010.57,214,1.82,-1.86,-25,1
1607681306,2020-12-11 11:08,76.41,984.77,1010.56,214,1.83,-1.88,-24,1
1607681366,2020-12-11 11:09,76.14,984.80,1010.59,214,1.79,-1.96,-24,1
1607681427,2020-12-11 11:10,76.21,984.79,1010.58,214,1.75,-1.99,-26,1
1607681488,2020-12-11 11:11,76.42,984.79,1010.57,214,1.80,-1.90,-25,1
1607681549,2020-12-11 11:12,76.69,984.81,1010.60,214,1.81,-1.85,-24,1
1607681612,2020-12-11 11:13,76.62,984.80,1010.58,214,1.75,-1.92,-26,1
1607681673,2020-12-11 11:14,76.89,984.80,1010.58,214,1.75,-1.87,-26,1
1607681734,2020-12-11 11:15,77.02,984.81,1010.59,214,1.82,-1.78,-24,1
1607681794,2020-12-11 11:16,76.64,984.78,1010.57,214,1.78,-1.88,-24,1
1607681855,2020-12-11 11:17,76.76,984.79,1010.57,214,1.68,-1.96,-24,1
1607681916,2020-12-11 11:18,77.29,984.75,1010.54,214,1.64,-1.91,-24,1
1607681977,2020-12-11 11:19,77.30,984.80,1010.58,214,1.72,-1.83,-26,1
1607682038,2020-12-11 11:20,77.43,984.76,1010.54,214,1.77,-1.75,-24,1
1607682098,2020-12-11 11:21,77.53,984.80,1010.58,214,1.75,-1.76,-24,1
1607682159,2020-12-11 11:22,77.57,984.68,1010.46,214,1.70,-1.80,-24,1
1607682220,2020-12-11 11:23,77.77,984.79,1010.57,214,1.67,-1.79,-24,1
1607682283,2020-12-11 11:24,77.78,984.78,1010.56,214,1.65,-1.81,-24,1
1607682344,2020-12-11 11:25,77.56,984.77,1010.55,214,1.63,-1.87,-24,1
1607682405,2020-12-11 11:26,77.73,984.75,1010.54,214,1.76,-1.71,-24,1
1607682465,2020-12-11 11:27,77.46,984.73,1010.51,214,1.84,-1.68,-25,1
1607682526,2020-12-11 11:28,77.01,984.74,1010.52,214,1.87,-1.73,-24,1
1607682587,2020-12-11 11:29,77.00,984.77,1010.55,214,1.85,-1.75,-24,1
1607682648,2020-12-11 11:30,77.22,984.74,1010.53,214,1.83,-1.73,-24,1
1607682709,2020-12-11 11:31,77.43,984.69,1010.47,214,1.66,-1.86,-24,1
1607682770,2020-12-11 11:32,77.65,984.68,1010.47,214,1.68,-1.80,-24,1
1607682830,2020-12-11 11:33,77.61,984.67,1010.46,214,1.74,-1.75,-23,1
1607682891,2020-12-11 11:34,78.08,984.66,1010.44,214,1.64,-1.77,-24,1
1607682952,2020-12-11 11:35,78.12,984.60,1010.38,214,1.65,-1.75,-24,1
1607683013,2020-12-11 11:36,78.30,984.63,1010.42,214,1.71,-1.66,-24,1
1607683073,2020-12-11 11:37,78.51,984.61,1010.39,214,1.78,-1.56,-24,1
1607683134,2020-12-11 11:38,78.54,984.60,1010.39,214,1.85,-1.48,-24,1
1607683195,2020-12-11 11:39,78.39,984.57,1010.35,214,1.93,-1.43,-24,1
1607683256,2020-12-11 11:40,77.94,984.54,1010.33,214,1.94,-1.50,-24,1
1607683316,2020-12-11 11:41,77.68,984.51,1010.30,214,1.96,-1.53,-25,1
1607683377,2020-12-11 11:42,77.58,984.50,1010.28,214,1.95,-1.55,-25,1
1607683437,2020-12-11 11:43,77.63,984.56,1010.34,214,2.00,-1.50,-24,1
1607683498,2020-12-11 11:44,77.61,984.54,1010.32,214,2.04,-1.46,-24,1
1607683559,2020-12-11 11:45,77.67,984.51,1010.29,214,2.06,-1.43,-25,1
1607683620,2020-12-11 11:47,77.52,984.50,1010.28,214,2.07,-1.45,-25,1
1607683681,2020-12-11 11:48,77.44,984.49,1010.27,214,2.07,-1.46,-25,1
1607683741,2020-12-11 11:49,77.27,984.46,1010.25,214,2.11,-1.45,-25,1
1607683802,2020-12-11 11:50,77.08,984.45,1010.23,214,2.12,-1.48,-25,1
1607683925,2020-12-11 11:52,77.25,984.42,1010.20,214,2.14,-1.43,-24,1
1607683986,2020-12-11 11:53,77.37,984.37,1010.16,214,1.94,-1.60,-24,1
1607684047,2020-12-11 11:54,77.42,984.45,1010.23,214,1.97,-1.56,-25,1
1607684107,2020-12-11 11:55,77.55,984.43,1010.21,214,2.04,-1.47,-24,1
1607684231,2020-12-11 11:57,77.27,984.43,1010.21,214,2.15,-1.41,-25,1
1607684292,2020-12-11 11:58,77.10,984.43,1010.21,214,2.18,-1.41,-24,1
1607684352,2020-12-11 11:59,77.14,984.38,1010.16,214,2.02,-1.56,-24,1
1607684413,2020-12-11 12:00,77.10,984.34,1010.12,214,2.03,-1.56,-24,1
1607684474,2020-12-11 12:01,77.17,984.30,1010.08,214,2.11,-1.47,-25,1
1607684598,2020-12-11 12:03,76.82,984.26,1010.04,214,2.12,-1.52,-37,1
1607684658,2020-12-11 12:04,76.52,984.23,1010.01,214,2.14,-1.56,-24,1
1607684719,2020-12-11 12:05,76.82,984.23,1010.01,214,2.06,-1.58,-24,1
1607684780,2020-12-11 12:06,77.09,984.23,1010.02,214,2.04,-1.55,-25,1
1607684841,2020-12-11 12:07,77.62,984.21,1010.00,214,2.01,-1.49,-24,1
1607684901,2020-12-11 12:08,77.67,984.21,1010.00,214,2.13,-1.36,-24,1
1607684962,2020-12-11 12:09,77.62,984.22,1010.00,214,2.19,-1.31,-24,1
1607685022,2020-12-11 12:10,77.36,984.18,1009.97,214,2.26,-1.29,-23,1
1607685083,2020-12-11 12:11,77.04,984.20,1009.98,214,2.26,-1.35,-23,1
1607685144,2020-12-11 12:12,76.81,984.18,1009.96,214,2.33,-1.32,-25,1
1607685205,2020-12-11 12:13,76.68,984.18,1009.97,214,2.36,-1.31,-25,1
1607685266,2020-12-11 12:14,76.50,984.16,1009.94,214,2.41,-1.30,-24,1
1607685326,2020-12-11 12:15,76.08,984.20,1009.98,214,2.43,-1.35,-24,1
1607685387,2020-12-11 12:16,75.64,984.23,1010.01,214,2.43,-1.43,-24,1
1607685448,2020-12-11 12:17,75.45,984.24,1010.02,214,2.46,-1.44,-24,1
1607685508,2020-12-11 12:18,75.32,984.21,1009.99,214,2.45,-1.47,-24,1
1607685569,2020-12-11 12:19,75.34,984.24,1010.03,214,2.50,-1.42,-24,1
1607685630,2020-12-11 12:20,75.10,984.25,1010.03,214,2.49,-1.47,-24,1
1607685691,2020-12-11 12:21,74.67,984.26,1010.04,214,2.58,-1.46,-24,1
1607685752,2020-12-11 12:22,74.54,984.25,1010.04,214,2.63,-1.44,-24,1
1607685812,2020-12-11 12:23,74.53,984.24,1010.02,214,2.62,-1.45,-24,1
1607685872,2020-12-11 12:24,74.46,984.20,1009.98,214,2.61,-1.47,-24,1
1607685933,2020-12-11 12:25,74.76,984.19,1009.98,214,2.58,-1.45,-24,1
1607686000,2020-12-11 12:26,74.86,984.18,1009.96,214,2.46,-1.54,-24,1
1607686058,2020-12-11 12:27,74.99,984.15,1009.93,214,2.49,-1.49,-24,1
1607686118,2020-12-11 12:28,75.16,984.16,1009.94,214,2.42,-1.53,-24,1
1607686179,2020-12-11 12:29,75.55,984.14,1009.92,214,2.34,-1.53,-24,1
1607686240,2020-12-11 12:30,75.96,984.11,1009.89,214,2.36,-1.44,-24,1
1607686301,2020-12-11 12:31,76.15,984.10,1009.88,214,2.39,-1.38,-24,1
1607686362,2020-12-11 12:32,76.57,984.09,1009.87,214,2.40,-1.29,-24,1
1607686423,2020-12-11 12:33,76.36,984.06,1009.84,214,2.40,-1.33,-24,1
1607686483,2020-12-11 12:34,76.29,984.08,1009.86,214,2.38,-1.36,-24,1
1607686544,2020-12-11 12:35,76.30,984.07,1009.85,214,2.41,-1.33,-23,1
1607686605,2020-12-11 12:36,76.01,984.07,1009.86,214,2.44,-1.36,-25,1
1607686666,2020-12-11 12:37,75.76,984.05,1009.83,214,2.40,-1.44,-24,1
1607686727,2020-12-11 12:38,75.70,984.03,1009.81,214,2.42,-1.43,-24,1
1607686787,2020-12-11 12:39,75.81,983.99,1009.78,214,2.46,-1.37,-25,1
1607686848,2020-12-11 12:40,75.69,983.97,1009.75,214,2.50,-1.35,-24,1
1607686909,2020-12-11 12:41,75.36,983.94,1009.72,214,2.50,-1.41,-24,1
1607686970,2020-12-11 12:42,75.27,983.86,1009.64,214,2.52,-1.41,-24,1
1607687031,2020-12-11 12:43,75.37,983.88,1009.66,214,2.53,-1.38,-25,1
1607687091,2020-12-11 12:44,75.27,983.89,1009.68,214,2.57,-1.36,-25,1
1607687152,2020-12-11 12:45,75.13,983.87,1009.65,214,2.55,-1.41,-24,1
1607687213,2020-12-11 12:46,75.34,983.82,1009.61,214,2.52,-1.40,-23,1
1607687274,2020-12-11 12:47,75.43,983.84,1009.62,214,2.56,-1.34,-23,1
1607687334,2020-12-11 12:48,75.60,983.81,1009.60,214,2.53,-1.34,-23,1
1607687395,2020-12-11 12:49,75.76,983.78,1009.56,214,2.51,-1.33,-24,1
1607687456,2020-12-11 12:50,75.88,983.78,1009.56,214,2.49,-1.33,-24,1
1607687517,2020-12-11 12:51,76.10,983.79,1009.57,214,2.48,-1.30,-24,1
1607687578,2020-12-11 12:52,76.29,983.80,1009.59,214,2.45,-1.30,-25,1
1607687638,2020-12-11 12:53,76.96,983.82,1009.60,214,2.23,-1.39,-24,1
1607687699,2020-12-11 12:54,77.34,983.82,1009.61,214,2.19,-1.36,-25,1
1607687760,2020-12-11 12:56,77.50,983.80,1009.58,214,2.28,-1.25,-25,1
1607687821,2020-12-11 12:57,77.44,983.82,1009.60,214,2.33,-1.21,-25,1
1607687883,2020-12-11 12:58,77.22,983.81,1009.60,214,2.37,-1.21,-24,1
1607687943,2020-12-11 12:59,77.25,983.83,1009.61,214,2.33,-1.24,-24,1
1607688003,2020-12-11 13:00,77.00,983.86,1009.64,214,2.35,-1.27,-24,1
1607688064,2020-12-11 13:01,76.90,983.89,1009.67,214,2.33,-1.30,-24,1
1607688124,2020-12-11 13:02,77.04,983.87,1009.66,214,2.35,-1.26,-24,1
1607688245,2020-12-11 13:04,77.29,983.87,1009.65,214,2.30,-1.26,-24,1
1607688305,2020-12-11 13:05,77.33,983.86,1009.64,214,2.11,-1.44,-24,1
1607688366,2020-12-11 13:06,77.57,983.84,1009.62,214,1.96,-1.55,-23,1
1607688426,2020-12-11 13:07,77.66,983.84,1009.63,214,2.02,-1.47,-23,1
1607688487,2020-12-11 13:08,77.84,983.82,1009.60,214,1.99,-1.47,-24,1
1607688548,2020-12-11 13:09,77.86,983.78,1009.56,214,2.06,-1.40,-24,1
1607688609,2020-12-11 13:10,77.92,983.76,1009.54,214,2.12,-1.33,-24,1
1607688669,2020-12-11 13:11,77.91,983.77,1009.56,214,2.13,-1.32,-24,1
1607688730,2020-12-11 13:12,77.78,983.75,1009.53,214,2.18,-1.29,-23,1
1607688791,2020-12-11 13:13,77.54,983.75,1009.53,214,2.18,-1.34,-25,1
1607688852,2020-12-11 13:14,77.42,983.75,1009.53,214,2.26,-1.28,-25,1
1607688912,2020-12-11 13:15,77.10,983.74,1009.53,214,2.13,-1.46,-25,1
1607688973,2020-12-11 13:16,77.58,983.76,1009.55,214,2.08,-1.43,-25,1
1607689034,2020-12-11 13:17,77.75,983.77,1009.55,214,2.10,-1.38,-24,1
1607689095,2020-12-11 13:18,77.49,983.80,1009.58,214,2.23,-1.30,-24,1
1607689155,2020-12-11 13:19,77.41,983.75,1009.53,214,2.16,-1.38,-24,1
1607689216,2020-12-11 13:20,76.20,983.75,1009.53,214,2.53,-1.23,-25,1
1607689277,2020-12-11 13:21,76.22,983.76,1009.54,214,2.21,-1.54,-23,1
1607689337,2020-12-11 13:22,76.46,983.80,1009.58,214,2.20,-1.51,-24,1
1607689398,2020-12-11 13:23,76.70,983.83,1009.61,214,2.17,-1.49,-24,1
1607689459,2020-12-11 13:24,77.19,983.84,1009.62,214,2.11,-1.47,-26,1
1607689519,2020-12-11 13:25,77.23,983.80,1009.58,214,2.16,-1.41,-23,1
1607689580,2020-12-11 13:26,77.18,983.79,1009.57,214,2.14,-1.44,-24,1
1607689641,2020-12-11 13:27,77.44,983.77,1009.55,214,2.13,-1.40,-23,1
1607689702,2020-12-11 13:28,77.41,983.79,1009.57,214,2.10,-1.44,-24,1
1607689763,2020-12-11 13:29,77.35,983.77,1009.55,214,2.24,-1.31,-24,1
1607689824,2020-12-11 13:30,76.92,983.73,1009.51,214,2.29,-1.34,-24,1
1607689884,2020-12-11 13:31,77.10,983.73,1009.52,214,2.20,-1.40,-24,1
1607689945,2020-12-11 13:32,77.90,983.71,1009.49,214,2.05,-1.40,-24,1
1607690006,2020-12-11 13:33,78.56,983.72,1009.50,214,2.02,-1.31,-23,1
1607690067,2020-12-11 13:34,78.28,983.71,1009.49,214,2.07,-1.32,-25,1
1607690127,2020-12-11 13:35,78.33,983.70,1009.48,214,2.07,-1.31,-24,1
1607690188,2020-12-11 13:36,77.79,983.71,1009.49,214,2.20,-1.27,-24,1
1607690251,2020-12-11 13:37,77.90,983.71,1009.50,214,2.14,-1.31,-24,1
1607690312,2020-12-11 13:38,78.20,983.66,1009.45,214,2.07,-1.33,-24,1
1607690373,2020-12-11 13:39,78.28,983.72,1009.50,214,2.10,-1.29,-24,1
1607690434,2020-12-11 13:40,78.09,983.70,1009.48,214,2.12,-1.30,-24,1
1607690495,2020-12-11 13:41,78.09,983.71,1009.49,214,2.10,-1.32,-25,1
1607690556,2020-12-11 13:42,78.05,983.71,1009.49,214,2.16,-1.27,-24,1
1607690617,2020-12-11 13:43,78.06,983.72,1009.50,214,2.16,-1.26,-24,1
1607690677,2020-12-11 13:44,77.66,983.75,1009.53,214,2.18,-1.32,-24,1
1607690738,2020-12-11 13:45,77.56,983.70,1009.48,214,2.20,-1.31,-24,1
1607690799,2020-12-11 13:46,77.33,983.72,1009.51,214,2.18,-1.37,-24,1
1607690860,2020-12-11 13:47,77.15,983.75,1009.53,214,2.17,-1.42,-23,1
1607690921,2020-12-11 13:48,76.66,983.68,1009.47,214,2.29,-1.38,-24,1
1607690981,2020-12-11 13:49,77.03,983.70,1009.48,214,2.11,-1.49,-24,1
1607691042,2020-12-11 13:50,77.44,983.71,1009.50,214,2.03,-1.50,-25,1
1607691105,2020-12-11 13:51,77.48,983.71,1009.49,214,2.10,-1.43,-24,1
1607691230,2020-12-11 13:53,77.29,983.66,1009.44,214,2.16,-1.40,-25,1
1607691291,2020-12-11 13:54,77.40,983.67,1009.46,214,2.10,-1.44,-25,1
1607691352,2020-12-11 13:55,77.61,983.65,1009.44,214,2.06,-1.44,-25,1
1607691412,2020-12-11 13:56,77.45,983.65,1009.44,214,2.02,-1.51,-25,1
1607691476,2020-12-11 13:57,77.85,983.65,1009.43,214,1.99,-1.47,-25,1
1607691537,2020-12-11 13:58,78.07,983.63,1009.41,214,1.94,-1.48,-25,1
1607691597,2020-12-11 13:59,78.16,983.61,1009.39,214,1.90,-1.50,-24,1
1607691658,2020-12-11 14:00,78.34,983.60,1009.38,214,1.91,-1.46,-23,1
1607691719,2020-12-11 14:01,78.50,983.59,1009.38,214,1.86,-1.48,-24,1
1607691840,2020-12-11 14:04,77.82,983.54,1009.33,214,2.10,-1.37,-25,1
1607691901,2020-12-11 14:05,78.15,983.54,1009.32,214,1.92,-1.48,-25,1
1607691961,2020-12-11 14:06,78.46,983.54,1009.32,214,1.89,-1.46,-25,1
1607692022,2020-12-11 14:07,77.82,983.50,1009.29,214,2.02,-1.44,-23,1
1607692082,2020-12-11 14:08,78.07,983.51,1009.29,214,1.94,-1.48,-23,1
1607692143,2020-12-11 14:09,78.29,983.54,1009.32,214,1.91,-1.47,-24,1
1607692204,2020-12-11 14:10,78.41,983.55,1009.33,214,1.78,-1.57,-25,1
1607692265,2020-12-11 14:11,78.21,983.55,1009.33,214,1.84,-1.55,-25,1
1607692325,2020-12-11 14:12,78.21,983.58,1009.36,214,1.81,-1.58,-24,1
1607692449,2020-12-11 14:14,79.10,983.56,1009.34,214,1.50,-1.73,-24,1
1607692510,2020-12-11 14:15,78.98,983.54,1009.32,214,1.57,-1.68,-25,1
1607692570,2020-12-11 14:16,79.20,983.53,1009.31,214,1.52,-1.69,-24,1
1607692630,2020-12-11 14:17,79.60,983.51,1009.29,214,1.48,-1.66,-25,1
1607692691,2020-12-11 14:18,78.91,983.51,1009.29,214,1.72,-1.55,-24,1
1607692752,2020-12-11 14:19,78.57,983.52,1009.30,214,1.81,-1.52,-24,1
1607692812,2020-12-11 14:20,78.42,983.49,1009.28,214,1.75,-1.60,-24,1
1607692873,2020-12-11 14:21,78.52,983.49,1009.28,214,1.74,-1.59,-24,1
1607692936,2020-12-11 14:22,78.63,983.48,1009.26,214,1.55,-1.76,-25,1
1607692996,2020-12-11 14:23,78.57,983.45,1009.24,214,1.54,-1.78,-24,1
1607693058,2020-12-11 14:24,78.90,983.45,1009.23,214,1.54,-1.72,-24,1
1607693119,2020-12-11 14:25,78.96,983.43,1009.21,214,1.62,-1.64,-24,1
1607693179,2020-12-11 14:26,78.97,983.42,1009.20,214,1.64,-1.61,-24,1
1607693239,2020-12-11 14:27,79.03,983.40,1009.18,214,1.63,-1.61,-23,1
1607693300,2020-12-11 14:28,79.09,983.45,1009.23,214,1.66,-1.57,-25,1
1607693361,2020-12-11 14:29,79.12,983.46,1009.24,214,1.67,-1.56,-25,1
1607693422,2020-12-11 14:30,79.08,983.46,1009.24,214,1.71,-1.53,-24,1
1607693482,2020-12-11 14:31,78.89,983.48,1009.26,214,1.73,-1.54,-24,1
1607693542,2020-12-11 14:32,78.71,983.46,1009.25,214,1.72,-1.58,-25,1
1607693603,2020-12-11 14:33,78.79,983.46,1009.25,214,1.71,-1.58,-24,1
1607693666,2020-12-11 14:34,77.23,983.44,1009.22,214,2.08,-1.49,-24,1
1607693727,2020-12-11 14:35,77.10,983.40,1009.18,214,2.03,-1.56,-24,1
1607693787,2020-12-11 14:36,77.04,983.40,1009.18,214,1.98,-1.62,-24,1
1607693847,2020-12-11 14:37,77.35,983.36,1009.15,214,1.91,-1.63,-24,1
1607693908,2020-12-11 14:38,76.65,983.36,1009.14,214,2.13,-1.54,-24,1
1607693969,2020-12-11 14:39,76.41,983.38,1009.17,214,2.15,-1.57,-24,1
1607694030,2020-12-11 14:40,75.99,983.36,1009.15,214,2.22,-1.57,-24,1
1607694091,2020-12-11 14:41,75.45,983.36,1009.14,214,2.32,-1.57,-24,1
1607694151,2020-12-11 14:42,75.79,983.34,1009.13,214,2.24,-1.59,-24,1
1607694212,2020-12-11 14:43,76.38,983.33,1009.11,214,2.09,-1.63,-24,1
1607694273,2020-12-11 14:44,77.00,983.30,1009.08,214,1.94,-1.66,-24,1
1607694336,2020-12-11 14:45,77.43,983.33,1009.11,214,1.89,-1.64,-25,1
1607694397,2020-12-11 14:46,77.87,983.34,1009.12,214,1.86,-1.59,-25,1
1607694458,2020-12-11 14:47,77.94,983.34,1009.13,214,1.80,-1.64,-25,1
1607694519,2020-12-11 14:48,78.31,983.35,1009.13,214,1.79,-1.58,-24,1
1607694580,2020-12-11 14:49,78.34,983.31,1009.10,214,1.81,-1.56,-25,1
1607694640,2020-12-11 14:50,78.59,983.33,1009.12,214,1.74,-1.58,-24,1
1607694701,2020-12-11 14:51,78.85,983.31,1009.09,214,1.71,-1.57,-24,1
1607694762,2020-12-11 14:52,79.08,983.28,1009.07,214,1.66,-1.58,-24,1
1607694823,2020-12-11 14:53,79.22,983.28,1009.06,214,1.63,-1.58,-24,1
1607694884,2020-12-11 14:54,79.43,983.26,1009.04,214,1.58,-1.59,-25,1
1607694945,2020-12-11 14:55,79.69,983.27,1009.05,214,1.59,-1.54,-24,1
1607695005,2020-12-11 14:56,79.94,983.25,1009.04,214,1.60,-1.49,-24,1
1607695066,2020-12-11 14:57,80.22,983.25,1009.04,214,1.61,-1.43,-25,1
1607695127,2020-12-11 14:58,80.47,983.19,1008.98,214,1.64,-1.36,-23,1
1607695188,2020-12-11 14:59,80.59,983.24,1009.03,214,1.64,-1.34,-24,1
1607695249,2020-12-11 15:00,80.33,983.21,1008.99,214,1.71,-1.31,-24,1
1607695309,2020-12-11 15:01,80.30,983.27,1009.06,214,1.62,-1.41,-25,1
1607695493,2020-12-11 15:04,80.90,983.27,1009.06,214,1.53,-1.39,-25,1
1607695553,2020-12-11 15:05,80.97,983.29,1009.07,214,1.57,-1.34,-25,1
1607695614,2020-12-11 15:06,81.06,983.25,1009.03,214,1.56,-1.34,-24,1
1607695675,2020-12-11 15:07,81.23,983.30,1009.08,214,1.56,-1.31,-24,1
1607695736,2020-12-11 15:08,81.42,983.27,1009.05,214,1.57,-1.27,-24,1
1607695796,2020-12-11 15:09,81.46,983.28,1009.06,214,1.59,-1.24,-25,1
1607695856,2020-12-11 15:10,81.45,983.29,1009.08,214,1.62,-1.21,-25,1
1607695917,2020-12-11 15:11,81.45,983.29,1009.07,214,1.62,-1.21,-25,1
1607695978,2020-12-11 15:12,81.27,983.27,1009.05,214,1.65,-1.21,-24,1
1607696038,2020-12-11 15:13,81.69,983.24,1009.02,214,1.26,-1.53,-25,1
1607696099,2020-12-11 15:14,82.12,983.22,1009.00,214,1.27,-1.44,-24,1
1607696159,2020-12-11 15:15,82.85,983.17,1008.95,214,1.01,-1.58,-25,1
1607696219,2020-12-11 15:16,83.13,983.29,1009.07,214,1.08,-1.46,-24,1
1607696280,2020-12-11 15:18,83.04,983.28,1009.06,214,1.20,-1.36,-24,1
1607696340,2020-12-11 15:19,82.79,983.29,1009.07,214,1.27,-1.33,-24,1
1607696400,2020-12-11 15:20,82.68,983.29,1009.07,214,1.37,-1.25,-24,1
1607696460,2020-12-11 15:21,82.59,983.32,1009.10,214,1.45,-1.19,-24,1
1607696521,2020-12-11 15:22,82.50,983.32,1009.10,214,1.51,-1.14,-24,1
1607696581,2020-12-11 15:23,82.42,983.33,1009.11,214,1.55,-1.12,-24,1
1607696641,2020-12-11 15:24,82.30,983.31,1009.09,214,1.58,-1.11,-24,1
1607696701,2020-12-11 15:25,82.21,983.31,1009.10,214,1.60,-1.11,-24,1
1607696762,2020-12-11 15:26,82.10,983.29,1009.07,214,1.60,-1.12,-24,1
1607696822,2020-12-11 15:27,82.04,983.28,1009.07,214,1.62,-1.11,-24,1
1607696885,2020-12-11 15:28,81.89,983.29,1009.07,214,1.63,-1.13,-24,1
1607696947,2020-12-11 15:29,81.75,983.29,1009.08,214,1.56,-1.22,-24,1
1607697007,2020-12-11 15:30,81.76,983.28,1009.06,214,1.55,-1.23,-25,1
1607697068,2020-12-11 15:31,81.74,983.26,1009.05,214,1.61,-1.17,-25,1
1607697129,2020-12-11 15:32,81.59,983.27,1009.06,214,1.64,-1.17,-25,1
1607697190,2020-12-11 15:33,81.50,983.25,1009.04,214,1.72,-1.11,-24,1
1607697250,2020-12-11 15:34,81.31,983.23,1009.01,214,1.76,-1.10,-24,1
1607697311,2020-12-11 15:35,80.95,983.19,1008.97,214,1.78,-1.14,-25,1
1607697372,2020-12-11 15:36,80.99,983.21,1009.00,214,1.80,-1.11,-24,1
1607697433,2020-12-11 15:37,80.73,983.23,1009.02,214,1.82,-1.14,-24,1
1607697493,2020-12-11 15:38,80.57,983.20,1008.98,214,1.83,-1.16,-24,1
1607697616,2020-12-11 15:40,80.36,983.22,1009.00,214,1.84,-1.18,-24,1
1607697676,2020-12-11 15:41,80.32,983.16,1008.95,214,1.89,-1.14,-24,1
1607697736,2020-12-11 15:42,80.17,983.19,1008.97,214,1.90,-1.15,-24,1
1607697796,2020-12-11 15:43,80.08,983.14,1008.92,214,1.91,-1.16,-24,1
1607697857,2020-12-11 15:44,80.06,983.13,1008.92,214,1.93,-1.14,-24,1
1607697918,2020-12-11 15:45,79.93,983.19,1008.98,214,1.95,-1.15,-24,1
1607697979,2020-12-11 15:46,79.81,983.18,1008.96,214,1.94,-1.18,-24,1
1607698041,2020-12-11 15:47,79.77,983.21,1009.00,214,1.97,-1.15,-34,1
1607698102,2020-12-11 15:48,79.78,983.20,1008.98,214,1.97,-1.15,-24,1
1607698163,2020-12-11 15:49,79.42,983.18,1008.97,214,1.99,-1.19,-25,1
1607698223,2020-12-11 15:50,79.34,983.19,1008.98,214,1.91,-1.29,-25,1
1607698284,2020-12-11 15:51,79.46,983.15,1008.94,214,1.89,-1.29,-26,1
1607698347,2020-12-11 15:52,79.50,983.16,1008.94,214,1.86,-1.31,-25,1
1607698408,2020-12-11 15:53,79.50,983.14,1008.92,214,1.84,-1.33,-25,1
1607698469,2020-12-11 15:54,79.81,983.15,1008.93,214,1.84,-1.27,-25,1
1607698529,2020-12-11 15:55,79.69,983.15,1008.94,214,1.84,-1.29,-25,1
1607698589,2020-12-11 15:56,79.85,983.12,1008.90,214,1.83,-1.28,-24,1
1607698650,2020-12-11 15:57,79.86,983.14,1008.92,214,1.84,-1.27,-25,1
1607698710,2020-12-11 15:58,79.97,983.10,1008.89,214,1.82,-1.27,-25,1
1607698770,2020-12-11 15:59,80.06,983.11,1008.89,214,1.84,-1.23,-24,1
1607698832,2020-12-11 16:00,79.96,983.10,1008.89,214,1.84,-1.25,-24,1
1607698893,2020-12-11 16:01,80.18,983.09,1008.88,214,1.79,-1.26,-24,1
1607699014,2020-12-11 16:03,80.16,983.11,1008.89,214,1.84,-1.21,-24,1
1607699075,2020-12-11 16:04,80.27,983.05,1008.83,214,1.80,-1.24,-24,1
1607699136,2020-12-11 16:05,80.22,983.10,1008.88,214,1.78,-1.26,-24,1
1607699198,2020-12-11 16:06,80.23,983.08,1008.86,214,1.78,-1.26,-24,1
1607699258,2020-12-11 16:07,80.34,983.10,1008.89,214,1.73,-1.29,-24,1
1607699319,2020-12-11 16:08,80.75,983.10,1008.88,214,1.66,-1.29,-25,1
1607699380,2020-12-11 16:09,80.52,983.08,1008.86,214,1.74,-1.25,-24,1
1607699443,2020-12-11 16:10,80.65,983.10,1008.88,214,1.68,-1.29,-25,1
1607699504,2020-12-11 16:11,80.59,983.04,1008.82,214,1.62,-1.36,-23,1
1607699565,2020-12-11 16:12,80.58,983.06,1008.84,214,1.75,-1.23,-24,1
1607699626,2020-12-11 16:13,80.16,983.04,1008.82,214,1.78,-1.27,-23,1
1607699687,2020-12-11 16:14,80.22,982.98,1008.77,214,1.73,-1.31,-24,1
1607699747,2020-12-11 16:15,80.17,982.97,1008.75,214,1.71,-1.34,-27,1
1607699808,2020-12-11 16:16,80.24,982.96,1008.74,214,1.73,-1.31,-24,1
1607699869,2020-12-11 16:17,80.47,982.92,1008.70,214,1.64,-1.36,-25,1
1607699930,2020-12-11 16:18,80.62,982.93,1008.71,214,1.65,-1.32,-24,1
1607699991,2020-12-11 16:19,80.58,982.93,1008.72,214,1.70,-1.28,-24,1
1607700053,2020-12-11 16:20,80.65,982.91,1008.69,214,1.70,-1.27,-24,1
1607700114,2020-12-11 16:21,80.76,982.97,1008.75,214,1.64,-1.31,-23,1
1607700174,2020-12-11 16:22,80.85,982.94,1008.72,214,1.70,-1.24,-24,1
1607700235,2020-12-11 16:23,80.93,982.90,1008.68,214,1.57,-1.35,-23,1
1607700296,2020-12-11 16:24,81.36,982.95,1008.73,214,1.53,-1.31,-24,1
1607700357,2020-12-11 16:25,81.60,983.01,1008.79,214,1.49,-1.31,-24,1
1607700418,2020-12-11 16:26,80.65,982.95,1008.73,214,1.76,-1.21,-24,1
1607700479,2020-12-11 16:27,80.95,982.97,1008.75,214,1.70,-1.22,-24,1
1607700540,2020-12-11 16:29,81.18,982.97,1008.75,214,1.69,-1.19,-24,1
1607700601,2020-12-11 16:30,81.26,982.98,1008.77,214,1.66,-1.21,-25,1
1607700661,2020-12-11 16:31,81.43,982.97,1008.75,214,1.65,-1.19,-25,1
1607700722,2020-12-11 16:32,81.67,982.98,1008.76,214,1.64,-1.16,-24,1
1607700783,2020-12-11 16:33,81.93,982.95,1008.73,214,1.61,-1.14,-24,1
1607700843,2020-12-11 16:34,82.34,982.97,1008.75,214,1.63,-1.05,-24,1
1607700904,2020-12-11 16:35,82.01,982.95,1008.73,214,1.63,-1.11,-24,1
1607700966,2020-12-11 16:36,82.28,982.95,1008.74,214,1.61,-1.08,-24,1
1607701027,2020-12-11 16:37,82.42,982.91,1008.69,214,1.62,-1.05,-24,1
1607701088,2020-12-11 16:38,82.49,982.92,1008.70,214,1.63,-1.03,-24,1
1607701148,2020-12-11 16:39,82.72,982.91,1008.69,214,1.68,-0.94,-24,1
1607701209,2020-12-11 16:40,82.49,982.90,1008.68,214,1.73,-0.93,-24,1
1607701270,2020-12-11 16:41,82.31,982.87,1008.65,214,1.73,-0.96,-24,1
1607701331,2020-12-11 16:42,82.18,982.84,1008.62,214,1.72,-0.99,-23,1
1607701391,2020-12-11 16:43,82.18,982.81,1008.59,214,1.72,-0.99,-25,1
1607701452,2020-12-11 16:44,82.12,982.81,1008.59,214,1.73,-0.99,-24,1
1607701513,2020-12-11 16:45,82.05,982.80,1008.59,214,1.75,-0.98,-24,1
1607701574,2020-12-11 16:46,82.01,982.82,1008.60,214,1.76,-0.98,-24,1
1607701635,2020-12-11 16:47,81.98,982.82,1008.61,214,1.77,-0.98,-24,1
1607701696,2020-12-11 16:48,81.96,982.80,1008.59,214,1.82,-0.93,-25,1
1607701756,2020-12-11 16:49,81.75,982.80,1008.59,214,1.90,-0.89,-24,1
1607701817,2020-12-11 16:50,81.59,982.81,1008.59,214,1.94,-0.88,-24,1
1607701878,2020-12-11 16:51,81.35,982.79,1008.58,214,1.94,-0.92,-24,1
1607701939,2020-12-11 16:52,81.18,982.79,1008.58,214,1.95,-0.94,-35,1
1607702000,2020-12-11 16:53,80.97,982.79,1008.58,214,2.04,-0.88,-25,1
1607702060,2020-12-11 16:54,80.50,982.83,1008.62,214,2.10,-0.90,-24,1
1607702121,2020-12-11 16:55,80.31,982.88,1008.66,214,2.07,-0.96,-24,1
1607702182,2020-12-11 16:56,80.28,982.85,1008.64,214,2.08,-0.96,-24,1
1607702243,2020-12-11 16:57,80.08,982.86,1008.65,214,2.07,-1.00,-24,1
1607702303,2020-12-11 16:58,79.79,982.83,1008.61,214,2.07,-1.05,-26,1
1607702364,2020-12-11 16:59,80.08,982.79,1008.57,214,2.06,-1.01,-24,1
1607702424,2020-12-11 17:00,80.25,982.77,1008.56,214,2.02,-1.02,-25,1
1607702485,2020-12-11 17:01,80.28,982.74,1008.52,214,2.01,-1.03,-24,1
1607702606,2020-12-11 17:03,80.70,982.68,1008.47,214,1.98,-0.99,-23,1
1607702667,2020-12-11 17:04,80.82,982.69,1008.47,214,1.98,-0.97,-24,1
1607702727,2020-12-11 17:05,80.78,982.65,1008.43,214,2.02,-0.93,-23,1
1607702787,2020-12-11 17:06,80.70,982.73,1008.51,214,2.02,-0.95,-23,1
1607702848,2020-12-11 17:07,80.12,982.70,1008.48,214,2.12,-0.95,-24,1
1607702909,2020-12-11 17:08,79.84,982.74,1008.52,214,2.22,-0.90,-24,1
1607702969,2020-12-11 17:09,80.32,982.79,1008.57,214,2.01,-1.02,-24,1
1607703030,2020-12-11 17:10,80.55,982.79,1008.58,214,2.00,-0.99,-24,1
1607703090,2020-12-11 17:11,81.24,982.81,1008.59,214,1.85,-1.02,-23,1
1607703151,2020-12-11 17:12,81.33,982.82,1008.61,214,1.88,-0.98,-23,1
1607703212,2020-12-11 17:13,81.44,982.81,1008.59,214,1.87,-0.97,-25,1
1607703273,2020-12-11 17:14,81.43,982.83,1008.61,214,1.94,-0.90,-24,1
1607703333,2020-12-11 17:15,81.27,982.77,1008.56,214,2.03,-0.84,-25,1
1607703394,2020-12-11 17:16,81.13,982.75,1008.54,214,2.09,-0.81,-25,1
1607703455,2020-12-11 17:17,80.99,982.72,1008.50,214,2.08,-0.84,-25,1
1607703516,2020-12-11 17:18,80.97,982.69,1008.48,214,2.10,-0.82,-24,1
1607703577,2020-12-11 17:19,81.05,982.66,1008.44,214,2.03,-0.88,-24,1
1607703638,2020-12-11 17:20,80.97,982.63,1008.41,214,2.05,-0.87,-24,1
1607703701,2020-12-11 17:21,81.13,982.65,1008.44,214,2.03,-0.87,-25,1
1607703761,2020-12-11 17:22,81.24,982.60,1008.39,214,2.03,-0.85,-25,1
1607703823,2020-12-11 17:23,81.38,982.64,1008.42,214,2.01,-0.84,-24,1
1607703884,2020-12-11 17:24,81.50,982.60,1008.39,214,2.00,-0.83,-24,1
1607703947,2020-12-11 17:25,81.73,982.62,1008.41,214,1.90,-0.89,-24,1
1607704008,2020-12-11 17:26,81.79,982.58,1008.37,214,1.91,-0.87,-24,1
1607704068,2020-12-11 17:27,81.81,982.58,1008.37,214,1.95,-0.83,-24,1
1607704129,2020-12-11 17:28,81.80,982.60,1008.38,214,1.96,-0.82,-24,1
1607704192,2020-12-11 17:29,82.01,982.60,1008.39,214,1.94,-0.81,-23,1
1607704253,2020-12-11 17:30,81.99,982.61,1008.39,214,1.95,-0.80,-25,1
1607704314,2020-12-11 17:31,82.15,982.64,1008.42,214,1.93,-0.79,-24,1
1607704374,2020-12-11 17:32,82.31,982.65,1008.44,214,1.95,-0.75,-24,1
1607704435,2020-12-11 17:33,82.66,982.68,1008.46,214,1.99,-0.65,-24,1
1607704495,2020-12-11 17:34,82.43,982.69,1008.47,214,2.02,-0.66,-24,1
1607704556,2020-12-11 17:35,82.29,982.69,1008.48,214,2.03,-0.67,-24,1
1607704617,2020-12-11 17:36,82.10,982.66,1008.44,214,2.05,-0.68,-24,1
1607704678,2020-12-11 17:37,81.96,982.64,1008.43,214,2.09,-0.67,-25,1
1607704741,2020-12-11 17:39,81.64,982.64,1008.42,214,2.09,-0.72,-24,1
1607704802,2020-12-11 17:40,81.53,982.58,1008.36,214,2.09,-0.74,-24,1
1607704862,2020-12-11 17:41,81.38,982.58,1008.37,214,2.08,-0.77,-24,1
1607704925,2020-12-11 17:42,81.33,982.56,1008.35,214,1.99,-0.87,-24,1
1607704986,2020-12-11 17:43,81.32,982.55,1008.33,214,2.10,-0.76,-24,1
1607705047,2020-12-11 17:44,81.21,982.56,1008.35,214,2.09,-0.79,-25,1
1607705108,2020-12-11 17:45,81.39,982.56,1008.35,214,2.05,-0.80,-23,1
1607705169,2020-12-11 17:46,81.38,982.50,1008.28,214,2.07,-0.78,-23,1
1607705230,2020-12-11 17:47,81.46,982.46,1008.24,214,2.09,-0.75,-24,1
1607705290,2020-12-11 17:48,81.39,982.43,1008.21,214,2.12,-0.73,-24,1
1607705351,2020-12-11 17:49,81.41,982.31,1008.10,214,2.12,-0.73,-24,1
1607705411,2020-12-11 17:50,81.36,982.39,1008.17,214,2.09,-0.77,-24,1
1607705472,2020-12-11 17:51,81.50,982.39,1008.17,214,2.10,-0.73,-25,1
1607705533,2020-12-11 17:52,81.54,982.41,1008.20,214,2.13,-0.70,-24,1
1607705594,2020-12-11 17:53,81.45,982.40,1008.18,214,2.20,-0.65,-24,1
1607705654,2020-12-11 17:54,81.34,982.42,1008.20,214,2.26,-0.60,-23,1
1607705715,2020-12-11 17:55,81.24,982.40,1008.19,214,2.27,-0.61,-24,1
1607705776,2020-12-11 17:56,81.26,982.41,1008.19,214,2.28,-0.60,-24,1
1607705837,2020-12-11 17:57,81.49,982.38,1008.16,214,2.16,-0.68,-24,1
1607705898,2020-12-11 17:58,81.78,982.39,1008.18,214,2.06,-0.73,-23,1
1607705958,2020-12-11 17:59,81.96,982.41,1008.19,214,2.10,-0.66,-24,1
1607706019,2020-12-11 18:00,82.01,982.41,1008.19,214,2.12,-0.63,-24,1
1607706080,2020-12-11 18:01,82.03,982.36,1008.14,214,2.17,-0.58,-24,1
1607706202,2020-12-11 18:03,81.90,982.28,1008.06,214,2.24,-0.53,-25,1
1607706263,2020-12-11 18:04,81.80,982.24,1008.03,214,2.21,-0.58,-24,1
1607706323,2020-12-11 18:05,81.74,982.19,1007.97,214,2.18,-0.62,-24,1
1607706384,2020-12-11 18:06,82.08,982.18,1007.96,214,2.03,-0.71,-24,1
1607706444,2020-12-11 18:07,82.74,982.15,1007.93,214,1.92,-0.70,-25,1
1607706505,2020-12-11 18:08,82.59,982.16,1007.94,214,1.87,-0.78,-25,1
1607706566,2020-12-11 18:09,83.28,982.13,1007.91,214,1.92,-0.61,-24,1
1607706627,2020-12-11 18:10,83.15,982.10,1007.88,214,1.97,-0.59,-24,1
1607706687,2020-12-11 18:11,83.06,982.11,1007.89,214,2.01,-0.56,-23,1
1607706748,2020-12-11 18:12,83.07,982.09,1007.88,214,2.01,-0.56,-23,1
1607706809,2020-12-11 18:13,83.18,982.08,1007.86,214,2.07,-0.48,-24,1
1607706870,2020-12-11 18:14,83.09,982.04,1007.82,214,2.12,-0.45,-25,1
1607706931,2020-12-11 18:15,83.01,982.06,1007.84,214,2.15,-0.43,-25,1
1607706991,2020-12-11 18:16,82.92,982.06,1007.84,214,2.16,-0.44,-24,1
1607707052,2020-12-11 18:17,82.84,982.05,1007.83,214,2.19,-0.42,-24,1
1607707112,2020-12-11 18:18,82.59,982.07,1007.85,214,2.23,-0.43,-25,1
1607707173,2020-12-11 18:19,82.77,982.10,1007.88,214,2.25,-0.38,-24,1
1607707234,2020-12-11 18:20,82.69,982.09,1007.88,214,2.24,-0.40,-24,1
1607707295,2020-12-11 18:21,82.87,982.10,1007.89,214,2.21,-0.40,-24,1
1607707355,2020-12-11 18:22,82.80,982.10,1007.88,214,2.23,-0.39,-24,1
1607707416,2020-12-11 18:23,82.67,982.06,1007.85,214,2.26,-0.38,-24,1
1607707476,2020-12-11 18:24,82.38,982.08,1007.87,214,2.28,-0.41,-24,1
1607707536,2020-12-11 18:25,82.55,982.05,1007.83,214,2.29,-0.37,-24,1
1607707596,2020-12-11 18:26,82.71,982.08,1007.86,214,2.29,-0.35,-24,1
1607707656,2020-12-11 18:27,82.76,982.10,1007.88,214,2.27,-0.36,-25,1
1607707716,2020-12-11 18:28,82.85,982.13,1007.92,214,2.25,-0.36,-24,1
1607707777,2020-12-11 18:29,82.88,982.15,1007.93,214,2.30,-0.31,-24,1
1607707837,2020-12-11 18:30,82.79,982.19,1007.97,214,2.26,-0.36,-24,1
1607707897,2020-12-11 18:31,82.77,982.22,1008.01,214,2.24,-0.39,-24,1
1607707957,2020-12-11 18:32,82.89,982.27,1008.05,214,2.27,-0.34,-24,1
1607708017,2020-12-11 18:33,82.87,982.29,1008.08,214,2.27,-0.34,-24,1
1607708077,2020-12-11 18:34,82.97,982.30,1008.09,214,2.29,-0.30,-24,1
1607708137,2020-12-11 18:35,82.96,982.30,1008.09,214,2.31,-0.28,-24,1
1607708197,2020-12-11 18:36,82.92,982.32,1008.11,214,2.32,-0.28,-24,1
1607708257,2020-12-11 18:37,82.77,982.34,1008.12,214,2.31,-0.32,-24,1
1607708318,2020-12-11 18:38,82.64,982.37,1008.15,214,2.27,-0.38,-24,1
1607708378,2020-12-11 18:39,82.84,982.39,1008.17,214,2.18,-0.43,-24,1
1607708439,2020-12-11 18:40,83.10,982.38,1008.17,214,2.19,-0.38,-24,1
1607708500,2020-12-11 18:41,83.16,982.37,1008.16,214,2.20,-0.36,-24,1
1607708561,2020-12-11 18:42,83.14,982.36,1008.14,214,2.20,-0.36,-24,1
1607708621,2020-12-11 18:43,83.33,982.37,1008.15,214,2.18,-0.35,-24,1
1607708682,2020-12-11 18:44,83.39,982.30,1008.09,214,2.19,-0.33,-24,1
1607708743,2020-12-11 18:45,83.52,982.29,1008.07,214,2.18,-0.32,-24,1
1607708803,2020-12-11 18:46,83.57,982.28,1008.06,214,2.22,-0.27,-24,1
1607708864,2020-12-11 18:47,83.41,982.26,1008.04,214,2.21,-0.31,-24,1
1607708927,2020-12-11 18:48,83.51,982.23,1008.01,214,2.22,-0.28,-24,1
1607708988,2020-12-11 18:49,83.53,982.18,1007.97,214,2.27,-0.23,-24,1
1607709049,2020-12-11 18:50,83.41,982.20,1007.99,214,2.31,-0.21,-25,1
1607709110,2020-12-11 18:51,83.32,982.17,1007.95,214,2.36,-0.18,-24,1
1607709171,2020-12-11 18:52,83.23,982.12,1007.90,214,2.38,-0.17,-24,1
1607709231,2020-12-11 18:53,83.06,982.11,1007.89,214,2.35,-0.23,-25,1
1607709291,2020-12-11 18:54,83.14,982.12,1007.91,214,2.38,-0.19,-24,1
1607709351,2020-12-11 18:55,83.16,982.15,1007.93,214,2.34,-0.22,-24,1
1607709412,2020-12-11 18:56,83.15,982.20,1007.99,214,2.33,-0.23,-24,1
1607709472,2020-12-11 18:57,83.06,982.21,1007.99,214,2.36,-0.22,-24,1
1607709533,2020-12-11 18:58,82.95,982.20,1007.99,214,2.37,-0.23,-24,1
1607709593,2020-12-11 18:59,82.91,982.26,1008.04,214,2.37,-0.23,-24,1
1607709653,2020-12-11 19:00,82.99,982.26,1008.04,214,2.24,-0.35,-24,1
1607709714,2020-12-11 19:01,83.07,982.29,1008.07,214,2.27,-0.31,-24,1
1607709835,2020-12-11 19:03,83.30,982.28,1008.06,214,2.28,-0.26,-25,1
1607709895,2020-12-11 19:04,83.33,982.27,1008.05,214,2.36,-0.17,-24,1
1607709956,2020-12-11 19:05,83.36,982.23,1008.01,214,2.40,-0.13,-23,1
1607710017,2020-12-11 19:06,83.29,982.24,1008.02,214,2.48,-0.06,-24,1
1607710078,2020-12-11 19:07,83.20,982.23,1008.01,214,2.51,-0.05,-24,1
1607710141,2020-12-11 19:09,83.04,982.21,1007.99,214,2.55,-0.04,-25,1
1607710202,2020-12-11 19:10,83.07,982.16,1007.94,214,2.54,-0.04,-24,1
1607710269,2020-12-11 19:11,83.14,982.15,1007.93,214,2.49,-0.08,-24,1
1607710326,2020-12-11 19:12,83.02,982.14,1007.92,214,2.53,-0.06,-24,1
1607710387,2020-12-11 19:13,82.78,982.14,1007.92,214,2.51,-0.12,-25,1
1607710448,2020-12-11 19:14,82.58,982.14,1007.92,214,2.45,-0.21,-25,1
1607710509,2020-12-11 19:15,82.62,982.14,1007.92,214,2.44,-0.21,-24,1
1607710569,2020-12-11 19:16,82.60,982.07,1007.85,214,2.48,-0.18,-24,1
1607710630,2020-12-11 19:17,82.55,982.02,1007.80,214,2.53,-0.14,-24,1
1607710690,2020-12-11 19:18,82.48,981.98,1007.76,214,2.52,-0.16,-24,1
1607710751,2020-12-11 19:19,82.62,981.95,1007.73,214,2.50,-0.16,-25,1
1607710812,2020-12-11 19:20,82.67,981.93,1007.71,214,2.54,-0.11,-25,1
1607710873,2020-12-11 19:21,82.71,981.90,1007.69,214,2.56,-0.08,-25,1
1607710936,2020-12-11 19:22,82.72,981.86,1007.65,214,2.49,-0.15,-25,1
1607710997,2020-12-11 19:23,82.70,981.83,1007.62,214,2.46,-0.18,-25,1
1607711058,2020-12-11 19:24,82.81,981.84,1007.62,214,2.53,-0.09,-25,1
1607711118,2020-12-11 19:25,82.43,981.81,1007.60,214,2.58,-0.11,-24,1
1607711179,2020-12-11 19:26,82.51,981.82,1007.60,214,2.60,-0.08,-23,1
1607711240,2020-12-11 19:27,82.48,981.81,1007.59,214,2.56,-0.12,-24,1
1607711300,2020-12-11 19:28,82.50,981.83,1007.61,214,2.59,-0.09,-24,1
1607711360,2020-12-11 19:29,82.56,981.82,1007.60,214,2.58,-0.09,-24,1
1607711420,2020-12-11 19:30,82.47,981.82,1007.60,214,2.53,-0.15,-24,1
1607711481,2020-12-11 19:31,82.62,981.81,1007.59,214,2.53,-0.13,-24,1
1607711541,2020-12-11 19:32,82.80,981.76,1007.54,214,2.54,-0.09,-24,1
1607711601,2020-12-11 19:33,82.43,981.77,1007.55,214,2.65,-0.04,-25,1
1607711661,2020-12-11 19:34,82.47,981.72,1007.50,214,2.59,-0.09,-25,1
1607711722,2020-12-11 19:35,82.60,981.69,1007.47,214,2.59,-0.07,-25,1
1607711782,2020-12-11 19:36,82.74,981.70,1007.48,214,2.56,-0.08,-26,1
1607711842,2020-12-11 19:37,82.74,981.69,1007.47,214,2.57,-0.07,-25,1
1607711902,2020-12-11 19:38,82.71,981.66,1007.44,214,2.60,-0.04,-25,1
1607711964,2020-12-11 19:39,82.67,981.67,1007.45,214,2.63,-0.02,-24,1
1607712025,2020-12-11 19:40,82.71,981.63,1007.42,214,2.64,-0.00,-24,1
1607712086,2020-12-11 19:41,82.65,981.60,1007.38,214,2.67,0.02,-24,1
1607712146,2020-12-11 19:42,82.59,981.54,1007.32,214,2.64,-0.02,-26,1
1607712207,2020-12-11 19:43,82.72,981.52,1007.30,214,2.60,-0.04,-24,1
1607712267,2020-12-11 19:44,82.88,981.54,1007.32,214,2.59,-0.02,-24,1
1607712328,2020-12-11 19:45,83.08,981.56,1007.34,214,2.54,-0.04,-24,1
1607712389,2020-12-11 19:46,83.27,981.53,1007.31,214,2.52,-0.03,-24,1
1607712449,2020-12-11 19:47,83.42,981.58,1007.36,214,2.53,0.01,-24,1
1607712510,2020-12-11 19:48,83.47,981.60,1007.38,214,2.57,0.05,-24,1
1607712571,2020-12-11 19:49,83.44,981.60,1007.38,214,2.61,0.09,-23,1
1607712632,2020-12-11 19:50,83.38,981.61,1007.39,214,2.60,0.07,-24,1
1607712692,2020-12-11 19:51,83.37,981.63,1007.42,214,2.65,0.12,-23,1
1607712753,2020-12-11 19:52,83.33,981.66,1007.45,214,2.65,0.11,-24,1
1607712814,2020-12-11 19:53,83.38,981.67,1007.45,214,2.64,0.11,-24,1
1607712874,2020-12-11 19:54,83.44,981.71,1007.50,214,2.65,0.13,-23,1
1607712935,2020-12-11 19:55,83.47,981.66,1007.44,214,2.67,0.15,-24,1
1607712995,2020-12-11 19:56,83.55,981.60,1007.39,214,2.67,0.16,-25,1
1607713055,2020-12-11 19:57,83.59,981.56,1007.35,214,2.69,0.19,-24,1
1607713116,2020-12-11 19:58,83.66,981.58,1007.36,214,2.68,0.19,-25,1
1607713176,2020-12-11 19:59,83.65,981.61,1007.39,214,2.60,0.11,-24,1
1607713236,2020-12-11 20:00,83.64,981.63,1007.42,214,2.62,0.13,-24,1
1607713296,2020-12-11 20:01,83.70,981.65,1007.43,214,2.62,0.14,-24,1
1607713417,2020-12-11 20:03,83.69,981.66,1007.44,214,2.63,0.15,-24,1
1607713478,2020-12-11 20:04,83.80,981.65,1007.43,214,2.65,0.19,-24,1
1607713538,2020-12-11 20:05,83.89,981.68,1007.46,214,2.67,0.22,-24,1
1607713599,2020-12-11 20:06,83.91,981.69,1007.47,214,2.72,0.27,-24,1
1607713660,2020-12-11 20:07,83.80,981.68,1007.47,214,2.75,0.29,-25,1
1607713721,2020-12-11 20:08,83.75,981.69,1007.48,214,2.78,0.31,-25,1
1607713782,2020-12-11 20:09,83.65,981.72,1007.51,214,2.80,0.31,-24,1
1607713842,2020-12-11 20:10,83.62,981.70,1007.49,214,2.82,0.32,-25,1
1607713903,2020-12-11 20:11,83.49,981.70,1007.49,214,2.84,0.32,-25,1
1607713964,2020-12-11 20:12,83.40,981.67,1007.46,214,2.86,0.33,-25,1
1607714025,2020-12-11 20:13,83.31,981.71,1007.49,214,2.88,0.33,-24,1
1607714086,2020-12-11 20:14,83.16,981.65,1007.43,214,2.91,0.34,-24,1
1607714146,2020-12-11 20:15,82.96,981.68,1007.46,214,2.90,0.29,-24,1
1607714206,2020-12-11 20:16,82.80,981.66,1007.45,214,2.88,0.25,-25,1
1607714266,2020-12-11 20:17,82.93,981.64,1007.43,214,2.87,0.26,-25,1
1607714328,2020-12-11 20:18,83.11,981.62,1007.41,214,2.89,0.31,-24,1
1607714388,2020-12-11 20:19,82.82,981.59,1007.37,214,2.90,0.27,-24,1
1607714448,2020-12-11 20:20,82.86,981.59,1007.37,214,2.90,0.28,-25,1
1607714508,2020-12-11 20:21,82.79,981.59,1007.38,214,2.86,0.22,-24,1
1607714568,2020-12-11 20:22,82.73,981.58,1007.36,214,2.88,0.24,-24,1
1607714628,2020-12-11 20:23,82.73,981.58,1007.37,214,2.84,0.20,-25,1
1607714689,2020-12-11 20:24,82.73,981.60,1007.39,214,2.84,0.20,-24,1
1607714749,2020-12-11 20:25,83.06,981.54,1007.33,214,2.86,0.27,-24,1
1607714809,2020-12-11 20:26,82.82,981.52,1007.30,214,2.89,0.26,-25,1
1607714869,2020-12-11 20:27,82.55,981.50,1007.28,214,2.96,0.28,-25,1
1607714929,2020-12-11 20:28,82.54,981.45,1007.24,214,2.94,0.26,-25,1
1607714991,2020-12-11 20:29,82.48,981.44,1007.23,214,2.89,0.20,-25,1
1607715051,2020-12-11 20:30,82.80,981.45,1007.23,214,2.78,0.15,-25,1
1607715112,2020-12-11 20:31,82.93,981.43,1007.21,214,2.75,0.14,-25,1
1607715173,2020-12-11 20:32,82.93,981.45,1007.23,214,2.77,0.16,-24,1
1607715233,2020-12-11 20:33,82.86,981.46,1007.24,214,2.84,0.22,-24,1
1607715293,2020-12-11 20:34,82.70,981.44,1007.22,214,2.86,0.21,-24,1
1607715354,2020-12-11 20:35,82.66,981.43,1007.21,214,2.89,0.23,-25,1
1607715415,2020-12-11 20:36,82.67,981.42,1007.21,214,2.85,0.20,-25,1
1607715475,2020-12-11 20:37,82.75,981.42,1007.20,214,2.90,0.26,-25,1
1607715536,2020-12-11 20:38,82.68,981.44,1007.22,214,2.84,0.19,-24,1
1607715597,2020-12-11 20:39,82.91,981.42,1007.21,214,2.81,0.20,-25,1
1607715657,2020-12-11 20:40,82.87,981.41,1007.19,214,2.89,0.27,-25,1
1607715718,2020-12-11 20:41,82.84,981.40,1007.18,214,2.90,0.27,-25,1
1607715779,2020-12-11 20:42,82.72,981.39,1007.18,214,2.93,0.28,-25,1
1607715842,2020-12-11 20:44,82.79,981.43,1007.21,214,2.91,0.27,-24,1
1607715903,2020-12-11 20:45,82.93,981.40,1007.18,214,2.91,0.30,-25,1
1607715964,2020-12-11 20:46,82.95,981.38,1007.17,214,2.91,0.30,-24,1
1607716024,2020-12-11 20:47,83.04,981.38,1007.16,214,2.91,0.32,-25,1
1607716085,2020-12-11 20:48,82.87,981.37,1007.15,214,2.92,0.30,-24,1
1607716145,2020-12-11 20:49,83.10,981.33,1007.11,214,2.93,0.35,-25,1
1607716206,2020-12-11 20:50,83.04,981.31,1007.09,214,2.90,0.31,-24,1
1607716266,2020-12-11 20:51,82.99,981.30,1007.08,214,2.88,0.28,-25,1
1607716327,2020-12-11 20:52,83.21,981.29,1007.08,214,2.73,0.17,-25,1
1607716387,2020-12-11 20:53,83.33,981.33,1007.11,214,2.82,0.28,-24,1
1607716448,2020-12-11 20:54,82.91,981.34,1007.13,214,2.94,0.32,-25,1
1607716509,2020-12-11 20:55,82.76,981.35,1007.13,214,3.02,0.38,-24,1
1607716569,2020-12-11 20:56,82.58,981.37,1007.16,214,3.03,0.36,-24,1
1607716630,2020-12-11 20:57,82.52,981.35,1007.13,214,3.05,0.37,-24,1
1607716690,2020-12-11 20:58,82.46,981.32,1007.11,214,3.05,0.36,-24,1
1607716750,2020-12-11 20:59,82.51,981.37,1007.15,214,3.03,0.35,-24,1
1607716811,2020-12-11 21:00,82.57,981.32,1007.11,214,3.03,0.35,-24,1
1607716872,2020-12-11 21:01,82.64,981.36,1007.14,214,3.00,0.34,-24,1
1607716996,2020-12-11 21:03,82.87,981.41,1007.19,214,3.01,0.39,-25,1
1607717057,2020-12-11 21:04,82.90,981.42,1007.21,214,3.03,0.41,-24,1
1607717118,2020-12-11 21:05,82.90,981.44,1007.22,214,3.06,0.44,-25,1
1607717180,2020-12-11 21:06,82.79,981.43,1007.21,214,3.06,0.42,-25,1
1607717241,2020-12-11 21:07,82.70,981.43,1007.21,214,3.05,0.40,-25,1
1607717302,2020-12-11 21:08,82.76,981.39,1007.17,214,3.09,0.45,-25,1
1607717363,2020-12-11 21:09,82.64,981.40,1007.18,214,3.10,0.43,-24,1
1607717424,2020-12-11 21:10,82.60,981.42,1007.20,214,3.11,0.44,-26,1
1607717493,2020-12-11 21:11,82.54,981.44,1007.22,214,3.13,0.45,-25,1
1607717550,2020-12-11 21:12,82.35,981.43,1007.21,214,3.14,0.43,-25,1
1607717610,2020-12-11 21:13,82.26,981.41,1007.19,214,3.16,0.43,-25,1
1607717671,2020-12-11 21:14,82.24,981.42,1007.20,214,3.21,0.48,-24,1
1607717731,2020-12-11 21:15,81.95,981.39,1007.17,214,3.30,0.52,-25,1
1607717791,2020-12-11 21:16,81.79,981.41,1007.19,214,3.29,0.48,-25,1
1607717852,2020-12-11 21:17,81.76,981.37,1007.15,214,3.29,0.47,-24,1
1607717912,2020-12-11 21:18,81.57,981.35,1007.13,214,3.24,0.39,-24,1
1607717972,2020-12-11 21:19,81.46,981.34,1007.12,214,3.23,0.36,-25,1
1607718032,2020-12-11 21:20,81.45,981.37,1007.15,214,3.23,0.36,-24,1
1607718092,2020-12-11 21:21,81.36,981.34,1007.12,214,3.11,0.23,-24,1
1607718152,2020-12-11 21:22,81.46,981.35,1007.13,214,3.16,0.29,-25,1
1607718212,2020-12-11 21:23,81.34,981.36,1007.15,214,3.18,0.29,-25,1
1607718272,2020-12-11 21:24,81.14,981.37,1007.15,214,3.23,0.31,-24,1
1607718333,2020-12-11 21:25,81.00,981.39,1007.17,214,3.21,0.27,-24,1
1607718393,2020-12-11 21:26,81.17,981.37,1007.15,214,3.21,0.29,-24,1
1607718453,2020-12-11 21:27,80.94,981.38,1007.16,214,3.20,0.25,-26,1
1607718514,2020-12-11 21:28,81.15,981.38,1007.16,214,3.21,0.29,-24,1
1607718574,2020-12-11 21:29,81.35,981.41,1007.19,214,3.20,0.32,-24,1
1607718634,2020-12-11 21:30,81.14,981.39,1007.17,214,3.22,0.30,-24,1
1607718694,2020-12-11 21:31,81.05,981.37,1007.15,214,3.25,0.31,-24,1
1607718754,2020-12-11 21:32,81.00,981.39,1007.17,214,3.23,0.29,-24,1
1607718814,2020-12-11 21:33,81.06,981.40,1007.18,214,3.23,0.30,-24,1
1607718874,2020-12-11 21:34,81.16,981.37,1007.15,214,3.24,0.32,-24,1
1607718934,2020-12-11 21:35,81.06,981.37,1007.16,214,3.25,0.31,-24,1
1607718995,2020-12-11 21:36,81.01,981.39,1007.17,214,3.22,0.28,-24,1
1607719055,2020-12-11 21:37,81.12,981.37,1007.16,214,3.13,0.21,-24,1
1607719115,2020-12-11 21:38,81.54,981.41,1007.19,214,2.99,0.14,-25,1
1607719175,2020-12-11 21:39,81.68,981.40,1007.19,214,3.00,0.18,-24,1
1607719236,2020-12-11 21:40,81.74,981.35,1007.13,214,3.02,0.21,-24,1
1607719296,2020-12-11 21:41,81.74,981.31,1007.09,214,3.11,0.29,-24,1
1607719357,2020-12-11 21:42,81.59,981.30,1007.08,214,3.16,0.32,-24,1
1607719417,2020-12-11 21:43,81.48,981.29,1007.07,214,3.15,0.29,-23,1
1607719478,2020-12-11 21:44,81.39,981.28,1007.06,214,3.18,0.30,-23,1
1607719539,2020-12-11 21:45,81.34,981.23,1007.01,214,3.22,0.33,-23,1
1607719600,2020-12-11 21:46,81.01,981.21,1006.99,214,3.20,0.26,-24,1
1607719660,2020-12-11 21:47,80.97,981.23,1007.01,214,3.19,0.24,-24,1
1607719721,2020-12-11 21:48,80.80,981.17,1006.96,214,3.24,0.26,-24,1
1607719781,2020-12-11 21:49,80.50,981.18,1006.96,214,3.24,0.21,-24,1
1607719842,2020-12-11 21:50,80.48,981.15,1006.93,214,3.23,0.20,-24,1
1607719903,2020-12-11 21:51,80.54,981.14,1006.93,214,3.23,0.21,-23,1
1607719964,2020-12-11 21:52,80.61,981.12,1006.90,214,3.24,0.23,-25,1
1607720025,2020-12-11 21:53,80.57,981.12,1006.91,214,3.27,0.25,-24,1
1607720085,2020-12-11 21:54,80.33,981.13,1006.91,214,3.26,0.20,-25,1
1607720146,2020-12-11 21:55,80.39,981.15,1006.93,214,3.22,0.17,-24,1
1607720207,2020-12-11 21:56,80.45,981.09,1006.88,214,3.20,0.16,-23,1
1607720267,2020-12-11 21:57,80.63,981.12,1006.90,214,3.18,0.17,-24,1
1607720329,2020-12-11 21:58,80.79,981.07,1006.86,214,3.19,0.21,-24,1
1607720389,2020-12-11 21:59,80.86,981.09,1006.87,214,3.22,0.25,-23,1
1607720459,2020-12-11 22:00,80.88,981.12,1006.91,214,3.19,0.23,-23,1
1607720514,2020-12-11 22:01,80.89,981.11,1006.89,214,3.21,0.25,-25,1
1607720635,2020-12-11 22:03,80.64,981.10,1006.89,214,3.21,0.21,-24,1
1607720696,2020-12-11 22:04,80.55,981.06,1006.84,214,3.24,0.22,-25,1
1607720756,2020-12-11 22:05,80.45,981.07,1006.85,214,3.20,0.16,-24,1
1607720817,2020-12-11 22:06,80.41,981.07,1006.85,214,3.19,0.15,-24,1
1607720879,2020-12-11 22:07,80.64,981.09,1006.88,214,3.18,0.18,-25,1
1607720940,2020-12-11 22:09,80.65,981.06,1006.84,214,3.17,0.17,-24,1
1607721000,2020-12-11 22:10,80.54,981.10,1006.88,214,3.14,0.12,-25,1
1607721061,2020-12-11 22:11,80.67,981.08,1006.86,214,3.13,0.13,-25,1
1607721121,2020-12-11 22:12,80.78,981.08,1006.86,214,3.15,0.17,-24,1
1607721181,2020-12-11 22:13,80.76,981.07,1006.85,214,3.19,0.21,-25,1
1607721304,2020-12-11 22:15,80.63,981.04,1006.83,214,3.17,0.16,-24,1
1607721365,2020-12-11 22:16,80.71,981.03,1006.81,214,3.14,0.15,-24,1
1607721426,2020-12-11 22:17,81.01,981.04,1006.83,214,3.12,0.18,-24,1
1607721486,2020-12-11 22:18,80.88,981.05,1006.83,214,3.14,0.18,-24,1
1607721547,2020-12-11 22:19,80.85,981.05,1006.83,214,3.04,0.07,-24,1
1607721608,2020-12-11 22:20,80.90,981.06,1006.84,214,3.12,0.16,-25,1
1607721675,2020-12-11 22:21,80.87,981.07,1006.85,214,3.14,0.17,-25,1
1607721732,2020-12-11 22:22,80.80,981.07,1006.86,214,3.12,0.14,-25,1
1607721793,2020-12-11 22:23,80.98,981.03,1006.82,214,3.11,0.16,-25,1
1607721854,2020-12-11 22:24,81.04,981.05,1006.84,214,3.10,0.17,-25,1
1607721915,2020-12-11 22:25,81.13,981.05,1006.83,214,3.15,0.23,-25,1
1607721975,2020-12-11 22:26,80.73,981.05,1006.84,214,3.26,0.27,-24,1
1607722036,2020-12-11 22:27,80.39,981.01,1006.79,214,3.25,0.20,-24,1
1607722096,2020-12-11 22:28,80.16,981.00,1006.78,214,3.26,0.17,-24,1
1607722159,2020-12-11 22:29,80.10,981.04,1006.82,214,3.27,0.17,-24,1
1607722219,2020-12-11 22:30,79.97,981.06,1006.84,214,3.25,0.13,-25,1
1607722285,2020-12-11 22:31,80.06,981.11,1006.89,214,3.18,0.08,-24,1
1607722345,2020-12-11 22:32,80.34,981.12,1006.90,214,3.15,0.10,-25,1
1607722406,2020-12-11 22:33,80.52,981.12,1006.90,214,3.13,0.11,-24,1
1607722467,2020-12-11 22:34,80.65,981.16,1006.94,214,3.09,0.09,-24,1
1607722528,2020-12-11 22:35,80.82,981.16,1006.95,214,3.10,0.13,-25,1
1607722591,2020-12-11 22:36,80.88,981.15,1006.93,214,3.09,0.13,-24,1
1607722652,2020-12-11 22:37,80.98,981.17,1006.95,214,3.10,0.15,-24,1
1607722712,2020-12-11 22:38,81.08,981.15,1006.93,214,3.11,0.18,-25,1
1607722772,2020-12-11 22:39,81.09,981.16,1006.94,214,3.10,0.17,-25,1
1607722833,2020-12-11 22:40,81.11,981.15,1006.93,214,3.11,0.19,-25,1
1607722957,2020-12-11 22:42,80.88,981.14,1006.93,214,3.18,0.22,-24,1
1607723018,2020-12-11 22:43,80.60,981.15,1006.93,214,3.24,0.23,-25,1
1607723078,2020-12-11 22:44,80.36,981.14,1006.92,214,3.30,0.24,-24,1
1607723139,2020-12-11 22:45,79.97,981.14,1006.93,214,3.29,0.17,-24,1
1607723200,2020-12-11 22:46,79.89,981.10,1006.89,214,3.29,0.15,-24,1
1607723261,2020-12-11 22:47,79.97,981.11,1006.90,214,3.32,0.20,-24,1
1607723327,2020-12-11 22:48,79.62,981.12,1006.91,214,3.28,0.10,-24,1
1607723385,2020-12-11 22:49,79.66,981.11,1006.90,214,3.25,0.07,-25,1
1607723446,2020-12-11 22:50,79.86,981.11,1006.89,214,3.21,0.07,-25,1
1607723506,2020-12-11 22:51,79.84,981.08,1006.87,214,3.18,0.04,-24,1
1607723567,2020-12-11 22:52,80.17,981.08,1006.86,214,3.18,0.09,-24,1
1607723627,2020-12-11 22:53,80.04,981.07,1006.86,214,3.19,0.08,-25,1
1607723688,2020-12-11 22:54,80.10,981.07,1006.85,214,3.21,0.11,-24,1
1607723752,2020-12-11 22:55,80.10,981.05,1006.83,214,3.21,0.11,-24,1
1607723812,2020-12-11 22:56,80.17,981.04,1006.83,214,3.19,0.10,-24,1
1607723873,2020-12-11 22:57,80.13,981.07,1006.85,214,3.17,0.08,-25,1
1607723933,2020-12-11 22:58,80.09,981.07,1006.86,214,3.19,0.09,-25,1
1607723994,2020-12-11 22:59,80.10,981.06,1006.85,214,3.21,0.11,-24,1
1607724055,2020-12-11 23:00,80.18,981.01,1006.80,214,3.24,0.15,-24,1
1607724116,2020-12-11 23:01,79.94,981.01,1006.79,214,3.26,0.13,-24,1
1607724237,2020-12-11 23:03,79.72,981.02,1006.80,214,3.19,0.03,-24,1
1607724297,2020-12-11 23:04,79.80,980.96,1006.74,214,3.19,0.04,-25,1
1607724357,2020-12-11 23:05,79.77,980.98,1006.76,214,3.17,0.02,-24,1
1607724418,2020-12-11 23:06,79.79,980.95,1006.73,214,3.15,-0.00,-24,1
1607724479,2020-12-11 23:07,80.08,980.94,1006.73,214,3.14,0.04,-25,1
1607724540,2020-12-11 23:09,80.13,980.94,1006.72,214,3.15,0.06,-24,1
1607724601,2020-12-11 23:10,80.25,980.92,1006.70,214,3.15,0.08,-24,1
1607724662,2020-12-11 23:11,80.27,980.88,1006.67,214,3.17,0.10,-24,1
1607724724,2020-12-11 23:12,80.36,980.85,1006.63,214,3.18,0.13,-25,1
1607724784,2020-12-11 23:13,80.28,980.86,1006.64,214,3.20,0.13,-24,1
1607724845,2020-12-11 23:14,80.21,980.85,1006.63,214,3.22,0.14,-24,1
1607724905,2020-12-11 23:15,80.15,980.86,1006.65,214,3.21,0.12,-25,1
1607724966,2020-12-11 23:16,79.95,980.85,1006.63,214,3.18,0.06,-25,1
1607725027,2020-12-11 23:17,80.18,980.84,1006.63,214,3.19,0.11,-24,1
1607725088,2020-12-11 23:18,80.22,980.86,1006.65,214,3.18,0.10,-24,1
1607725148,2020-12-11 23:19,80.26,980.87,1006.65,214,3.16,0.09,-24,1
1607725209,2020-12-11 23:20,80.24,980.86,1006.64,214,3.16,0.09,-24,1
1607725269,2020-12-11 23:21,80.18,980.88,1006.66,214,3.19,0.11,-25,1
1607725329,2020-12-11 23:22,80.20,980.87,1006.65,214,3.19,0.11,-24,1
1607725390,2020-12-11 23:23,80.17,980.90,1006.68,214,3.18,0.09,-25,1
1607725451,2020-12-11 23:24,80.13,980.88,1006.67,214,3.16,0.07,-24,1
1607725511,2020-12-11 23:25,80.08,980.88,1006.66,214,3.17,0.07,-24,1
1607725572,2020-12-11 23:26,80.11,980.90,1006.68,214,3.19,0.09,-25,1
1607725633,2020-12-11 23:27,80.15,980.87,1006.65,214,3.18,0.09,-24,1
1607725696,2020-12-11 23:28,80.11,980.91,1006.69,214,3.18,0.08,-23,1
1607725757,2020-12-11 23:29,80.15,980.91,1006.70,214,3.20,0.11,-24,1
1607725817,2020-12-11 23:30,80.09,980.90,1006.68,214,3.18,0.08,-23,1
1607725878,2020-12-11 23:31,80.02,980.90,1006.68,214,3.17,0.06,-23,1
1607725939,2020-12-11 23:32,79.90,980.86,1006.64,214,3.15,0.02,-23,1
1607726000,2020-12-11 23:33,80.03,980.83,1006.61,214,3.15,0.04,-24,1
1607726063,2020-12-11 23:34,80.21,980.85,1006.64,214,3.16,0.08,-25,1
1607726124,2020-12-11 23:35,80.01,980.85,1006.64,214,3.16,0.05,-25,1
1607726185,2020-12-11 23:36,80.12,980.86,1006.64,214,3.20,0.11,-26,1
1607726245,2020-12-11 23:37,79.66,980.86,1006.64,214,3.16,-0.01,-25,1
1607726306,2020-12-11 23:38,80.04,980.92,1006.70,214,3.01,-0.09,-25,1
1607726369,2020-12-11 23:39,80.31,980.91,1006.69,214,2.96,-0.10,-24,1
1607726430,2020-12-11 23:40,80.47,980.93,1006.71,214,2.98,-0.05,-25,1
1607726491,2020-12-11 23:41,80.50,980.95,1006.73,214,3.03,0.01,-25,1
1607726552,2020-12-11 23:42,80.49,980.91,1006.69,214,3.05,0.02,-24,1
1607726613,2020-12-11 23:43,80.42,980.89,1006.68,214,3.10,0.06,-24,1
1607726673,2020-12-11 23:44,80.20,980.90,1006.69,214,3.13,0.05,-24,1
1607726733,2020-12-11 23:45,80.13,980.89,1006.67,214,3.17,0.08,-24,1
1607726794,2020-12-11 23:46,79.98,980.90,1006.68,214,3.14,0.02,-24,1
1607726854,2020-12-11 23:47,79.95,980.89,1006.67,214,3.19,0.07,-25,1
1607726915,2020-12-11 23:48,79.75,980.90,1006.68,214,3.21,0.05,-24,1
1607726976,2020-12-11 23:49,79.62,980.89,1006.68,214,3.22,0.04,-25,1
1607727037,2020-12-11 23:50,79.59,980.89,1006.67,214,3.25,0.06,-25,1
1607727098,2020-12-11 23:51,79.66,980.87,1006.65,214,3.24,0.06,-24,1
1607727158,2020-12-11 23:52,79.78,980.88,1006.66,214,3.24,0.09,-25,1
1607727219,2020-12-11 23:53,79.74,980.88,1006.66,214,3.22,0.06,-24,1
1607727280,2020-12-11 23:54,79.70,980.87,1006.65,214,3.17,0.00,-24,1
1607727340,2020-12-11 23:55,79.63,980.86,1006.64,214,3.15,-0.03,-24,1
1607727401,2020-12-11 23:56,79.66,980.86,1006.65,214,3.11,-0.06,-24,1
1607727462,2020-12-11 23:57,79.76,980.88,1006.66,214,3.11,-0.04,-24,1
1607727522,2020-12-11 23:58,79.90,980.88,1006.67,214,3.10,-0.03,-25,1
1607727583,2020-12-11 23:59,79.94,980.82,1006.60,214,3.13,0.01,-25,1