1607727644,2020-12-12 00:00,79.88,980.78,1006.56,214,3.13,-0.00,-24,1
1607727704,2020-12-12 00:01,79.74,980.77,1006.56,214,3.09,-0.07,-24,1
1607727827,2020-12-12 00:03,79.80,980.77,1006.55,214,2.96,-0.18,-23,1
1607727887,2020-12-12 00:04,80.36,980.75,1006.54,214,2.76,-0.28,-25,1
1607727948,2020-12-12 00:05,80.23,980.75,1006.53,214,2.81,-0.26,-25,1
1607728009,2020-12-12 00:06,80.02,980.72,1006.51,214,2.85,-0.25,-25,1
1607728070,2020-12-12 00:07,80.16,980.70,1006.48,214,2.82,-0.26,-25,1
1607728130,2020-12-12 00:08,80.42,980.75,1006.53,214,2.82,-0.21,-25,1
1607728191,2020-12-12 00:09,80.57,980.75,1006.54,214,2.82,-0.19,-25,1
1607728251,2020-12-12 00:10,80.51,980.74,1006.52,214,2.80,-0.22,-24,1
1607728312,2020-12-12 00:11,80.80,980.76,1006.54,214,2.81,-0.16,-24,1
1607728373,2020-12-12 00:12,80.79,980.70,1006.48,214,2.81,-0.16,-25,1
1607728434,2020-12-12 00:13,80.87,980.74,1006.53,214,2.81,-0.15,-25,1
1607728494,2020-12-12 00:14,81.01,980.74,1006.52,214,2.83,-0.10,-25,1
1607728555,2020-12-12 00:15,81.08,980.72,1006.51,214,2.87,-0.05,-24,1
1607728615,2020-12-12 00:16,81.10,980.74,1006.52,214,2.85,-0.07,-26,1
1607728676,2020-12-12 00:17,81.09,980.68,1006.46,214,2.92,-0.00,-25,1
1607728737,2020-12-12 00:18,80.91,980.71,1006.50,214,2.96,0.01,-25,1
1607728799,2020-12-12 00:19,80.73,980.69,1006.48,214,3.03,0.04,-24,1
1607728860,2020-12-12 00:21,80.38,980.71,1006.50,214,3.06,0.01,-25,1
1607728920,2020-12-12 00:22,80.06,980.71,1006.50,214,3.06,-0.04,-24,1
1607728981,2020-12-12 00:23,79.86,980.70,1006.48,214,3.07,-0.07,-24,1
1607729042,2020-12-12 00:24,79.83,980.69,1006.47,214,3.05,-0.09,-24,1
1607729103,2020-12-12 00:25,79.79,980.67,1006.45,214,3.07,-0.08,-24,1
1607729163,2020-12-12 00:26,80.01,980.64,1006.42,214,3.05,-0.06,-24,1
1607729230,2020-12-12 00:27,79.88,980.63,1006.42,214,3.06,-0.07,-25,1
1607729414,2020-12-12 00:30,79.67,980.64,1006.43,214,3.07,-0.10,-24,1
1607729474,2020-12-12 00:31,79.72,980.67,1006.45,214,3.05,-0.11,-25,1
1607729535,2020-12-12 00:32,79.87,980.67,1006.45,214,3.00,-0.13,-25,1
1607729596,2020-12-12 00:33,79.89,980.66,1006.44,214,2.99,-0.14,-24,1
1607729657,2020-12-12 00:34,79.89,980.66,1006.45,214,3.03,-0.10,-25,1
1607729717,2020-12-12 00:35,79.86,980.69,1006.48,214,3.10,-0.04,-25,1
1607729778,2020-12-12 00:36,79.67,980.68,1006.47,214,3.11,-0.06,-25,1
1607729839,2020-12-12 00:37,79.44,980.69,1006.47,214,3.14,-0.07,-25,1
1607729900,2020-12-12 00:38,79.48,980.65,1006.43,214,3.19,-0.01,-24,1
1607729962,2020-12-12 00:39,79.21,980.70,1006.48,214,3.21,-0.04,-24,1
1607730023,2020-12-12 00:40,79.01,980.69,1006.47,214,3.15,-0.14,-24,1
1607730084,2020-12-12 00:41,79.02,980.70,1006.48,214,3.15,-0.13,-24,1
1607730144,2020-12-12 00:42,78.95,980.68,1006.47,214,3.21,-0.09,-24,1
1607730205,2020-12-12 00:43,78.85,980.68,1006.47,214,3.21,-0.11,-25,1
1607730266,2020-12-12 00:44,78.84,980.69,1006.47,214,3.16,-0.16,-23,1
1607730326,2020-12-12 00:45,78.89,980.71,1006.49,214,3.17,-0.14,-24,1
1607730387,2020-12-12 00:46,79.14,980.73,1006.51,214,3.19,-0.07,-24,1
1607730448,2020-12-12 00:47,79.07,980.73,1006.51,214,3.16,-0.11,-24,1
1607730509,2020-12-12 00:48,79.22,980.73,1006.51,214,3.14,-0.11,-24,1
1607730569,2020-12-12 00:49,79.35,980.75,1006.54,214,3.14,-0.09,-24,1
1607730630,2020-12-12 00:50,79.46,980.75,1006.53,214,3.14,-0.07,-24,1
1607730690,2020-12-12 00:51,79.53,980.72,1006.50,214,3.17,-0.02,-24,1
1607730751,2020-12-12 00:52,79.50,980.71,1006.49,214,3.17,-0.03,-25,1
1607730812,2020-12-12 00:53,79.44,980.72,1006.50,214,3.14,-0.07,-25,1
1607730873,2020-12-12 00:54,79.52,980.72,1006.50,214,3.16,-0.04,-25,1
1607730933,2020-12-12 00:55,79.34,980.71,1006.50,214,3.21,-0.02,-25,1
1607730994,2020-12-12 00:56,79.23,980.70,1006.48,214,3.20,-0.05,-25,1
1607731055,2020-12-12 00:57,79.06,980.68,1006.46,214,3.20,-0.08,-25,1
1607731116,2020-12-12 00:58,79.07,980.63,1006.42,214,3.11,-0.16,-25,1
1607731176,2020-12-12 00:59,79.17,980.65,1006.43,214,3.07,-0.19,-25,1
1607731237,2020-12-12 01:00,79.54,980.66,1006.45,214,2.96,-0.23,-25,1
1607731298,2020-12-12 01:01,79.74,980.68,1006.47,214,2.99,-0.17,-24,1
1607731419,2020-12-12 01:03,80.00,980.65,1006.43,214,3.01,-0.10,-24,1
1607731479,2020-12-12 01:04,79.90,980.66,1006.45,214,2.99,-0.14,-24,1
1607731540,2020-12-12 01:05,79.91,980.66,1006.44,214,3.02,-0.11,-25,1
1607731600,2020-12-12 01:06,79.89,980.62,1006.41,214,3.03,-0.10,-24,1
1607731660,2020-12-12 01:07,79.96,980.66,1006.44,214,2.91,-0.21,-23,1
1607731721,2020-12-12 01:08,80.24,980.68,1006.46,214,2.89,-0.18,-25,1
1607731782,2020-12-12 01:09,80.25,980.66,1006.44,214,2.88,-0.18,-24,1
1607731843,2020-12-12 01:10,79.96,980.64,1006.42,214,2.94,-0.18,-24,1
1607731904,2020-12-12 01:11,79.91,980.62,1006.41,214,2.96,-0.16,-24,1
1607731964,2020-12-12 01:12,79.91,980.62,1006.41,214,2.96,-0.16,-25,1
1607732024,2020-12-12 01:13,80.05,980.67,1006.45,214,2.84,-0.26,-25,1
1607732085,2020-12-12 01:14,79.00,980.63,1006.41,214,3.21,-0.08,-25,1
1607732145,2020-12-12 01:15,79.95,980.67,1006.45,214,2.84,-0.27,-25,1
1607732205,2020-12-12 01:16,79.94,980.68,1006.47,214,2.86,-0.26,-25,1
1607732265,2020-12-12 01:17,80.00,980.68,1006.46,214,2.80,-0.31,-25,1
1607732325,2020-12-12 01:18,80.22,980.70,1006.49,214,2.78,-0.29,-24,1
1607732385,2020-12-12 01:19,80.41,980.69,1006.47,214,2.80,-0.24,-24,1
1607732445,2020-12-12 01:20,80.61,980.71,1006.49,214,2.82,-0.18,-24,1
1607732506,2020-12-12 01:21,80.71,980.68,1006.46,214,2.87,-0.12,-24,1
1607732566,2020-12-12 01:22,80.72,980.67,1006.45,214,2.89,-0.09,-25,1
1607732626,2020-12-12 01:23,80.71,980.68,1006.46,214,2.89,-0.10,-24,1
1607732686,2020-12-12 01:24,80.79,980.66,1006.44,214,2.88,-0.09,-24,1
1607732746,2020-12-12 01:25,80.69,980.68,1006.46,214,2.93,-0.06,-25,1
1607732806,2020-12-12 01:26,80.54,980.65,1006.43,214,2.92,-0.10,-25,1
1607732866,2020-12-12 01:27,80.54,980.66,1006.44,214,2.84,-0.17,-25,1
1607732926,2020-12-12 01:28,80.72,980.65,1006.43,214,2.84,-0.14,-25,1
1607732987,2020-12-12 01:29,80.63,980.67,1006.46,214,2.82,-0.18,-25,1
1607733047,2020-12-12 01:30,80.63,980.71,1006.49,214,2.82,-0.18,-25,1
1607733107,2020-12-12 01:31,80.49,980.72,1006.50,214,2.91,-0.11,-25,1
1607733167,2020-12-12 01:32,80.36,980.69,1006.47,214,2.93,-0.12,-24,1
1607733227,2020-12-12 01:33,80.26,980.71,1006.50,214,2.92,-0.14,-24,1
1607733287,2020-12-12 01:34,79.94,980.66,1006.44,214,3.00,-0.12,-25,1
1607733347,2020-12-12 01:35,79.86,980.67,1006.45,214,2.99,-0.14,-25,1
1607733408,2020-12-12 01:36,79.83,980.68,1006.46,214,2.98,-0.16,-24,1
1607733469,2020-12-12 01:37,79.84,980.67,1006.45,214,2.98,-0.16,-24,1
1607733536,2020-12-12 01:38,79.83,980.68,1006.46,214,2.96,-0.18,-24,1
1607733593,2020-12-12 01:39,79.89,980.71,1006.49,214,2.93,-0.20,-25,1
1607733654,2020-12-12 01:40,79.91,980.69,1006.48,214,2.95,-0.17,-25,1
1607733715,2020-12-12 01:41,79.85,980.73,1006.51,214,2.96,-0.18,-24,1
1607733776,2020-12-12 01:42,79.68,980.73,1006.51,214,2.93,-0.23,-24,1
1607733836,2020-12-12 01:43,79.37,980.72,1006.50,214,2.90,-0.32,-24,1
1607733898,2020-12-12 01:44,79.43,980.74,1006.53,214,2.90,-0.31,-24,1
1607733958,2020-12-12 01:45,79.56,980.76,1006.54,214,2.91,-0.27,-24,1
1607734019,2020-12-12 01:46,79.57,980.79,1006.57,214,2.90,-0.28,-24,1
1607734080,2020-12-12 01:48,79.68,980.79,1006.57,214,2.92,-0.24,-24,1
1607734140,2020-12-12 01:49,79.68,980.77,1006.56,214,2.93,-0.23,-25,1
1607734200,2020-12-12 01:50,79.79,980.76,1006.55,214,2.95,-0.19,-31,1
1607734260,2020-12-12 01:51,79.68,980.79,1006.57,214,2.96,-0.20,-25,1
1607734320,2020-12-12 01:52,79.59,980.76,1006.54,214,2.96,-0.22,-25,1
1607734381,2020-12-12 01:53,79.56,980.74,1006.52,214,2.98,-0.21,-25,1
1607734441,2020-12-12 01:54,79.56,980.71,1006.49,214,2.98,-0.21,-26,1
1607734501,2020-12-12 01:55,79.50,980.68,1006.47,214,3.02,-0.18,-24,1
1607734561,2020-12-12 01:56,79.51,980.67,1006.46,214,2.97,-0.22,-24,1
1607734622,2020-12-12 01:57,79.50,980.70,1006.49,214,2.96,-0.24,-25,1
1607734682,2020-12-12 01:58,79.64,980.70,1006.48,214,2.90,-0.27,-24,1
1607734743,2020-12-12 01:59,80.30,980.71,1006.50,214,2.65,-0.40,-24,1
1607734804,2020-12-12 02:00,80.49,980.72,1006.50,214,2.65,-0.37,-24,1
1607734866,2020-12-12 02:01,80.45,980.70,1006.48,214,2.73,-0.30,-24,1
1607734926,2020-12-12 02:02,80.29,980.75,1006.54,214,2.82,-0.24,-24,1
1607735047,2020-12-12 02:04,80.21,980.73,1006.51,214,2.82,-0.25,-25,1
1607735108,2020-12-12 02:05,80.45,980.75,1006.53,214,2.80,-0.23,-24,1
1607735173,2020-12-12 02:06,80.64,980.75,1006.53,214,2.78,-0.22,-25,1
1607735232,2020-12-12 02:07,80.78,980.77,1006.55,214,2.81,-0.16,-25,1
1607735293,2020-12-12 02:08,80.81,980.74,1006.52,214,2.80,-0.17,-25,1
1607735353,2020-12-12 02:09,80.76,980.73,1006.51,214,2.83,-0.15,-24,1
1607735414,2020-12-12 02:10,80.80,980.73,1006.51,214,2.86,-0.11,-24,1
1607735475,2020-12-12 02:11,80.67,980.70,1006.48,214,2.89,-0.10,-24,1
1607735536,2020-12-12 02:12,80.24,980.66,1006.45,214,2.87,-0.20,-24,1
1607735596,2020-12-12 02:13,80.03,980.60,1006.39,214,2.88,-0.22,-24,1
1607735657,2020-12-12 02:14,79.88,980.57,1006.36,214,2.90,-0.23,-25,1
1607735717,2020-12-12 02:15,79.74,980.56,1006.34,214,2.93,-0.22,-25,1
1607735778,2020-12-12 02:16,79.42,980.55,1006.33,214,2.92,-0.29,-24,1
1607735839,2020-12-12 02:17,79.40,980.54,1006.32,214,2.85,-0.36,-25,1
1607735899,2020-12-12 02:18,79.54,980.58,1006.36,214,2.82,-0.37,-24,1
1607735960,2020-12-12 02:19,79.78,980.60,1006.39,214,2.77,-0.37,-24,1
1607736021,2020-12-12 02:20,79.96,980.60,1006.38,214,2.74,-0.37,-24,1
1607736081,2020-12-12 02:21,80.21,980.61,1006.40,214,2.70,-0.37,-24,1
1607736142,2020-12-12 02:22,80.34,980.61,1006.39,214,2.74,-0.31,-24,1
1607736203,2020-12-12 02:23,80.21,980.57,1006.35,214,2.76,-0.31,-24,1
1607736264,2020-12-12 02:24,80.23,980.64,1006.43,214,2.75,-0.32,-24,1
1607736327,2020-12-12 02:25,80.13,980.62,1006.40,214,2.79,-0.29,-24,1
1607736387,2020-12-12 02:26,80.00,980.65,1006.43,214,2.80,-0.31,-24,1
1607736448,2020-12-12 02:27,79.96,980.65,1006.43,214,2.79,-0.32,-24,1
1607736509,2020-12-12 02:28,79.84,980.64,1006.42,214,2.74,-0.39,-24,1
1607736570,2020-12-12 02:29,79.91,980.62,1006.40,214,2.78,-0.34,-24,1
1607736630,2020-12-12 02:30,79.84,980.68,1006.46,214,2.78,-0.35,-24,1
1607736691,2020-12-12 02:31,79.87,980.67,1006.45,214,2.76,-0.37,-24,1
1607736757,2020-12-12 02:32,80.01,980.68,1006.46,214,2.77,-0.33,-24,1
1607736815,2020-12-12 02:33,80.17,980.68,1006.46,214,2.76,-0.32,-24,1
1607736876,2020-12-12 02:34,80.28,980.66,1006.44,214,2.76,-0.30,-23,1
1607736937,2020-12-12 02:35,80.38,980.64,1006.43,214,2.75,-0.29,-24,1
1607736998,2020-12-12 02:36,80.47,980.70,1006.49,214,2.77,-0.25,-25,1
1607737065,2020-12-12 02:37,80.45,980.66,1006.44,214,2.79,-0.24,-24,1
1607737122,2020-12-12 02:38,80.37,980.61,1006.40,214,2.82,-0.22,-24,1
1607737183,2020-12-12 02:39,80.42,980.64,1006.43,214,2.85,-0.18,-24,1
1607737244,2020-12-12 02:40,80.08,980.68,1006.46,214,2.84,-0.25,-24,1
1607737304,2020-12-12 02:41,80.05,980.72,1006.51,214,2.83,-0.27,-24,1
1607737365,2020-12-12 02:42,79.95,980.73,1006.51,214,2.86,-0.26,-24,1
1607737426,2020-12-12 02:43,79.75,980.75,1006.54,214,2.84,-0.31,-24,1
1607737487,2020-12-12 02:44,79.53,980.76,1006.54,214,2.79,-0.40,-25,1
1607737547,2020-12-12 02:45,79.48,980.71,1006.49,214,2.75,-0.44,-23,1
1607737608,2020-12-12 02:46,79.76,980.72,1006.51,214,2.74,-0.41,-24,1
1607737668,2020-12-12 02:47,80.20,980.70,1006.49,214,2.72,-0.35,-24,1
1607737729,2020-12-12 02:48,80.53,980.73,1006.52,214,2.70,-0.31,-24,1
1607737792,2020-12-12 02:49,80.61,980.69,1006.48,214,2.70,-0.30,-24,1
1607737853,2020-12-12 02:50,80.64,980.66,1006.44,214,2.73,-0.26,-24,1
1607737914,2020-12-12 02:51,80.54,980.64,1006.42,214,2.72,-0.29,-24,1
1607737975,2020-12-12 02:52,80.47,980.57,1006.36,214,2.75,-0.27,-24,1
1607738036,2020-12-12 02:53,80.28,980.56,1006.34,214,2.75,-0.31,-24,1
1607738098,2020-12-12 02:54,80.10,980.55,1006.34,214,2.73,-0.36,-24,1
1607738159,2020-12-12 02:55,80.11,980.55,1006.33,214,2.71,-0.37,-24,1
1607738219,2020-12-12 02:56,80.17,980.55,1006.33,214,2.72,-0.35,-24,1
1607738280,2020-12-12 02:58,80.20,980.56,1006.34,214,2.73,-0.34,-24,1
1607738341,2020-12-12 02:59,80.32,980.55,1006.34,214,2.71,-0.34,-24,1
1607738403,2020-12-12 03:00,80.35,980.52,1006.30,214,2.69,-0.35,-24,1
1607738464,2020-12-12 03:01,80.31,980.54,1006.32,214,2.68,-0.37,-24,1
1607738525,2020-12-12 03:02,80.42,980.54,1006.33,214,2.64,-0.39,-23,1
1607738646,2020-12-12 03:04,80.58,980.53,1006.31,214,2.65,-0.35,-24,1
1607738706,2020-12-12 03:05,80.66,980.53,1006.32,214,2.64,-0.35,-24,1
1607738767,2020-12-12 03:06,80.79,980.51,1006.29,214,2.61,-0.36,-25,1
1607738827,2020-12-12 03:07,80.80,980.54,1006.33,214,2.57,-0.39,-24,1
1607738888,2020-12-12 03:08,81.26,980.54,1006.32,214,2.45,-0.43,-24,1
1607738948,2020-12-12 03:09,81.30,980.52,1006.30,214,2.52,-0.36,-24,1
1607739010,2020-12-12 03:10,80.98,980.50,1006.28,214,2.54,-0.39,-25,1
1607739070,2020-12-12 03:11,80.96,980.50,1006.29,214,2.56,-0.38,-24,1
1607739131,2020-12-12 03:12,81.60,980.49,1006.27,214,2.37,-0.45,-24,1
1607739191,2020-12-12 03:13,82.03,980.48,1006.27,214,2.24,-0.51,-25,1
1607739252,2020-12-12 03:14,82.17,980.50,1006.28,214,2.27,-0.46,-24,1
1607739313,2020-12-12 03:15,82.03,980.47,1006.25,214,2.31,-0.44,-24,1
1607739373,2020-12-12 03:16,81.96,980.46,1006.24,214,2.34,-0.42,-23,1
1607739434,2020-12-12 03:17,82.05,980.46,1006.24,214,2.40,-0.35,-24,1
1607739495,2020-12-12 03:18,81.84,980.41,1006.20,214,2.41,-0.37,-23,1
1607739555,2020-12-12 03:19,81.84,980.37,1006.15,214,2.34,-0.44,-24,1
1607739616,2020-12-12 03:20,81.54,980.36,1006.15,214,2.38,-0.45,-24,1
1607739676,2020-12-12 03:21,81.49,980.34,1006.12,214,2.46,-0.38,-24,1
1607739736,2020-12-12 03:22,81.37,980.35,1006.13,214,2.45,-0.41,-24,1
1607739796,2020-12-12 03:23,81.37,980.38,1006.16,214,2.47,-0.39,-25,1
1607739856,2020-12-12 03:24,81.39,980.39,1006.17,214,2.50,-0.36,-25,1
1607739916,2020-12-12 03:25,81.29,980.42,1006.21,214,2.56,-0.32,-24,1
1607739976,2020-12-12 03:26,81.26,980.44,1006.22,214,2.61,-0.28,-24,1
1607740037,2020-12-12 03:27,81.15,980.48,1006.26,214,2.61,-0.29,-24,1
1607740097,2020-12-12 03:28,81.22,980.47,1006.26,214,2.58,-0.31,-24,1
1607740157,2020-12-12 03:29,81.37,980.47,1006.25,214,2.56,-0.31,-24,1
1607740217,2020-12-12 03:30,81.52,980.47,1006.25,214,2.53,-0.31,-24,1
1607740277,2020-12-12 03:31,81.63,980.44,1006.22,214,2.53,-0.29,-24,1
1607740337,2020-12-12 03:32,81.77,980.41,1006.19,214,2.53,-0.27,-25,1
1607740397,2020-12-12 03:33,82.09,980.40,1006.18,214,2.52,-0.22,-24,1
1607740457,2020-12-12 03:34,82.21,980.38,1006.16,214,2.51,-0.21,-24,1
1607740517,2020-12-12 03:35,82.19,980.43,1006.22,214,2.54,-0.19,-24,1
1607740580,2020-12-12 03:36,81.83,980.45,1006.23,214,2.52,-0.27,-24,1
1607740640,2020-12-12 03:37,81.64,980.48,1006.26,214,2.48,-0.34,-24,1
1607740701,2020-12-12 03:38,81.71,980.49,1006.27,214,2.45,-0.36,-25,1
1607740762,2020-12-12 03:39,81.70,980.46,1006.24,214,2.46,-0.35,-23,1
1607740823,2020-12-12 03:40,81.65,980.44,1006.22,214,2.46,-0.36,-24,1
1607740884,2020-12-12 03:41,81.69,980.42,1006.20,214,2.46,-0.35,-25,1
1607740950,2020-12-12 03:42,81.71,980.37,1006.15,214,2.42,-0.39,-24,1
1607741008,2020-12-12 03:43,81.98,980.35,1006.13,214,2.30,-0.46,-23,1
1607741069,2020-12-12 03:44,81.92,980.29,1006.07,214,2.31,-0.46,-25,1
1607741130,2020-12-12 03:45,81.44,980.26,1006.05,214,2.51,-0.34,-24,1
1607741190,2020-12-12 03:46,81.22,980.28,1006.06,214,2.51,-0.38,-24,1
1607741251,2020-12-12 03:47,81.18,980.35,1006.13,214,2.35,-0.54,-23,1
1607741311,2020-12-12 03:48,82.04,980.27,1006.05,214,2.17,-0.57,-23,1
1607741371,2020-12-12 03:49,81.72,980.30,1006.09,214,2.26,-0.54,-24,1
1607741431,2020-12-12 03:50,81.75,980.31,1006.09,214,2.28,-0.52,-25,1
1607741492,2020-12-12 03:51,81.79,980.35,1006.14,214,2.30,-0.49,-25,1
1607741552,2020-12-12 03:52,81.75,980.31,1006.10,214,2.41,-0.39,-24,1
1607741612,2020-12-12 03:53,81.60,980.29,1006.08,214,2.46,-0.37,-24,1
1607741672,2020-12-12 03:54,81.46,980.28,1006.07,214,2.45,-0.40,-24,1
1607741732,2020-12-12 03:55,81.46,980.32,1006.10,214,2.48,-0.37,-25,1
1607741792,2020-12-12 03:56,81.47,980.30,1006.08,214,2.49,-0.36,-24,1
1607741916,2020-12-12 03:58,81.66,980.28,1006.06,214,2.48,-0.34,-24,1
1607741977,2020-12-12 03:59,81.72,980.30,1006.08,214,2.49,-0.32,-25,1
1607742037,2020-12-12 04:00,81.67,980.26,1006.05,214,2.54,-0.28,-24,1
1607742098,2020-12-12 04:01,81.82,980.26,1006.04,214,2.49,-0.30,-24,1
1607742219,2020-12-12 04:03,81.61,980.19,1005.97,214,2.42,-0.40,-24,1
1607742279,2020-12-12 04:04,81.91,980.16,1005.94,214,2.35,-0.42,-25,1
1607742340,2020-12-12 04:05,81.87,980.17,1005.95,214,2.40,-0.38,-25,1
1607742400,2020-12-12 04:06,81.94,980.13,1005.91,214,2.40,-0.37,-24,1
1607742461,2020-12-12 04:07,82.07,980.13,1005.91,214,2.43,-0.32,-24,1
1607742521,2020-12-12 04:08,81.93,980.13,1005.91,214,2.42,-0.35,-24,1
1607742582,2020-12-12 04:09,81.93,980.16,1005.95,214,2.47,-0.30,-24,1
1607742643,2020-12-12 04:10,81.87,980.18,1005.96,214,2.40,-0.38,-24,1
1607742704,2020-12-12 04:11,82.12,980.22,1006.01,214,2.45,-0.29,-25,1
1607742764,2020-12-12 04:12,82.15,980.26,1006.04,214,2.37,-0.36,-25,1
1607742825,2020-12-12 04:13,82.32,980.24,1006.03,214,2.39,-0.31,-25,1
1607742886,2020-12-12 04:14,82.31,980.20,1005.99,214,2.41,-0.30,-24,1
1607742947,2020-12-12 04:15,82.38,980.23,1006.01,214,2.41,-0.28,-24,1
1607743008,2020-12-12 04:16,82.30,980.19,1005.97,214,2.45,-0.26,-24,1
1607743069,2020-12-12 04:17,82.20,980.18,1005.96,214,2.49,-0.24,-25,1
1607743130,2020-12-12 04:18,82.12,980.20,1005.98,214,2.51,-0.23,-24,1
1607743190,2020-12-12 04:19,82.09,980.18,1005.97,214,2.53,-0.22,-24,1
1607743252,2020-12-12 04:20,81.90,980.24,1006.02,214,2.58,-0.20,-25,1
1607743313,2020-12-12 04:21,81.52,980.27,1006.05,214,2.63,-0.21,-24,1
1607743374,2020-12-12 04:22,81.47,980.28,1006.06,214,2.56,-0.29,-24,1
1607743435,2020-12-12 04:23,81.54,980.30,1006.08,214,2.54,-0.30,-25,1
1607743495,2020-12-12 04:24,81.76,980.32,1006.10,214,2.49,-0.31,-24,1
1607743556,2020-12-12 04:25,81.77,980.30,1006.08,214,2.56,-0.24,-24,1
1607743617,2020-12-12 04:26,81.80,980.31,1006.09,214,2.56,-0.23,-25,1
1607743678,2020-12-12 04:27,81.81,980.26,1006.04,214,2.55,-0.24,-24,1
1607743739,2020-12-12 04:28,81.94,980.29,1006.08,214,2.52,-0.25,-24,1
1607743800,2020-12-12 04:30,82.18,980.27,1006.05,214,2.47,-0.26,-24,1
1607743860,2020-12-12 04:31,82.41,980.26,1006.05,214,2.45,-0.24,-25,1
1607743921,2020-12-12 04:32,82.55,980.28,1006.07,214,2.38,-0.28,-24,1
1607743982,2020-12-12 04:33,82.67,980.30,1006.08,214,2.41,-0.23,-25,1
1607744043,2020-12-12 04:34,82.47,980.28,1006.07,214,2.52,-0.16,-25,1
1607744104,2020-12-12 04:35,82.46,980.27,1006.05,214,2.53,-0.15,-23,1
1607744164,2020-12-12 04:36,82.29,980.23,1006.01,214,2.54,-0.17,-24,1
1607744225,2020-12-12 04:37,82.30,980.25,1006.04,214,2.55,-0.16,-25,1
1607744286,2020-12-12 04:38,82.40,980.23,1006.02,214,2.57,-0.12,-24,1
1607744347,2020-12-12 04:39,82.38,980.21,1006.00,214,2.56,-0.14,-23,1
1607744407,2020-12-12 04:40,82.46,980.19,1005.97,214,2.53,-0.15,-25,1
1607744468,2020-12-12 04:41,82.56,980.18,1005.97,214,2.52,-0.15,-25,1
1607744530,2020-12-12 04:42,82.71,980.18,1005.96,214,2.48,-0.16,-24,1
1607744590,2020-12-12 04:43,82.86,980.14,1005.92,214,2.46,-0.15,-25,1
1607744651,2020-12-12 04:44,82.89,980.14,1005.93,214,2.50,-0.11,-24,1
1607744712,2020-12-12 04:45,82.85,980.13,1005.91,214,2.53,-0.09,-24,1
1607744772,2020-12-12 04:46,82.76,980.12,1005.90,214,2.54,-0.09,-25,1
1607744833,2020-12-12 04:47,82.51,980.12,1005.90,214,2.55,-0.13,-25,1
1607744893,2020-12-12 04:48,82.63,980.10,1005.88,214,2.53,-0.12,-25,1
1607744954,2020-12-12 04:49,82.66,980.06,1005.85,214,2.57,-0.08,-25,1
1607745015,2020-12-12 04:50,82.51,980.04,1005.82,214,2.64,-0.04,-24,1
1607745076,2020-12-12 04:51,82.38,980.02,1005.80,214,2.64,-0.06,-23,1
1607745137,2020-12-12 04:52,82.28,980.02,1005.80,214,2.66,-0.06,-24,1
1607745200,2020-12-12 04:53,82.22,980.01,1005.80,214,2.69,-0.04,-24,1
1607745261,2020-12-12 04:54,81.16,979.99,1005.77,214,2.92,0.01,-24,1
1607745322,2020-12-12 04:55,80.60,979.95,1005.73,214,2.93,-0.07,-24,1
1607745382,2020-12-12 04:56,79.96,979.93,1005.71,214,3.06,-0.06,-24,1
1607745443,2020-12-12 04:57,79.90,979.90,1005.68,214,3.01,-0.12,-24,1
1607745504,2020-12-12 04:58,80.12,979.87,1005.66,214,2.97,-0.12,-24,1
1607745565,2020-12-12 04:59,80.30,979.88,1005.67,214,2.92,-0.14,-24,1
1607745625,2020-12-12 05:00,80.55,979.87,1005.66,214,2.88,-0.13,-24,1
1607745686,2020-12-12 05:01,80.77,979.88,1005.67,214,2.85,-0.13,-25,1
1607745807,2020-12-12 05:03,81.26,979.90,1005.69,214,2.72,-0.17,-24,1
1607745867,2020-12-12 05:04,81.30,979.95,1005.74,214,2.76,-0.12,-24,1
1607745927,2020-12-12 05:05,81.09,979.95,1005.73,214,2.84,-0.08,-24,1
1607745988,2020-12-12 05:06,81.23,979.95,1005.73,214,2.78,-0.12,-24,1
1607746048,2020-12-12 05:07,81.27,979.99,1005.78,214,2.80,-0.09,-24,1
1607746109,2020-12-12 05:08,81.35,979.96,1005.74,214,2.80,-0.08,-24,1
1607746170,2020-12-12 05:09,81.42,979.98,1005.77,214,2.78,-0.08,-23,1
1607746231,2020-12-12 05:10,81.53,980.00,1005.78,214,2.76,-0.08,-26,1
1607746291,2020-12-12 05:11,81.72,980.02,1005.80,214,2.67,-0.14,-24,1
1607746352,2020-12-12 05:12,82.04,980.04,1005.82,214,2.62,-0.13,-24,1
1607746412,2020-12-12 05:13,82.17,980.04,1005.83,214,2.62,-0.11,-24,1
1607746473,2020-12-12 05:14,82.28,980.06,1005.85,214,2.63,-0.09,-24,1
1607746534,2020-12-12 05:15,82.39,980.04,1005.83,214,2.64,-0.06,-24,1
1607746595,2020-12-12 05:16,82.46,980.05,1005.84,214,2.69,0.00,-24,1
1607746656,2020-12-12 05:17,82.41,980.05,1005.83,214,2.70,0.00,-25,1
1607746717,2020-12-12 05:18,82.41,980.06,1005.84,214,2.70,0.00,-24,1
1607746778,2020-12-12 05:19,82.45,980.07,1005.85,214,2.71,0.02,-24,1
1607746839,2020-12-12 05:20,82.06,980.05,1005.83,214,2.75,-0.00,-24,1
1607746900,2020-12-12 05:21,81.12,980.03,1005.81,214,2.75,-0.16,-25,1
1607746960,2020-12-12 05:22,81.15,980.02,1005.81,214,2.78,-0.13,-24,1
1607747021,2020-12-12 05:23,81.21,980.02,1005.81,214,2.78,-0.12,-24,1
1607747081,2020-12-12 05:24,81.09,980.00,1005.79,214,2.84,-0.08,-24,1
1607747141,2020-12-12 05:25,80.95,979.96,1005.75,214,2.87,-0.07,-24,1
1607747201,2020-12-12 05:26,80.56,979.99,1005.78,214,2.90,-0.11,-24,1
1607747261,2020-12-12 05:27,80.99,979.92,1005.70,214,2.70,-0.23,-24,1
1607747321,2020-12-12 05:28,80.71,979.94,1005.72,214,2.80,-0.18,-24,1
1607747381,2020-12-12 05:29,80.71,979.91,1005.69,214,2.77,-0.21,-24,1
1607747442,2020-12-12 05:30,80.69,979.94,1005.73,214,2.74,-0.25,-23,1
1607747502,2020-12-12 05:31,80.80,979.93,1005.72,214,2.66,-0.31,-24,1
1607747562,2020-12-12 05:32,80.42,979.93,1005.71,214,2.80,-0.23,-25,1
1607747622,2020-12-12 05:33,80.40,979.94,1005.73,214,2.75,-0.29,-25,1
1607747682,2020-12-12 05:34,80.48,979.96,1005.74,214,2.70,-0.32,-24,1
1607747742,2020-12-12 05:35,80.41,979.97,1005.75,214,2.76,-0.27,-25,1
1607747802,2020-12-12 05:36,79.44,979.96,1005.75,214,2.99,-0.22,-25,1
1607747862,2020-12-12 05:37,79.09,979.95,1005.74,214,2.95,-0.32,-25,1
1607747923,2020-12-12 05:38,78.86,979.83,1005.62,214,2.94,-0.37,-24,1
1607747983,2020-12-12 05:39,78.57,979.86,1005.65,214,2.91,-0.45,-24,1
1607748043,2020-12-12 05:40,79.15,979.83,1005.62,214,2.67,-0.58,-25,1
1607748103,2020-12-12 05:41,79.56,979.84,1005.63,214,2.62,-0.56,-25,1
1607748163,2020-12-12 05:42,79.91,979.87,1005.65,214,2.53,-0.58,-25,1
1607748223,2020-12-12 05:43,80.71,979.91,1005.70,214,2.36,-0.61,-24,1
1607748283,2020-12-12 05:44,80.62,979.96,1005.74,214,2.42,-0.57,-24,1
1607748343,2020-12-12 05:45,80.76,979.99,1005.77,214,2.42,-0.55,-25,1
1607748405,2020-12-12 05:46,80.91,979.98,1005.76,214,2.39,-0.55,-24,1
1607748466,2020-12-12 05:47,81.23,979.96,1005.74,214,2.31,-0.57,-25,1
1607748527,2020-12-12 05:48,81.18,979.98,1005.76,214,2.26,-0.63,-24,1
1607748588,2020-12-12 05:49,81.34,979.97,1005.75,214,2.22,-0.64,-24,1
1607748649,2020-12-12 05:50,81.24,979.95,1005.74,214,2.22,-0.66,-24,1
1607748710,2020-12-12 05:51,80.94,979.97,1005.75,214,2.29,-0.64,-26,1
1607748771,2020-12-12 05:52,80.83,979.96,1005.74,214,2.18,-0.77,-25,1
1607748831,2020-12-12 05:53,81.51,979.97,1005.76,214,1.92,-0.91,-25,1
1607748892,2020-12-12 05:54,81.56,980.00,1005.79,214,2.01,-0.81,-25,1
1607748953,2020-12-12 05:55,81.23,979.98,1005.77,214,2.23,-0.65,-24,1
1607749014,2020-12-12 05:56,80.90,979.95,1005.73,214,2.22,-0.72,-25,1
1607749075,2020-12-12 05:57,81.02,979.95,1005.74,214,2.18,-0.74,-24,1
1607749136,2020-12-12 05:58,81.08,980.01,1005.79,214,2.18,-0.73,-24,1
1607749196,2020-12-12 05:59,81.11,980.00,1005.78,214,2.21,-0.69,-24,1
1607749257,2020-12-12 06:00,80.96,979.96,1005.75,214,2.27,-0.66,-24,1
1607749318,2020-12-12 06:01,80.97,979.97,1005.75,214,2.28,-0.65,-23,1
1607749439,2020-12-12 06:03,81.45,980.04,1005.82,214,2.14,-0.70,-25,1
1607749500,2020-12-12 06:05,80.61,980.08,1005.86,214,2.38,-0.61,-24,1
1607749560,2020-12-12 06:06,80.67,980.04,1005.82,214,2.37,-0.61,-24,1
1607749621,2020-12-12 06:07,80.63,980.06,1005.84,214,2.29,-0.70,-25,1
1607749682,2020-12-12 06:08,81.02,980.03,1005.81,214,2.17,-0.75,-24,1
1607749742,2020-12-12 06:09,81.01,980.07,1005.85,214,2.19,-0.73,-25,1
1607749803,2020-12-12 06:10,80.94,980.09,1005.87,214,2.23,-0.70,-25,1
1607749864,2020-12-12 06:11,80.81,980.11,1005.89,214,2.25,-0.70,-23,1
1607749924,2020-12-12 06:12,80.94,980.10,1005.88,214,2.18,-0.75,-24,1
1607749985,2020-12-12 06:13,81.11,980.12,1005.91,214,2.14,-0.76,-24,1
1607750046,2020-12-12 06:14,81.17,980.15,1005.93,214,2.09,-0.80,-25,1
1607750107,2020-12-12 06:15,81.06,980.12,1005.91,214,2.16,-0.75,-26,1
1607750167,2020-12-12 06:16,81.42,980.12,1005.90,214,1.96,-0.88,-25,1
1607750228,2020-12-12 06:17,81.77,980.16,1005.95,214,1.98,-0.81,-24,1
1607750289,2020-12-12 06:18,81.76,980.14,1005.93,214,2.04,-0.75,-24,1
1607750349,2020-12-12 06:19,81.73,980.16,1005.95,214,2.07,-0.73,-24,1
1607750409,2020-12-12 06:20,81.73,980.13,1005.92,214,2.09,-0.71,-25,1
1607750469,2020-12-12 06:21,81.72,980.19,1005.97,214,2.14,-0.66,-24,1
1607750529,2020-12-12 06:22,81.62,980.15,1005.94,214,2.14,-0.68,-24,1
1607750590,2020-12-12 06:23,81.54,980.18,1005.96,214,2.14,-0.69,-24,1
1607750650,2020-12-12 06:24,81.54,980.17,1005.96,214,2.12,-0.71,-25,1
1607750710,2020-12-12 06:25,81.59,980.16,1005.94,214,2.13,-0.69,-24,1
1607750770,2020-12-12 06:26,81.65,980.15,1005.93,214,2.12,-0.69,-25,1
1607750831,2020-12-12 06:27,81.62,980.16,1005.94,214,2.11,-0.70,-24,1
1607750892,2020-12-12 06:28,81.58,980.15,1005.94,214,2.10,-0.72,-24,1
1607750953,2020-12-12 06:29,81.51,980.15,1005.93,214,2.18,-0.66,-25,1
1607751015,2020-12-12 06:30,81.19,980.14,1005.92,214,2.19,-0.70,-24,1
1607751075,2020-12-12 06:31,80.57,980.21,1005.99,214,2.27,-0.72,-25,1
1607751136,2020-12-12 06:32,80.40,980.21,1006.00,214,2.24,-0.78,-25,1
1607751197,2020-12-12 06:33,80.64,980.18,1005.96,214,2.17,-0.81,-28,1
1607751258,2020-12-12 06:34,80.71,980.19,1005.98,214,2.09,-0.88,-24,1
1607751319,2020-12-12 06:35,80.93,980.23,1006.01,214,2.04,-0.89,-24,1
1607751379,2020-12-12 06:36,80.63,980.24,1006.03,214,2.15,-0.83,-25,1
1607751440,2020-12-12 06:37,80.89,980.24,1006.02,214,2.10,-0.84,-23,1
1607751501,2020-12-12 06:38,80.96,980.24,1006.02,214,2.15,-0.78,-24,1
1607751562,2020-12-12 06:39,81.00,980.22,1006.00,214,2.13,-0.79,-25,1
1607751622,2020-12-12 06:40,80.97,980.20,1005.99,214,2.20,-0.73,-25,1
1607751682,2020-12-12 06:41,80.91,980.20,1005.98,214,2.25,-0.69,-24,1
1607751742,2020-12-12 06:42,80.74,980.19,1005.97,214,2.26,-0.71,-24,1
1607751803,2020-12-12 06:43,80.83,980.22,1006.00,214,2.23,-0.72,-24,1
1607751863,2020-12-12 06:44,80.41,980.21,1006.00,214,2.35,-0.68,-24,1
1607751923,2020-12-12 06:45,80.25,980.22,1006.01,214,2.18,-0.87,-24,1
1607751984,2020-12-12 06:46,80.28,980.18,1005.97,214,2.14,-0.90,-24,1
1607752045,2020-12-12 06:47,80.76,980.26,1006.04,214,1.72,-1.23,-24,1
1607752106,2020-12-12 06:48,82.67,980.26,1006.04,214,1.32,-1.30,-24,1
1607752167,2020-12-12 06:49,83.29,980.23,1006.01,214,1.37,-1.15,-24,1
1607752227,2020-12-12 06:50,82.66,980.23,1006.01,214,1.62,-1.01,-24,1
1607752288,2020-12-12 06:51,82.11,980.31,1006.09,214,1.81,-0.92,-24,1
1607752349,2020-12-12 06:52,82.17,980.27,1006.06,214,1.65,-1.06,-24,1
1607752410,2020-12-12 06:53,82.19,980.32,1006.11,214,1.62,-1.09,-25,1
1607752471,2020-12-12 06:54,81.79,980.38,1006.16,214,1.80,-0.98,-25,1
1607752531,2020-12-12 06:55,81.63,980.33,1006.11,214,1.84,-0.97,-23,1
1607752598,2020-12-12 06:56,81.83,980.37,1006.16,214,1.83,-0.94,-23,1
1607752656,2020-12-12 06:57,82.29,980.37,1006.15,214,1.71,-0.98,-24,1
1607752716,2020-12-12 06:58,82.50,980.38,1006.16,214,1.71,-0.95,-24,1
1607752777,2020-12-12 06:59,82.64,980.40,1006.18,214,1.71,-0.93,-24,1
1607752838,2020-12-12 07:00,82.93,980.32,1006.10,214,1.65,-0.94,-25,1
1607752899,2020-12-12 07:01,82.76,980.32,1006.11,214,1.75,-0.87,-23,1
1607753020,2020-12-12 07:03,82.99,980.35,1006.13,214,1.64,-0.94,-25,1
1607753083,2020-12-12 07:04,82.77,980.29,1006.08,214,1.79,-0.83,-25,1
1607753144,2020-12-12 07:05,83.07,980.33,1006.12,214,1.65,-0.91,-24,1
1607753205,2020-12-12 07:06,82.86,980.34,1006.13,214,1.78,-0.82,-24,1
1607753266,2020-12-12 07:07,82.89,980.34,1006.12,214,1.74,-0.85,-24,1
1607753326,2020-12-12 07:08,82.85,980.37,1006.15,214,1.76,-0.84,-24,1
1607753387,2020-12-12 07:09,82.89,980.33,1006.12,214,1.73,-0.86,-24,1
1607753447,2020-12-12 07:10,82.74,980.32,1006.10,214,1.76,-0.86,-25,1
1607753508,2020-12-12 07:11,82.76,980.29,1006.07,214,1.82,-0.80,-25,1
1607753568,2020-12-12 07:12,82.40,980.33,1006.11,214,1.91,-0.77,-25,1
1607753629,2020-12-12 07:13,82.38,980.32,1006.10,214,1.87,-0.81,-24,1
1607753689,2020-12-12 07:14,82.24,980.37,1006.15,214,1.91,-0.80,-23,1
1607753750,2020-12-12 07:15,81.54,980.36,1006.14,214,2.02,-0.81,-25,1
1607753810,2020-12-12 07:16,81.68,980.37,1006.15,214,2.01,-0.79,-24,1
1607753871,2020-12-12 07:17,81.70,980.38,1006.16,214,1.97,-0.83,-25,1
1607753932,2020-12-12 07:18,81.65,980.40,1006.18,214,2.02,-0.79,-24,1
1607753993,2020-12-12 07:19,81.41,980.37,1006.15,214,2.00,-0.85,-25,1
1607754053,2020-12-12 07:20,81.54,980.36,1006.14,214,1.86,-0.96,-24,1
1607754114,2020-12-12 07:21,81.54,980.38,1006.16,214,1.83,-0.99,-24,1
1607754175,2020-12-12 07:22,81.60,980.40,1006.18,214,1.84,-0.97,-25,1
1607754236,2020-12-12 07:23,81.37,980.38,1006.16,214,1.94,-0.91,-24,1
1607754297,2020-12-12 07:24,80.94,980.40,1006.18,214,2.02,-0.91,-24,1
1607754357,2020-12-12 07:25,80.95,980.39,1006.17,214,1.91,-1.01,-24,1
1607754422,2020-12-12 07:27,80.85,980.38,1006.16,214,1.78,-1.16,-24,1
1607754482,2020-12-12 07:28,81.08,980.40,1006.18,214,1.88,-1.02,-24,1
1607754542,2020-12-12 07:29,80.91,980.35,1006.14,214,1.91,-1.02,-24,1
1607754603,2020-12-12 07:30,80.88,980.31,1006.09,214,2.00,-0.94,-24,1
1607754664,2020-12-12 07:31,80.40,980.33,1006.12,214,1.70,-1.31,-23,1
1607754725,2020-12-12 07:32,80.85,980.30,1006.08,214,1.69,-1.24,-24,1
1607754790,2020-12-12 07:33,80.80,980.29,1006.07,214,1.77,-1.17,-24,1
1607754849,2020-12-12 07:34,81.52,980.30,1006.09,214,1.64,-1.18,-25,1
1607754916,2020-12-12 07:35,81.58,980.33,1006.11,214,1.68,-1.13,-25,1
1607754973,2020-12-12 07:36,81.70,980.35,1006.14,214,1.72,-1.07,-24,1
1607755034,2020-12-12 07:37,81.54,980.35,1006.13,214,1.77,-1.05,-24,1
1607755095,2020-12-12 07:38,81.56,980.32,1006.11,214,1.82,-1.00,-25,1
1607755156,2020-12-12 07:39,81.77,980.32,1006.11,214,1.70,-1.08,-25,1
1607755216,2020-12-12 07:40,81.91,980.35,1006.13,214,1.72,-1.04,-25,1
1607755277,2020-12-12 07:41,82.26,980.30,1006.08,214,1.65,-1.05,-24,1
1607755344,2020-12-12 07:42,81.83,980.35,1006.13,214,1.70,-1.07,-25,1
1607755402,2020-12-12 07:43,81.79,980.39,1006.18,214,1.66,-1.12,-26,1
1607755462,2020-12-12 07:44,82.21,980.36,1006.14,214,1.60,-1.11,-24,1
1607755524,2020-12-12 07:45,82.40,980.40,1006.18,214,1.59,-1.08,-24,1
1607755585,2020-12-12 07:46,82.53,980.37,1006.16,214,1.60,-1.05,-24,1
1607755646,2020-12-12 07:47,82.67,980.40,1006.18,214,1.63,-1.00,-25,1
1607755707,2020-12-12 07:48,82.75,980.35,1006.14,214,1.64,-0.98,-25,1
1607755768,2020-12-12 07:49,82.78,980.39,1006.17,214,1.49,-1.12,-24,1
1607755829,2020-12-12 07:50,83.02,980.38,1006.16,214,1.51,-1.06,-24,1
1607755890,2020-12-12 07:51,83.10,980.37,1006.16,214,1.51,-1.05,-24,1
1607755950,2020-12-12 07:52,83.15,980.40,1006.18,214,1.57,-0.98,-24,1
1607756011,2020-12-12 07:53,82.93,980.39,1006.18,214,1.60,-0.99,-24,1
1607756072,2020-12-12 07:54,83.20,980.38,1006.17,214,1.64,-0.90,-24,1
1607756133,2020-12-12 07:55,83.06,980.36,1006.14,214,1.66,-0.91,-25,1
1607756194,2020-12-12 07:56,82.73,980.37,1006.15,214,1.76,-0.86,-24,1
1607756254,2020-12-12 07:57,82.69,980.37,1006.16,214,1.76,-0.87,-24,1
1607756315,2020-12-12 07:58,82.59,980.37,1006.15,214,1.78,-0.87,-24,1
1607756375,2020-12-12 07:59,82.61,980.38,1006.17,214,1.75,-0.89,-24,1
1607756437,2020-12-12 08:00,82.77,980.43,1006.21,214,1.73,-0.89,-24,1
1607756497,2020-12-12 08:01,82.83,980.44,1006.22,214,1.74,-0.87,-25,1
1607756618,2020-12-12 08:03,82.71,980.45,1006.23,214,1.73,-0.89,-24,1
1607756679,2020-12-12 08:04,82.76,980.43,1006.22,214,1.72,-0.90,-25,1
1607756743,2020-12-12 08:05,82.59,980.44,1006.22,214,1.79,-0.86,-24,1
1607756803,2020-12-12 08:06,82.50,980.44,1006.22,214,1.86,-0.80,-24,1
1607756864,2020-12-12 08:07,82.39,980.42,1006.21,214,1.89,-0.79,-25,1
1607756924,2020-12-12 08:08,82.16,980.39,1006.18,214,1.96,-0.76,-24,1
1607756985,2020-12-12 08:09,81.95,980.43,1006.21,214,1.98,-0.78,-24,1
1607757047,2020-12-12 08:10,81.85,980.44,1006.22,214,1.82,-0.95,-24,1
1607757108,2020-12-12 08:11,81.82,980.43,1006.21,214,1.78,-0.99,-24,1
1607757168,2020-12-12 08:12,81.95,980.45,1006.23,214,1.79,-0.96,-24,1
1607757228,2020-12-12 08:13,81.98,980.43,1006.21,214,1.82,-0.93,-26,1
1607757288,2020-12-12 08:14,81.94,980.43,1006.21,214,1.84,-0.92,-25,1
1607757348,2020-12-12 08:15,81.87,980.44,1006.22,214,1.87,-0.90,-27,1
1607757408,2020-12-12 08:16,81.79,980.41,1006.19,214,1.91,-0.87,-24,1
1607757469,2020-12-12 08:17,81.71,980.36,1006.14,214,1.94,-0.86,-24,1
1607757529,2020-12-12 08:18,81.63,980.39,1006.18,214,1.95,-0.86,-24,1
1607757589,2020-12-12 08:19,81.32,980.40,1006.18,214,1.90,-0.96,-24,1
1607757649,2020-12-12 08:20,81.39,980.37,1006.15,214,1.90,-0.95,-24,1
1607757709,2020-12-12 08:21,81.32,980.36,1006.14,214,1.95,-0.91,-24,1
1607757769,2020-12-12 08:22,81.24,980.35,1006.13,214,2.02,-0.86,-23,1
1607757829,2020-12-12 08:23,81.03,980.32,1006.10,214,2.04,-0.87,-24,1
1607757890,2020-12-12 08:24,80.91,980.32,1006.10,214,2.05,-0.88,-25,1
1607757951,2020-12-12 08:25,80.60,980.35,1006.13,214,2.06,-0.93,-24,1
1607758011,2020-12-12 08:26,80.75,980.28,1006.07,214,2.09,-0.87,-24,1
1607758072,2020-12-12 08:27,80.50,980.33,1006.11,214,2.12,-0.88,-24,1
1607758133,2020-12-12 08:28,80.53,980.30,1006.08,214,2.07,-0.93,-25,1
1607758193,2020-12-12 08:29,80.61,980.30,1006.09,214,2.10,-0.89,-24,1
1607758254,2020-12-12 08:30,80.55,980.29,1006.08,214,2.10,-0.89,-23,1
1607758314,2020-12-12 08:31,80.73,980.26,1006.05,214,2.02,-0.94,-23,1
1607758374,2020-12-12 08:32,80.46,980.30,1006.08,214,1.94,-1.07,-23,1
1607758436,2020-12-12 08:33,80.53,980.28,1006.06,214,2.08,-0.92,-24,1
1607758496,2020-12-12 08:34,80.15,980.28,1006.06,214,2.02,-1.04,-24,1
1607758557,2020-12-12 08:35,80.79,980.33,1006.12,214,1.90,-1.05,-24,1
1607758618,2020-12-12 08:36,80.90,980.32,1006.10,214,1.92,-1.01,-24,1
1607758679,2020-12-12 08:37,80.85,980.34,1006.12,214,1.92,-1.02,-24,1
1607758739,2020-12-12 08:38,80.82,980.36,1006.14,214,2.02,-0.93,-24,1
1607758806,2020-12-12 08:40,79.99,980.39,1006.17,214,2.11,-0.98,-23,1
1607758864,2020-12-12 08:41,79.07,980.39,1006.17,214,2.29,-0.96,-23,1
1607758924,2020-12-12 08:42,79.28,980.37,1006.15,214,2.13,-1.08,-25,1
1607758985,2020-12-12 08:43,79.83,980.43,1006.22,214,1.98,-1.13,-25,1
1607759046,2020-12-12 08:44,80.41,980.41,1006.20,214,1.87,-1.14,-24,1
1607759107,2020-12-12 08:45,80.52,980.40,1006.19,214,1.92,-1.08,-25,1
1607759168,2020-12-12 08:46,80.86,980.41,1006.20,214,1.87,-1.07,-24,1
1607759228,2020-12-12 08:47,80.93,980.39,1006.18,214,1.86,-1.06,-25,1
1607759288,2020-12-12 08:48,80.98,980.37,1006.16,214,1.84,-1.08,-25,1
1607759349,2020-12-12 08:49,80.75,980.38,1006.17,214,1.94,-1.02,-24,1
1607759409,2020-12-12 08:50,80.82,980.41,1006.19,214,1.90,-1.05,-24,1
1607759471,2020-12-12 08:51,80.37,980.40,1006.18,214,2.07,-0.96,-24,1
1607759532,2020-12-12 08:52,80.01,980.42,1006.20,214,1.97,-1.11,-24,1
1607759592,2020-12-12 08:53,80.53,980.41,1006.19,214,1.83,-1.16,-24,1
1607759652,2020-12-12 08:54,80.65,980.44,1006.22,214,1.76,-1.21,-24,1
1607759713,2020-12-12 08:55,81.61,980.46,1006.24,214,1.43,-1.37,-24,1
1607759776,2020-12-12 08:56,82.12,980.51,1006.30,214,1.39,-1.33,-24,1
1607759837,2020-12-12 08:57,82.07,980.46,1006.25,214,1.47,-1.26,-24,1
1607759897,2020-12-12 08:58,79.94,980.43,1006.21,214,2.00,-1.10,-24,1
1607759958,2020-12-12 08:59,80.09,980.40,1006.18,214,1.93,-1.14,-25,1
1607760019,2020-12-12 09:00,80.02,980.44,1006.23,214,1.97,-1.11,-24,1
1607760080,2020-12-12 09:01,80.78,980.42,1006.20,214,1.85,-1.10,-25,1
1607760202,2020-12-12 09:03,81.24,980.43,1006.21,214,1.66,-1.21,-24,1
1607760264,2020-12-12 09:04,81.24,980.48,1006.27,214,1.69,-1.18,-24,1
1607760324,2020-12-12 09:05,82.21,980.45,1006.23,214,1.46,-1.24,-24,1
1607760385,2020-12-12 09:06,82.48,980.41,1006.20,214,1.48,-1.18,-24,1
1607760446,2020-12-12 09:07,82.56,980.42,1006.20,214,1.52,-1.13,-24,1
1607760507,2020-12-12 09:08,82.74,980.45,1006.24,214,1.53,-1.09,-24,1
1607760567,2020-12-12 09:09,82.76,980.43,1006.21,214,1.58,-1.03,-24,1
1607760628,2020-12-12 09:10,82.37,980.40,1006.18,214,1.70,-0.98,-25,1
1607760688,2020-12-12 09:11,82.42,980.42,1006.20,214,1.72,-0.95,-24,1
1607760749,2020-12-12 09:12,82.33,980.37,1006.15,214,1.75,-0.94,-24,1
1607760810,2020-12-12 09:13,82.36,980.41,1006.19,214,1.73,-0.95,-24,1
1607760871,2020-12-12 09:14,82.63,980.41,1006.20,214,1.69,-0.95,-24,1
1607760932,2020-12-12 09:15,82.82,980.47,1006.25,214,1.65,-0.95,-30,1
1607760992,2020-12-12 09:16,82.87,980.44,1006.23,214,1.63,-0.97,-25,1
1607761052,2020-12-12 09:17,83.10,980.42,1006.20,214,1.60,-0.96,-25,1
1607761113,2020-12-12 09:18,83.19,980.44,1006.22,214,1.63,-0.91,-25,1
1607761174,2020-12-12 09:19,83.16,980.41,1006.19,214,1.64,-0.91,-25,1
1607761235,2020-12-12 09:20,83.01,980.43,1006.21,214,1.68,-0.89,-24,1
1607761295,2020-12-12 09:21,83.13,980.42,1006.20,214,1.70,-0.85,-24,1
1607761356,2020-12-12 09:22,83.02,980.49,1006.28,214,1.76,-0.81,-25,1
1607761416,2020-12-12 09:23,82.51,980.41,1006.20,214,1.89,-0.77,-24,1
1607761477,2020-12-12 09:24,82.36,980.49,1006.27,214,1.86,-0.82,-24,1
1607761538,2020-12-12 09:25,82.38,980.49,1006.28,214,1.86,-0.82,-26,1
1607761598,2020-12-12 09:26,82.52,980.50,1006.28,214,1.72,-0.94,-25,1
1607761659,2020-12-12 09:27,82.08,980.52,1006.30,214,1.83,-0.90,-25,1
1607761720,2020-12-12 09:28,82.23,980.52,1006.30,214,1.83,-0.88,-24,1
1607761781,2020-12-12 09:29,82.55,980.52,1006.31,214,1.76,-0.89,-24,1
1607761842,2020-12-12 09:30,82.49,980.48,1006.26,214,1.80,-0.86,-24,1
1607761902,2020-12-12 09:31,82.85,980.50,1006.28,214,1.78,-0.82,-25,1
1607761963,2020-12-12 09:32,82.74,980.52,1006.31,214,1.79,-0.83,-24,1
1607762024,2020-12-12 09:33,82.88,980.51,1006.29,214,1.79,-0.81,-24,1
1607762085,2020-12-12 09:34,82.32,980.51,1006.29,214,1.97,-0.72,-24,1
1607762145,2020-12-12 09:35,82.43,980.53,1006.31,214,1.93,-0.75,-24,1
1607762206,2020-12-12 09:36,81.73,980.56,1006.34,214,2.10,-0.70,-24,1
1607762267,2020-12-12 09:37,81.98,980.61,1006.39,214,1.92,-0.83,-24,1
1607762327,2020-12-12 09:38,81.56,980.59,1006.37,214,1.88,-0.94,-24,1
1607762388,2020-12-12 09:39,81.92,980.58,1006.36,214,1.88,-0.88,-24,1
1607762449,2020-12-12 09:40,82.05,980.54,1006.32,214,1.87,-0.87,-24,1
1607762510,2020-12-12 09:41,82.17,980.55,1006.33,214,1.81,-0.91,-24,1
1607762571,2020-12-12 09:42,82.39,980.60,1006.38,214,1.81,-0.87,-25,1
1607762632,2020-12-12 09:43,82.64,980.60,1006.38,214,1.75,-0.89,-25,1
1607762693,2020-12-12 09:44,82.88,980.62,1006.40,214,1.74,-0.86,-25,1
1607762753,2020-12-12 09:45,82.93,980.57,1006.36,214,1.70,-0.89,-24,1
1607762814,2020-12-12 09:46,82.95,980.57,1006.36,214,1.74,-0.85,-24,1
1607762875,2020-12-12 09:47,83.00,980.55,1006.33,214,1.63,-0.94,-24,1
1607762936,2020-12-12 09:48,83.18,980.60,1006.39,214,1.55,-0.99,-24,1
1607762997,2020-12-12 09:49,83.36,980.59,1006.37,214,1.57,-0.94,-24,1
1607763057,2020-12-12 09:50,83.04,980.58,1006.37,214,1.77,-0.80,-24,1
1607763118,2020-12-12 09:51,83.14,980.56,1006.34,214,1.80,-0.76,-25,1
1607763179,2020-12-12 09:52,82.71,980.60,1006.39,214,1.83,-0.80,-24,1
1607763240,2020-12-12 09:54,82.83,980.61,1006.40,214,1.66,-0.94,-23,1
1607763301,2020-12-12 09:55,83.29,980.60,1006.38,214,1.49,-1.03,-24,1
1607763361,2020-12-12 09:56,83.74,980.55,1006.34,214,1.55,-0.90,-23,1
1607763421,2020-12-12 09:57,83.45,980.55,1006.34,214,1.74,-0.76,-24,1
1607763481,2020-12-12 09:58,83.17,980.57,1006.35,214,1.65,-0.90,-24,1
1607763541,2020-12-12 09:59,83.23,980.61,1006.39,214,1.67,-0.87,-23,1
1607763601,2020-12-12 10:00,83.27,980.59,1006.37,214,1.58,-0.95,-24,1
1607763661,2020-12-12 10:01,83.34,980.59,1006.37,214,1.66,-0.86,-23,1
1607763721,2020-12-12 10:02,83.26,980.61,1006.39,214,1.71,-0.82,-24,1
1607763842,2020-12-12 10:04,83.08,980.54,1006.32,214,1.74,-0.82,-25,1
1607763903,2020-12-12 10:05,83.33,980.51,1006.29,214,1.66,-0.86,-24,1
1607763964,2020-12-12 10:06,83.20,980.55,1006.33,214,1.81,-0.74,-24,1
1607764024,2020-12-12 10:07,83.14,980.53,1006.31,214,1.68,-0.87,-24,1
1607764085,2020-12-12 10:08,83.06,980.51,1006.29,214,1.73,-0.84,-24,1
1607764146,2020-12-12 10:09,82.81,980.51,1006.29,214,1.91,-0.70,-24,1
1607764207,2020-12-12 10:10,82.02,980.55,1006.33,214,2.03,-0.72,-24,1
1607764268,2020-12-12 10:11,82.03,980.50,1006.28,214,2.00,-0.74,-25,1
1607764329,2020-12-12 10:12,82.10,980.48,1006.27,214,1.87,-0.86,-24,1
1607764389,2020-12-12 10:13,82.35,980.50,1006.28,214,1.85,-0.84,-24,1
1607764450,2020-12-12 10:14,82.63,980.49,1006.27,214,1.77,-0.87,-24,1
1607764511,2020-12-12 10:15,82.59,980.53,1006.31,214,1.84,-0.81,-24,1
1607764571,2020-12-12 10:16,82.55,980.49,1006.27,214,1.87,-0.78,-24,1
1607764631,2020-12-12 10:17,82.51,980.48,1006.27,214,1.79,-0.87,-24,1
1607764692,2020-12-12 10:18,82.67,980.52,1006.31,214,1.79,-0.84,-24,1
1607764752,2020-12-12 10:19,82.94,980.53,1006.31,214,1.73,-0.86,-23,1
1607764813,2020-12-12 10:20,83.01,980.55,1006.33,214,1.81,-0.77,-24,1
1607764880,2020-12-12 10:21,83.02,980.57,1006.35,214,1.78,-0.80,-24,1
1607764937,2020-12-12 10:22,82.90,980.54,1006.33,214,1.83,-0.77,-25,1
1607764997,2020-12-12 10:23,82.78,980.58,1006.36,214,1.89,-0.73,-25,1
1607765058,2020-12-12 10:24,82.60,980.55,1006.33,214,1.98,-0.67,-25,1
1607765119,2020-12-12 10:25,82.48,980.53,1006.31,214,1.87,-0.80,-24,1
1607765180,2020-12-12 10:26,82.42,980.53,1006.31,214,1.91,-0.77,-24,1
1607765240,2020-12-12 10:27,81.13,980.51,1006.29,214,2.31,-0.59,-25,1
1607765301,2020-12-12 10:28,81.14,980.48,1006.26,214,2.14,-0.76,-24,1
1607765362,2020-12-12 10:29,81.02,980.52,1006.30,214,2.08,-0.83,-24,1
1607765423,2020-12-12 10:30,81.22,980.47,1006.25,214,1.92,-0.96,-24,1
1607765484,2020-12-12 10:31,81.26,980.50,1006.28,214,2.01,-0.86,-23,1
1607765545,2020-12-12 10:32,81.22,980.52,1006.30,214,1.95,-0.93,-24,1
1607765605,2020-12-12 10:33,81.36,980.48,1006.27,214,1.92,-0.93,-24,1
1607765666,2020-12-12 10:34,81.47,980.51,1006.30,214,1.88,-0.95,-24,1
1607765727,2020-12-12 10:35,81.31,980.52,1006.30,214,1.98,-0.88,-24,1
1607765788,2020-12-12 10:36,81.62,980.50,1006.29,214,1.89,-0.92,-24,1
1607765848,2020-12-12 10:37,81.75,980.50,1006.28,214,1.89,-0.90,-25,1
1607765909,2020-12-12 10:38,81.64,980.51,1006.29,214,1.90,-0.91,-25,1
1607765970,2020-12-12 10:39,81.73,980.53,1006.32,214,1.87,-0.92,-25,1
1607766030,2020-12-12 10:40,81.73,980.47,1006.25,214,1.85,-0.94,-24,1
1607766091,2020-12-12 10:41,81.65,980.45,1006.23,214,1.92,-0.89,-24,1
1607766152,2020-12-12 10:42,81.54,980.48,1006.26,214,1.88,-0.94,-24,1
1607766213,2020-12-12 10:43,81.48,980.47,1006.25,214,1.88,-0.95,-24,1
1607766273,2020-12-12 10:44,81.79,980.44,1006.23,214,1.91,-0.87,-28,1
1607766334,2020-12-12 10:45,81.82,980.45,1006.23,214,1.91,-0.87,-24,1
1607766401,2020-12-12 10:46,81.87,980.43,1006.21,214,1.98,-0.79,-25,1
1607766458,2020-12-12 10:47,81.10,980.40,1006.19,214,2.24,-0.66,-24,1
1607766519,2020-12-12 10:48,81.06,980.41,1006.19,214,2.12,-0.79,-24,1
1607766580,2020-12-12 10:49,81.11,980.37,1006.16,214,2.09,-0.81,-24,1
1607766641,2020-12-12 10:50,80.79,980.41,1006.19,214,2.01,-0.94,-24,1
1607766702,2020-12-12 10:51,80.87,980.37,1006.16,214,2.07,-0.87,-24,1
1607766762,2020-12-12 10:52,80.57,980.37,1006.16,214,2.13,-0.86,-24,1
1607766823,2020-12-12 10:53,80.57,980.33,1006.12,214,2.07,-0.92,-24,1
1607766884,2020-12-12 10:54,80.54,980.39,1006.17,214,2.06,-0.94,-24,1
1607766945,2020-12-12 10:55,80.53,980.33,1006.12,214,2.11,-0.89,-24,1
1607767006,2020-12-12 10:56,80.33,980.33,1006.12,214,2.15,-0.88,-24,1
1607767066,2020-12-12 10:57,80.23,980.37,1006.15,214,2.25,-0.80,-25,1
1607767127,2020-12-12 10:58,80.13,980.33,1006.11,214,2.25,-0.82,-24,1
1607767187,2020-12-12 10:59,80.01,980.36,1006.14,214,2.27,-0.82,-24,1
1607767248,2020-12-12 11:00,80.07,980.35,1006.14,214,2.27,-0.81,-24,1
1607767309,2020-12-12 11:01,79.99,980.30,1006.09,214,2.22,-0.87,-24,1
1607767430,2020-12-12 11:03,79.71,980.34,1006.13,214,2.37,-0.78,-25,1
1607767490,2020-12-12 11:04,79.65,980.32,1006.11,214,2.38,-0.78,-24,1
1607767550,2020-12-12 11:05,79.60,980.35,1006.13,214,2.40,-0.77,-24,1
1607767611,2020-12-12 11:06,79.54,980.32,1006.11,214,2.39,-0.78,-24,1
1607767672,2020-12-12 11:07,79.57,980.33,1006.11,214,2.42,-0.75,-24,1
1607767732,2020-12-12 11:08,79.52,980.30,1006.08,214,2.41,-0.77,-24,1
1607767792,2020-12-12 11:09,79.57,980.28,1006.07,214,2.42,-0.75,-24,1
1607767852,2020-12-12 11:10,79.61,980.33,1006.11,214,2.41,-0.75,-24,1
1607767913,2020-12-12 11:11,79.76,980.36,1006.14,214,2.40,-0.74,-24,1
1607767974,2020-12-12 11:12,79.84,980.34,1006.13,214,2.42,-0.70,-24,1
1607768034,2020-12-12 11:13,79.72,980.35,1006.13,214,2.48,-0.67,-24,1
1607768095,2020-12-12 11:14,79.66,980.36,1006.14,214,2.51,-0.65,-24,1
1607768155,2020-12-12 11:15,79.55,980.35,1006.13,214,2.54,-0.64,-24,1
1607768216,2020-12-12 11:16,79.43,980.35,1006.13,214,2.52,-0.68,-24,1
1607768276,2020-12-12 11:17,79.32,980.35,1006.14,214,2.57,-0.65,-24,1
1607768336,2020-12-12 11:18,79.30,980.40,1006.18,214,2.48,-0.74,-24,1
1607768397,2020-12-12 11:19,80.38,980.31,1006.09,214,2.27,-0.76,-25,1
1607768459,2020-12-12 11:20,80.55,980.34,1006.12,214,2.26,-0.74,-24,1
1607768519,2020-12-12 11:21,80.44,980.34,1006.13,214,2.37,-0.65,-24,1
1607768580,2020-12-12 11:23,80.46,980.39,1006.17,214,2.37,-0.65,-24,1
1607768641,2020-12-12 11:24,80.70,980.38,1006.16,214,2.32,-0.65,-24,1
1607768701,2020-12-12 11:25,80.70,980.35,1006.14,214,2.31,-0.66,-25,1
1607768768,2020-12-12 11:26,80.57,980.37,1006.16,214,2.38,-0.62,-25,1
1607768826,2020-12-12 11:27,80.36,980.35,1006.13,214,2.38,-0.65,-25,1
1607768892,2020-12-12 11:28,80.28,980.35,1006.13,214,2.42,-0.63,-24,1
1607768950,2020-12-12 11:29,80.41,980.33,1006.12,214,2.47,-0.56,-25,1
1607769011,2020-12-12 11:30,80.43,980.33,1006.12,214,2.53,-0.50,-24,1
1607769072,2020-12-12 11:31,79.91,980.33,1006.11,214,2.54,-0.57,-24,1
1607769132,2020-12-12 11:32,79.97,980.35,1006.13,214,2.51,-0.59,-24,1
1607769192,2020-12-12 11:33,80.06,980.31,1006.10,214,2.50,-0.59,-30,1
1607769253,2020-12-12 11:34,80.29,980.34,1006.12,214,2.39,-0.66,-24,1
1607769313,2020-12-12 11:35,80.33,980.36,1006.14,214,2.36,-0.68,-24,1
1607769374,2020-12-12 11:36,80.38,980.35,1006.13,214,2.42,-0.61,-24,1
1607769434,2020-12-12 11:37,80.45,980.31,1006.09,214,2.42,-0.60,-24,1
1607769495,2020-12-12 11:38,80.32,980.34,1006.13,214,2.55,-0.50,-25,1
1607769556,2020-12-12 11:39,80.08,980.33,1006.11,214,2.55,-0.54,-24,1
1607769617,2020-12-12 11:40,79.90,980.31,1006.09,214,2.56,-0.56,-24,1
1607769677,2020-12-12 11:41,79.95,980.36,1006.15,214,2.56,-0.55,-24,1
1607769738,2020-12-12 11:42,79.67,980.38,1006.16,214,2.58,-0.58,-24,1
1607769798,2020-12-12 11:43,79.11,980.38,1006.16,214,2.66,-0.60,-24,1
1607769859,2020-12-12 11:44,78.99,980.38,1006.16,214,2.64,-0.64,-24,1
1607769922,2020-12-12 11:45,78.82,980.36,1006.15,214,2.72,-0.59,-25,1
1607769983,2020-12-12 11:46,78.76,980.38,1006.16,214,2.74,-0.58,-25,1
1607770044,2020-12-12 11:47,79.03,980.35,1006.13,214,2.50,-0.77,-25,1
1607770105,2020-12-12 11:48,79.50,980.33,1006.11,214,2.43,-0.75,-25,1
1607770165,2020-12-12 11:49,79.54,980.36,1006.14,214,2.41,-0.76,-24,1
1607770226,2020-12-12 11:50,80.12,980.33,1006.11,214,2.36,-0.71,-24,1
1607770287,2020-12-12 11:51,80.25,980.35,1006.14,214,2.44,-0.61,-24,1
1607770348,2020-12-12 11:52,80.31,980.35,1006.14,214,2.53,-0.52,-24,1
1607770409,2020-12-12 11:53,80.33,980.35,1006.14,214,2.56,-0.48,-25,1
1607770469,2020-12-12 11:54,80.38,980.37,1006.16,214,2.59,-0.45,-24,1
1607770530,2020-12-12 11:55,80.40,980.38,1006.17,214,2.65,-0.38,-25,1
1607770591,2020-12-12 11:56,80.29,980.40,1006.18,214,2.68,-0.37,-25,1
1607770652,2020-12-12 11:57,79.98,980.40,1006.18,214,2.70,-0.41,-25,1
1607770713,2020-12-12 11:58,79.87,980.37,1006.16,214,2.72,-0.41,-25,1
1607770774,2020-12-12 11:59,79.40,980.38,1006.16,214,2.74,-0.47,-24,1
1607770835,2020-12-12 12:00,79.40,980.36,1006.15,214,2.70,-0.51,-25,1
1607770896,2020-12-12 12:01,79.50,980.35,1006.14,214,2.74,-0.45,-24,1
1607771017,2020-12-12 12:03,78.98,980.41,1006.20,214,2.79,-0.49,-24,1
1607771078,2020-12-12 12:04,78.81,980.41,1006.20,214,2.80,-0.51,-25,1
1607771138,2020-12-12 12:05,78.56,980.45,1006.23,214,2.87,-0.49,-24,1
1607771199,2020-12-12 12:06,78.35,980.43,1006.21,214,2.86,-0.53,-25,1
1607771259,2020-12-12 12:07,78.27,980.42,1006.21,214,2.87,-0.54,-24,1
1607771319,2020-12-12 12:08,78.19,980.44,1006.22,214,2.89,-0.53,-24,1
1607771380,2020-12-12 12:09,78.66,980.47,1006.26,214,2.76,-0.58,-25,1
1607771441,2020-12-12 12:10,78.51,980.46,1006.24,214,2.78,-0.58,-24,1
1607771502,2020-12-12 12:11,78.40,980.45,1006.23,214,2.79,-0.59,-23,1
1607771563,2020-12-12 12:12,78.59,980.46,1006.24,214,2.80,-0.55,-23,1
1607771623,2020-12-12 12:13,78.67,980.49,1006.27,214,2.81,-0.53,-24,1
1607771684,2020-12-12 12:14,78.52,980.47,1006.26,214,2.83,-0.53,-24,1
1607771745,2020-12-12 12:15,78.40,980.47,1006.25,214,2.78,-0.60,-24,1
1607771812,2020-12-12 12:16,79.00,980.46,1006.24,214,2.78,-0.50,-24,1
1607771932,2020-12-12 12:18,78.85,980.46,1006.24,214,2.84,-0.47,-26,1
1607771993,2020-12-12 12:19,78.73,980.48,1006.26,214,2.89,-0.44,-24,1
1607772054,2020-12-12 12:20,78.69,980.47,1006.25,214,2.95,-0.39,-24,1
1607772115,2020-12-12 12:21,78.55,980.48,1006.26,214,3.06,-0.30,-24,1
1607772176,2020-12-12 12:22,78.36,980.46,1006.24,214,3.11,-0.29,-24,1
1607772237,2020-12-12 12:23,77.81,980.48,1006.26,214,3.10,-0.39,-24,1
1607772297,2020-12-12 12:24,77.59,980.46,1006.25,214,3.08,-0.45,-24,1
1607772358,2020-12-12 12:25,77.74,980.43,1006.22,214,3.07,-0.44,-24,1
1607772419,2020-12-12 12:26,77.90,980.41,1006.19,214,3.06,-0.42,-23,1
1607772480,2020-12-12 12:28,78.15,980.39,1006.18,214,3.08,-0.35,-24,1
1607772541,2020-12-12 12:29,78.17,980.36,1006.15,214,3.12,-0.31,-24,1
1607772601,2020-12-12 12:30,77.81,980.41,1006.19,214,3.16,-0.34,-26,1
1607772662,2020-12-12 12:31,77.48,980.44,1006.22,214,3.23,-0.33,-25,1
1607772723,2020-12-12 12:32,77.13,980.45,1006.23,214,3.27,-0.35,-24,1
1607772784,2020-12-12 12:33,77.00,980.50,1006.28,214,3.29,-0.35,-24,1
1607772844,2020-12-12 12:34,76.87,980.53,1006.31,214,3.36,-0.31,-24,1
1607772905,2020-12-12 12:35,76.70,980.53,1006.32,214,3.31,-0.39,-24,1
1607772965,2020-12-12 12:36,76.37,980.58,1006.37,214,3.28,-0.48,-24,1
1607773026,2020-12-12 12:37,75.92,980.56,1006.34,214,3.26,-0.58,-24,1
1607773087,2020-12-12 12:38,76.04,980.52,1006.30,214,3.18,-0.63,-24,1
1607773147,2020-12-12 12:39,76.09,980.55,1006.34,214,3.20,-0.60,-25,1
1607773208,2020-12-12 12:40,76.33,980.55,1006.34,214,3.16,-0.60,-25,1
1607773269,2020-12-12 12:41,76.51,980.57,1006.35,214,3.15,-0.58,-25,1
1607773329,2020-12-12 12:42,76.61,980.55,1006.34,214,3.17,-0.54,-24,1
1607773390,2020-12-12 12:43,76.58,980.57,1006.36,214,3.21,-0.51,-24,1
1607773451,2020-12-12 12:44,76.49,980.56,1006.35,214,3.16,-0.57,-25,1
1607773512,2020-12-12 12:45,76.31,980.59,1006.37,214,3.19,-0.57,-24,1
1607773573,2020-12-12 12:46,76.74,980.59,1006.37,214,3.11,-0.58,-24,1
1607773633,2020-12-12 12:47,76.46,980.59,1006.37,214,3.11,-0.62,-24,1
1607773695,2020-12-12 12:48,76.87,980.59,1006.37,214,3.00,-0.66,-24,1
1607773755,2020-12-12 12:49,77.53,980.60,1006.38,214,2.88,-0.66,-24,1
1607773816,2020-12-12 12:50,77.64,980.64,1006.42,214,2.88,-0.64,-23,1
1607773877,2020-12-12 12:51,77.77,980.57,1006.35,214,2.91,-0.59,-24,1
1607773938,2020-12-12 12:52,77.69,980.58,1006.36,214,2.96,-0.55,-24,1
1607773998,2020-12-12 12:53,78.24,980.59,1006.38,214,2.74,-0.67,-24,1
1607774058,2020-12-12 12:54,78.45,980.57,1006.35,214,2.86,-0.52,-24,1
1607774119,2020-12-12 12:55,78.36,980.55,1006.33,214,2.84,-0.55,-24,1
1607774180,2020-12-12 12:56,78.67,980.52,1006.30,214,2.79,-0.54,-24,1
1607774241,2020-12-12 12:57,78.71,980.54,1006.32,214,2.86,-0.47,-25,1
1607774302,2020-12-12 12:58,77.86,980.49,1006.27,214,2.90,-0.58,-25,1
1607774362,2020-12-12 12:59,78.46,980.51,1006.30,214,2.88,-0.50,-25,1
1607774423,2020-12-12 13:00,78.34,980.55,1006.33,214,2.89,-0.51,-24,1
1607774484,2020-12-12 13:01,78.24,980.55,1006.33,214,2.91,-0.50,-24,1
1607774605,2020-12-12 13:03,78.22,980.58,1006.37,214,2.91,-0.51,-24,1
1607774666,2020-12-12 13:04,78.31,980.64,1006.42,214,2.83,-0.57,-24,1
1607774726,2020-12-12 13:05,78.83,980.65,1006.43,214,2.72,-0.59,-23,1
1607774787,2020-12-12 13:06,79.04,980.66,1006.44,214,2.78,-0.49,-24,1
1607774847,2020-12-12 13:07,79.87,980.62,1006.41,214,2.59,-0.53,-24,1
1607774908,2020-12-12 13:08,79.66,980.65,1006.43,214,2.69,-0.47,-23,1
1607774969,2020-12-12 13:09,79.58,980.66,1006.44,214,2.76,-0.42,-23,1
1607775030,2020-12-12 13:10,79.51,980.63,1006.41,214,2.82,-0.37,-24,1
1607775090,2020-12-12 13:11,79.36,980.66,1006.44,214,2.88,-0.34,-23,1
1607775151,2020-12-12 13:12,79.30,980.64,1006.42,214,2.92,-0.31,-24,1
1607775212,2020-12-12 13:13,79.11,980.66,1006.44,214,2.95,-0.31,-24,1
1607775273,2020-12-12 13:14,78.89,980.63,1006.42,214,2.99,-0.31,-24,1
1607775333,2020-12-12 13:15,78.85,980.68,1006.46,214,3.00,-0.31,-24,1
1607775393,2020-12-12 13:16,78.92,980.65,1006.44,214,3.02,-0.28,-24,1
1607775454,2020-12-12 13:17,78.93,980.67,1006.46,214,3.07,-0.23,-24,1
1607775514,2020-12-12 13:18,78.82,980.66,1006.44,214,3.12,-0.20,-24,1
1607775575,2020-12-12 13:19,78.52,980.71,1006.49,214,3.06,-0.31,-24,1
1607775636,2020-12-12 13:20,78.77,980.65,1006.43,214,3.03,-0.29,-23,1
1607775697,2020-12-12 13:21,78.72,980.65,1006.43,214,3.07,-0.26,-24,1
1607775758,2020-12-12 13:22,78.65,980.67,1006.46,214,3.09,-0.26,-25,1
1607775821,2020-12-12 13:23,79.37,980.71,1006.50,214,2.86,-0.36,-24,1
1607775881,2020-12-12 13:24,79.48,980.70,1006.49,214,2.93,-0.27,-24,1
1607775942,2020-12-12 13:25,79.37,980.67,1006.45,214,3.01,-0.21,-24,1
1607776003,2020-12-12 13:26,79.12,980.68,1006.46,214,3.10,-0.16,-25,1
1607776064,2020-12-12 13:27,78.86,980.71,1006.50,214,3.15,-0.16,-25,1
1607776125,2020-12-12 13:28,78.74,980.70,1006.49,214,3.22,-0.11,-24,1
1607776185,2020-12-12 13:29,78.51,980.70,1006.49,214,3.29,-0.09,-24,1
1607776246,2020-12-12 13:30,78.12,980.71,1006.49,214,3.35,-0.10,-24,1
1607776307,2020-12-12 13:31,78.04,980.71,1006.49,214,3.30,-0.16,-24,1
1607776368,2020-12-12 13:32,77.90,980.72,1006.50,214,3.24,-0.24,-25,1
1607776428,2020-12-12 13:33,77.96,980.72,1006.50,214,3.29,-0.18,-25,1
1607776489,2020-12-12 13:34,77.94,980.72,1006.51,214,3.29,-0.19,-24,1
1607776550,2020-12-12 13:35,78.11,980.70,1006.49,214,3.30,-0.15,-24,1
1607776611,2020-12-12 13:36,78.08,980.71,1006.49,214,3.31,-0.14,-25,1
1607776672,2020-12-12 13:37,78.22,980.72,1006.50,214,3.25,-0.18,-24,1
1607776733,2020-12-12 13:38,78.42,980.71,1006.49,214,3.23,-0.16,-25,1
1607776793,2020-12-12 13:39,78.61,980.71,1006.49,214,3.22,-0.14,-24,1
1607776854,2020-12-12 13:40,78.74,980.69,1006.48,214,3.23,-0.10,-24,1
1607776915,2020-12-12 13:41,78.83,980.68,1006.46,214,3.28,-0.04,-25,1
1607776976,2020-12-12 13:42,78.74,980.71,1006.49,214,3.30,-0.04,-24,1
1607777036,2020-12-12 13:43,78.66,980.70,1006.48,214,3.30,-0.05,-23,1
1607777097,2020-12-12 13:44,78.42,980.71,1006.49,214,3.37,-0.02,-24,1
1607777158,2020-12-12 13:45,78.23,980.73,1006.52,214,3.31,-0.12,-24,1
1607777219,2020-12-12 13:46,79.21,980.78,1006.57,214,3.01,-0.24,-25,1
1607777280,2020-12-12 13:48,79.20,980.79,1006.57,214,3.11,-0.14,-25,1
1607777340,2020-12-12 13:49,78.91,980.78,1006.56,214,3.14,-0.16,-24,1
1607777401,2020-12-12 13:50,78.57,980.80,1006.59,214,3.27,-0.10,-25,1
1607777462,2020-12-12 13:51,78.48,980.80,1006.59,214,3.25,-0.13,-25,1
1607777522,2020-12-12 13:52,78.02,980.76,1006.55,214,3.50,0.03,-25,1
1607777584,2020-12-12 13:53,77.40,980.81,1006.60,214,3.57,-0.01,-24,1
1607777644,2020-12-12 13:54,77.17,980.81,1006.59,214,3.50,-0.12,-25,1
1607777705,2020-12-12 13:55,77.25,980.78,1006.56,214,3.47,-0.13,-25,1
1607777772,2020-12-12 13:56,77.28,980.81,1006.60,214,3.46,-0.14,-25,1
1607777956,2020-12-12 13:59,77.54,980.84,1006.62,214,3.30,-0.25,-27,1
1607778016,2020-12-12 14:00,78.14,980.82,1006.60,214,3.24,-0.20,-25,1
1607778077,2020-12-12 14:01,78.23,980.83,1006.61,214,3.23,-0.19,-24,1
1607778264,2020-12-12 14:04,79.13,980.81,1006.59,214,3.11,-0.15,-24,1
1607778324,2020-12-12 14:05,78.92,980.80,1006.58,214,3.15,-0.15,-24,1
1607778389,2020-12-12 14:06,78.84,980.78,1006.56,214,3.19,-0.13,-24,1
1607778449,2020-12-12 14:07,78.88,980.82,1006.60,214,3.19,-0.12,-25,1
1607778509,2020-12-12 14:08,78.98,980.82,1006.60,214,3.20,-0.09,-24,1
1607778570,2020-12-12 14:09,78.89,980.84,1006.63,214,3.30,-0.01,-25,1
1607778630,2020-12-12 14:10,78.01,980.79,1006.57,214,3.46,-0.01,-25,1
1607778690,2020-12-12 14:11,78.00,980.80,1006.59,214,3.47,-0.00,-31,1
1607778750,2020-12-12 14:12,78.02,980.83,1006.61,214,3.48,0.01,-24,1
1607778811,2020-12-12 14:13,77.97,980.82,1006.60,214,3.51,0.03,-24,1
1607778871,2020-12-12 14:14,77.91,980.82,1006.60,214,3.52,0.03,-24,1
1607778931,2020-12-12 14:15,77.92,980.82,1006.60,214,3.42,-0.06,-24,1
1607778991,2020-12-12 14:16,78.15,980.85,1006.63,214,3.40,-0.04,-24,1
1607779051,2020-12-12 14:17,78.27,980.85,1006.63,214,3.37,-0.05,-24,1
1607779111,2020-12-12 14:18,78.46,980.85,1006.63,214,3.41,0.02,-25,1
1607779172,2020-12-12 14:19,78.31,980.89,1006.67,214,3.49,0.07,-24,1
1607779232,2020-12-12 14:20,78.37,980.90,1006.68,214,3.51,0.10,-24,1
1607779292,2020-12-12 14:21,78.19,980.90,1006.68,214,3.57,0.13,-24,1
1607779352,2020-12-12 14:22,78.24,980.90,1006.68,214,3.52,0.09,-24,1
1607779412,2020-12-12 14:23,78.56,980.88,1006.66,214,3.46,0.09,-24,1
1607779472,2020-12-12 14:24,78.83,980.90,1006.68,214,3.46,0.13,-24,1
1607779533,2020-12-12 14:25,79.10,980.86,1006.65,214,3.44,0.16,-24,1
1607779594,2020-12-12 14:26,79.25,980.88,1006.67,214,3.38,0.13,-25,1
1607779654,2020-12-12 14:27,79.17,980.91,1006.69,214,3.35,0.09,-25,1
1607779715,2020-12-12 14:28,79.25,980.92,1006.70,214,3.36,0.11,-23,1
1607779776,2020-12-12 14:29,79.55,980.96,1006.75,214,3.36,0.16,-25,1
1607779837,2020-12-12 14:30,79.80,980.99,1006.77,214,3.37,0.22,-25,1
1607779897,2020-12-12 14:31,79.84,980.99,1006.77,214,3.40,0.25,-25,1
1607779958,2020-12-12 14:32,79.80,981.00,1006.78,214,3.46,0.30,-24,1
1607780019,2020-12-12 14:33,79.72,980.98,1006.77,214,3.51,0.34,-24,1
1607780080,2020-12-12 14:34,79.68,980.96,1006.75,214,3.53,0.35,-24,1
1607780140,2020-12-12 14:35,79.59,980.96,1006.74,214,3.56,0.37,-24,1
1607780201,2020-12-12 14:36,79.54,980.98,1006.77,214,3.59,0.39,-24,1
1607780262,2020-12-12 14:37,79.35,980.98,1006.77,214,3.61,0.37,-24,1
1607780323,2020-12-12 14:38,79.14,981.00,1006.79,214,3.67,0.39,-25,1
1607780384,2020-12-12 14:39,78.78,981.01,1006.80,214,3.64,0.30,-24,1
1607780446,2020-12-12 14:40,78.75,981.03,1006.82,214,3.65,0.31,-24,1
1607780507,2020-12-12 14:41,78.71,981.05,1006.83,214,3.68,0.33,-24,1
1607780567,2020-12-12 14:42,78.79,981.00,1006.79,214,3.69,0.35,-25,1
1607780628,2020-12-12 14:43,78.90,981.05,1006.84,214,3.72,0.40,-24,1
1607780689,2020-12-12 14:44,78.81,981.03,1006.81,214,3.72,0.39,-25,1
1607780752,2020-12-12 14:45,78.76,981.06,1006.85,214,3.72,0.38,-24,1
1607780813,2020-12-12 14:46,78.73,981.03,1006.81,214,3.73,0.38,-24,1
1607780874,2020-12-12 14:47,78.75,981.07,1006.85,214,3.79,0.44,-24,1
1607780934,2020-12-12 14:48,78.51,981.06,1006.84,214,3.81,0.42,-25,1
1607780995,2020-12-12 14:49,78.31,981.07,1006.86,214,3.80,0.38,-24,1
1607781056,2020-12-12 14:50,78.23,981.07,1006.85,214,3.80,0.36,-25,1
1607781116,2020-12-12 14:51,78.25,981.05,1006.83,214,3.77,0.34,-24,1
1607781177,2020-12-12 14:52,78.30,980.99,1006.78,214,3.86,0.43,-24,1
1607781239,2020-12-12 14:53,78.25,981.03,1006.81,214,3.88,0.44,-25,1
1607781300,2020-12-12 14:55,78.21,981.03,1006.81,214,3.87,0.42,-24,1
1607781360,2020-12-12 14:56,78.17,981.05,1006.84,214,3.87,0.42,-24,1
1607781421,2020-12-12 14:57,78.25,981.08,1006.86,214,3.85,0.41,-24,1
1607781482,2020-12-12 14:58,78.31,981.08,1006.87,214,3.83,0.40,-24,1
1607781543,2020-12-12 14:59,78.27,981.09,1006.87,214,3.85,0.42,-26,1
1607781608,2020-12-12 15:00,78.37,981.10,1006.88,214,3.86,0.44,-25,1
1607781667,2020-12-12 15:01,78.29,981.11,1006.90,214,3.88,0.45,-24,1
1607781728,2020-12-12 15:02,78.21,981.07,1006.85,214,3.88,0.43,-25,1
1607781788,2020-12-12 15:03,78.33,981.08,1006.86,214,3.87,0.45,-24,1
1607781849,2020-12-12 15:04,78.37,981.04,1006.82,214,3.91,0.49,-24,1
1607781909,2020-12-12 15:05,78.32,981.08,1006.86,214,3.91,0.48,-25,1
1607781970,2020-12-12 15:06,78.29,981.05,1006.83,214,3.91,0.48,-24,1
1607782031,2020-12-12 15:07,78.15,981.07,1006.85,214,3.89,0.43,-23,1
1607782091,2020-12-12 15:08,78.12,981.08,1006.87,214,3.88,0.42,-24,1
1607782152,2020-12-12 15:09,78.05,981.09,1006.87,214,3.86,0.39,-24,1
1607782213,2020-12-12 15:10,78.04,981.12,1006.90,214,3.84,0.37,-24,1
1607782274,2020-12-12 15:11,78.28,981.15,1006.93,214,3.84,0.41,-24,1
1607782334,2020-12-12 15:12,78.67,981.11,1006.90,214,3.87,0.51,-25,1
1607782395,2020-12-12 15:13,78.86,981.11,1006.90,214,3.90,0.57,-23,1
1607782456,2020-12-12 15:14,78.88,981.09,1006.87,214,3.94,0.61,-24,1
1607782520,2020-12-12 15:15,78.82,981.08,1006.86,214,3.93,0.59,-25,1
1607782580,2020-12-12 15:16,78.56,981.07,1006.85,214,3.93,0.55,-24,1
1607782641,2020-12-12 15:17,78.47,981.05,1006.84,214,3.94,0.54,-24,1
1607782702,2020-12-12 15:18,78.35,981.06,1006.84,214,3.94,0.52,-25,1
1607782763,2020-12-12 15:19,78.25,981.09,1006.87,214,3.94,0.50,-24,1
1607782824,2020-12-12 15:20,78.24,981.13,1006.91,214,3.94,0.50,-23,1
1607782884,2020-12-12 15:21,78.30,981.10,1006.89,214,3.97,0.54,-24,1
1607782945,2020-12-12 15:22,78.29,981.12,1006.90,214,4.01,0.57,-25,1
1607783006,2020-12-12 15:23,78.05,981.11,1006.90,214,4.04,0.56,-24,1
1607783067,2020-12-12 15:24,77.98,981.10,1006.88,214,4.04,0.55,-25,1
1607783128,2020-12-12 15:25,78.02,981.10,1006.88,214,4.02,0.54,-24,1
1607783188,2020-12-12 15:26,78.09,981.13,1006.91,214,4.00,0.53,-28,1
1607783249,2020-12-12 15:27,78.19,981.12,1006.91,214,3.99,0.54,-25,1
1607783310,2020-12-12 15:28,78.44,981.11,1006.90,214,3.99,0.58,-23,1
1607783370,2020-12-12 15:29,78.50,981.11,1006.89,214,4.00,0.60,-24,1
1607783431,2020-12-12 15:30,78.54,981.12,1006.91,214,4.01,0.62,-24,1
1607783492,2020-12-12 15:31,78.50,981.12,1006.90,214,4.02,0.62,-24,1
1607783553,2020-12-12 15:32,78.41,981.10,1006.88,214,4.03,0.62,-24,1
1607783613,2020-12-12 15:33,78.29,981.10,1006.88,214,4.05,0.62,-25,1
1607783673,2020-12-12 15:34,78.16,981.12,1006.90,214,4.04,0.58,-24,1
1607783734,2020-12-12 15:35,77.87,981.15,1006.93,214,4.03,0.52,-24,1
1607783795,2020-12-12 15:36,78.06,981.14,1006.93,214,4.00,0.53,-30,1
1607783857,2020-12-12 15:37,78.15,981.19,1006.97,214,4.03,0.57,-25,1
1607783917,2020-12-12 15:38,78.31,981.18,1006.96,214,4.02,0.59,-25,1
1607783978,2020-12-12 15:39,78.40,981.18,1006.97,214,4.02,0.61,-29,1
1607784038,2020-12-12 15:40,78.48,981.17,1006.96,214,4.02,0.62,-25,1
1607784099,2020-12-12 15:41,78.58,981.23,1007.01,214,4.02,0.64,-24,1
1607784160,2020-12-12 15:42,78.53,981.25,1007.03,214,4.03,0.64,-24,1
1607784220,2020-12-12 15:43,78.64,981.25,1007.04,214,4.04,0.67,-25,1
1607784281,2020-12-12 15:44,78.84,981.24,1007.02,214,4.04,0.70,-25,1
1607784342,2020-12-12 15:45,78.77,981.26,1007.05,214,4.05,0.70,-24,1
1607784402,2020-12-12 15:46,78.73,981.28,1007.07,214,4.06,0.70,-24,1
1607784463,2020-12-12 15:47,78.79,981.28,1007.06,214,4.09,0.74,-23,1
1607784524,2020-12-12 15:48,78.74,981.29,1007.07,214,4.10,0.74,-23,1
1607784585,2020-12-12 15:49,78.59,981.31,1007.09,214,4.10,0.72,-23,1
1607784646,2020-12-12 15:50,78.50,981.30,1007.09,214,4.10,0.70,-25,1
1607784706,2020-12-12 15:51,78.56,981.30,1007.09,214,4.07,0.68,-24,1
1607784767,2020-12-12 15:52,78.88,981.30,1007.08,214,4.03,0.70,-24,1
1607784828,2020-12-12 15:53,79.04,981.34,1007.13,214,4.03,0.73,-25,1
1607784889,2020-12-12 15:54,79.18,981.36,1007.14,214,4.05,0.77,-24,1
1607784949,2020-12-12 15:55,79.23,981.38,1007.17,214,4.06,0.79,-24,1
1607785009,2020-12-12 15:56,79.28,981.34,1007.13,214,4.08,0.82,-24,1
1607785069,2020-12-12 15:57,79.52,981.36,1007.14,214,4.10,0.88,-24,1
1607785129,2020-12-12 15:58,78.98,981.36,1007.15,214,4.10,0.78,-23,1
1607785191,2020-12-12 15:59,78.86,981.37,1007.15,214,4.05,0.72,-25,1
1607785251,2020-12-12 16:00,79.08,981.36,1007.15,214,4.02,0.72,-25,1
1607785312,2020-12-12 16:01,79.47,981.36,1007.15,214,3.99,0.76,-24,1
1607785433,2020-12-12 16:03,79.77,981.39,1007.18,214,4.00,0.83,-25,1
1607785495,2020-12-12 16:04,79.94,981.41,1007.20,214,4.01,0.86,-25,1
1607785620,2020-12-12 16:07,80.09,981.44,1007.22,214,4.05,0.93,-25,1
1607785680,2020-12-12 16:08,79.98,981.42,1007.20,214,4.05,0.91,-25,1
1607785741,2020-12-12 16:09,79.82,981.42,1007.20,214,4.02,0.85,-24,1
1607785802,2020-12-12 16:10,79.94,981.43,1007.21,214,4.03,0.88,-25,1
1607785864,2020-12-12 16:11,79.92,981.43,1007.22,214,4.02,0.87,-25,1
1607785925,2020-12-12 16:12,79.93,981.43,1007.22,214,4.02,0.87,-24,1
1607786049,2020-12-12 16:14,80.12,981.48,1007.26,214,4.05,0.93,-24,1
1607786110,2020-12-12 16:15,80.18,981.45,1007.23,214,4.06,0.96,-34,1
1607786171,2020-12-12 16:16,80.18,981.44,1007.23,214,4.08,0.98,-24,1
1607786231,2020-12-12 16:17,80.19,981.45,1007.24,214,4.10,1.00,-24,1
1607786291,2020-12-12 16:18,79.98,981.42,1007.20,214,4.11,0.97,-24,1
1607786351,2020-12-12 16:19,79.99,981.41,1007.19,214,4.09,0.95,-24,1
1607786411,2020-12-12 16:20,79.95,981.40,1007.18,214,4.12,0.97,-24,1
1607786471,2020-12-12 16:21,79.73,981.40,1007.18,214,4.14,0.96,-24,1
1607786532,2020-12-12 16:22,79.87,981.41,1007.19,214,4.16,1.00,-24,1
1607786592,2020-12-12 16:23,79.73,981.43,1007.21,214,4.18,0.99,-24,1
1607786715,2020-12-12 16:25,79.66,981.41,1007.19,214,4.19,0.99,-25,1
1607786776,2020-12-12 16:26,79.60,981.42,1007.21,214,4.18,0.97,-24,1
1607786837,2020-12-12 16:27,79.74,981.43,1007.21,214,4.18,1.00,-24,1
1607786898,2020-12-12 16:28,79.68,981.44,1007.22,214,4.19,0.99,-25,1
1607786958,2020-12-12 16:29,79.62,981.48,1007.26,214,4.19,0.98,-24,1
1607787019,2020-12-12 16:30,79.70,981.49,1007.27,214,4.19,1.00,-25,1
1607787079,2020-12-12 16:31,79.58,981.50,1007.28,214,4.22,1.01,-25,1
1607787140,2020-12-12 16:32,79.53,981.53,1007.31,214,4.22,1.00,-24,1
1607787201,2020-12-12 16:33,79.58,981.53,1007.31,214,4.21,1.00,-24,1
1607787261,2020-12-12 16:34,79.68,981.53,1007.32,214,4.23,1.03,-25,1
1607787322,2020-12-12 16:35,79.68,981.57,1007.36,214,4.22,1.02,-26,1
1607787383,2020-12-12 16:36,79.74,981.57,1007.35,214,4.22,1.03,-24,1
1607787444,2020-12-12 16:37,79.81,981.59,1007.38,214,4.24,1.07,-24,1
1607787505,2020-12-12 16:38,79.83,981.61,1007.39,214,4.23,1.06,-23,1
1607787566,2020-12-12 16:39,79.90,981.59,1007.38,214,4.22,1.06,-24,1
1607787626,2020-12-12 16:40,79.90,981.59,1007.37,214,4.24,1.08,-24,1
1607787693,2020-12-12 16:41,79.81,981.61,1007.39,214,4.25,1.08,-24,1
1607787751,2020-12-12 16:42,79.74,981.63,1007.42,214,4.28,1.09,-25,1
1607787812,2020-12-12 16:43,79.66,981.68,1007.46,214,4.32,1.12,-25,1
1607787872,2020-12-12 16:44,79.50,981.68,1007.46,214,4.31,1.08,-24,1
1607787933,2020-12-12 16:45,79.48,981.66,1007.44,214,4.27,1.04,-24,1
1607787994,2020-12-12 16:46,79.65,981.69,1007.48,214,4.26,1.06,-24,1
1607788055,2020-12-12 16:47,79.70,981.69,1007.48,214,4.25,1.06,-25,1
1607788116,2020-12-12 16:48,80.03,981.71,1007.49,214,4.23,1.10,-25,1
1607788177,2020-12-12 16:49,80.00,981.71,1007.50,214,4.22,1.08,-24,1
1607788238,2020-12-12 16:50,80.10,981.73,1007.51,214,4.25,1.13,-25,1
1607788298,2020-12-12 16:51,80.04,981.73,1007.52,214,4.27,1.14,-25,1
1607788359,2020-12-12 16:52,79.95,981.74,1007.52,214,4.29,1.14,-24,1
1607788420,2020-12-12 16:53,80.06,981.73,1007.51,214,4.19,1.06,-24,1
1607788481,2020-12-12 16:54,80.86,981.72,1007.51,214,4.00,1.01,-24,1
1607788541,2020-12-12 16:55,80.95,981.72,1007.50,214,4.03,1.06,-24,1
1607788605,2020-12-12 16:56,81.07,981.71,1007.49,214,4.00,1.05,-25,1
1607788665,2020-12-12 16:57,81.23,981.74,1007.52,214,4.02,1.10,-25,1
1607788726,2020-12-12 16:58,81.31,981.72,1007.50,214,4.06,1.15,-24,1
1607788787,2020-12-12 16:59,81.32,981.71,1007.49,214,4.11,1.20,-25,1
1607788848,2020-12-12 17:00,81.11,981.71,1007.49,214,4.11,1.16,-25,1
1607788908,2020-12-12 17:01,81.23,981.70,1007.48,214,4.00,1.08,-24,1
1607789029,2020-12-12 17:03,81.71,981.72,1007.50,214,3.99,1.15,-25,1
1607789089,2020-12-12 17:04,81.63,981.75,1007.54,214,4.04,1.18,-25,1
1607789149,2020-12-12 17:05,81.53,981.75,1007.54,214,4.11,1.24,-25,1
1607789210,2020-12-12 17:06,81.28,981.74,1007.52,214,4.17,1.25,-25,1
1607789270,2020-12-12 17:07,81.26,981.73,1007.52,214,4.21,1.29,-25,1
1607789330,2020-12-12 17:08,81.09,981.73,1007.52,214,4.23,1.28,-25,1
1607789390,2020-12-12 17:09,80.97,981.69,1007.47,214,4.27,1.30,-25,1
1607789450,2020-12-12 17:10,80.77,981.70,1007.48,214,4.30,1.29,-25,1
1607789511,2020-12-12 17:11,80.58,981.68,1007.46,214,4.31,1.27,-25,1
1607789571,2020-12-12 17:12,80.33,981.69,1007.48,214,4.33,1.24,-26,1
1607789631,2020-12-12 17:13,79.76,981.70,1007.48,214,4.43,1.24,-25,1
1607789691,2020-12-12 17:14,80.14,981.67,1007.46,214,4.30,1.18,-25,1
1607789751,2020-12-12 17:15,80.33,981.71,1007.49,214,4.28,1.20,-25,1
1607789811,2020-12-12 17:16,80.44,981.72,1007.51,214,4.27,1.21,-25,1
1607789871,2020-12-12 17:17,80.55,981.72,1007.51,214,4.26,1.21,-25,1
1607789931,2020-12-12 17:18,79.10,981.72,1007.51,214,4.57,1.26,-25,1
1607789991,2020-12-12 17:19,79.56,981.71,1007.49,214,4.48,1.26,-25,1
1607790053,2020-12-12 17:20,79.99,981.69,1007.48,214,4.35,1.20,-25,1
1607790113,2020-12-12 17:21,80.27,981.75,1007.54,214,4.33,1.24,-25,1
1607790173,2020-12-12 17:22,80.07,981.74,1007.52,214,4.41,1.28,-24,1
1607790234,2020-12-12 17:23,79.70,981.79,1007.57,214,4.53,1.33,-25,1
1607790295,2020-12-12 17:24,79.67,981.74,1007.53,214,4.44,1.24,-24,1
1607790356,2020-12-12 17:25,79.81,981.77,1007.55,214,4.43,1.25,-25,1
1607790422,2020-12-12 17:27,79.95,981.81,1007.59,214,4.40,1.25,-25,1
1607790480,2020-12-12 17:28,80.13,981.81,1007.60,214,4.37,1.25,-25,1
1607790540,2020-12-12 17:29,80.29,981.80,1007.58,214,4.33,1.24,-26,1
1607790601,2020-12-12 17:30,80.50,981.84,1007.62,214,4.31,1.25,-25,1
1607790662,2020-12-12 17:31,80.68,981.83,1007.61,214,4.25,1.23,-25,1
1607790722,2020-12-12 17:32,80.96,981.80,1007.58,214,4.18,1.21,-25,1
1607790783,2020-12-12 17:33,81.07,981.78,1007.56,214,4.19,1.24,-26,1
1607790843,2020-12-12 17:34,80.65,981.79,1007.58,214,4.23,1.20,-24,1
1607790904,2020-12-12 17:35,80.95,981.72,1007.51,214,4.26,1.28,-25,1
1607790964,2020-12-12 17:36,80.55,981.86,1007.65,214,4.23,1.19,-25,1
1607791024,2020-12-12 17:37,81.58,981.84,1007.62,214,3.98,1.12,-30,1
1607791084,2020-12-12 17:38,81.59,981.86,1007.64,214,4.03,1.17,-25,1
1607791144,2020-12-12 17:39,81.69,981.86,1007.65,214,3.97,1.13,-25,1
1607791204,2020-12-12 17:40,82.37,981.86,1007.64,214,3.80,1.08,-25,1
1607791264,2020-12-12 17:41,82.05,981.84,1007.62,214,3.86,1.08,-25,1
1607791325,2020-12-12 17:42,81.99,981.91,1007.69,214,3.96,1.17,-25,1
1607791385,2020-12-12 17:43,81.98,981.88,1007.66,214,3.95,1.16,-24,1
1607791445,2020-12-12 17:44,82.20,981.89,1007.67,214,3.87,1.11,-24,1
1607791505,2020-12-12 17:45,82.13,981.84,1007.63,214,3.89,1.12,-24,1
1607791565,2020-12-12 17:46,82.18,981.87,1007.65,214,3.93,1.17,-24,1
1607791625,2020-12-12 17:47,82.14,981.82,1007.60,214,3.97,1.20,-25,1
1607791685,2020-12-12 17:48,82.11,981.80,1007.59,214,4.00,1.23,-25,1
1607791745,2020-12-12 17:49,81.97,981.81,1007.59,214,4.04,1.24,-25,1
1607791806,2020-12-12 17:50,81.95,981.83,1007.61,214,4.02,1.22,-25,1
1607791866,2020-12-12 17:51,81.28,981.84,1007.62,214,4.13,1.21,-24,1
1607791926,2020-12-12 17:52,81.63,981.91,1007.69,214,3.99,1.14,-24,1
1607791986,2020-12-12 17:53,81.25,981.90,1007.68,214,4.10,1.18,-24,1
1607792046,2020-12-12 17:54,81.35,981.95,1007.73,214,4.04,1.14,-24,1
1607792106,2020-12-12 17:55,80.14,981.96,1007.74,214,4.32,1.20,-24,1
1607792168,2020-12-12 17:56,80.21,981.95,1007.73,214,4.24,1.14,-25,1
1607792229,2020-12-12 17:57,80.66,981.99,1007.77,214,4.15,1.13,-25,1
1607792289,2020-12-12 17:58,81.21,981.98,1007.76,214,4.03,1.10,-24,1
1607792350,2020-12-12 17:59,81.58,981.99,1007.77,214,3.99,1.13,-25,1
1607792411,2020-12-12 18:00,81.89,982.03,1007.81,214,3.92,1.11,-24,1
1607792472,2020-12-12 18:01,82.04,982.05,1007.83,214,3.92,1.14,-24,1
1607792597,2020-12-12 18:03,81.80,982.00,1007.78,214,4.03,1.20,-24,1
1607792657,2020-12-12 18:04,81.72,982.01,1007.79,214,4.01,1.17,-25,1
1607792717,2020-12-12 18:05,81.75,982.00,1007.78,214,4.07,1.23,-25,1
1607792779,2020-12-12 18:06,81.77,981.98,1007.77,214,4.08,1.25,-25,1
1607792840,2020-12-12 18:07,81.82,982.02,1007.80,214,4.06,1.24,-25,1
1607792900,2020-12-12 18:08,81.96,982.02,1007.81,214,4.01,1.21,-24,1
1607792961,2020-12-12 18:09,81.96,982.03,1007.81,214,4.00,1.20,-24,1
1607793022,2020-12-12 18:10,82.20,982.06,1007.84,214,3.91,1.15,-24,1
1607793083,2020-12-12 18:11,82.77,982.10,1007.88,214,3.66,1.01,-25,1
1607793143,2020-12-12 18:12,83.22,982.09,1007.88,214,3.65,1.07,-25,1
1607793204,2020-12-12 18:13,83.26,982.08,1007.87,214,3.72,1.15,-25,1
1607793265,2020-12-12 18:14,83.27,982.11,1007.89,214,3.74,1.17,-24,1
1607793326,2020-12-12 18:15,83.31,982.10,1007.89,214,3.79,1.22,-24,1
1607793386,2020-12-12 18:16,83.40,982.12,1007.91,214,3.78,1.23,-24,1
1607793447,2020-12-12 18:17,83.43,982.10,1007.88,214,3.75,1.20,-23,1
1607793508,2020-12-12 18:18,83.71,982.12,1007.90,214,3.81,1.31,-24,1
1607793569,2020-12-12 18:19,83.39,982.10,1007.88,214,3.87,1.32,-25,1
1607793630,2020-12-12 18:20,83.29,982.16,1007.95,214,3.89,1.32,-24,1
1607793690,2020-12-12 18:21,82.98,982.17,1007.96,214,3.89,1.27,-25,1
1607793751,2020-12-12 18:22,82.94,982.17,1007.95,214,3.89,1.26,-25,1
1607793812,2020-12-12 18:23,82.77,982.20,1007.98,214,3.87,1.21,-24,1
1607793875,2020-12-12 18:24,82.56,982.19,1007.98,214,3.87,1.18,-24,1
1607793999,2020-12-12 18:26,82.05,982.16,1007.95,214,4.03,1.25,-25,1
1607794060,2020-12-12 18:27,81.52,982.21,1007.99,214,4.07,1.20,-25,1
1607794126,2020-12-12 18:28,81.70,982.21,1007.99,214,4.03,1.19,-25,1
1607794184,2020-12-12 18:29,82.06,982.20,1007.99,214,3.91,1.13,-25,1
1607794245,2020-12-12 18:30,82.29,982.22,1008.00,214,3.83,1.09,-25,1
1607794306,2020-12-12 18:31,82.38,982.23,1008.02,214,3.88,1.16,-25,1
1607794366,2020-12-12 18:32,82.43,982.25,1008.04,214,3.87,1.15,-24,1
1607794427,2020-12-12 18:33,82.49,982.24,1008.03,214,3.89,1.18,-24,1
1607794488,2020-12-12 18:34,82.09,982.18,1007.97,214,3.93,1.16,-24,1
1607794549,2020-12-12 18:35,82.43,982.22,1008.00,214,3.85,1.14,-25,1
1607794610,2020-12-12 18:36,82.42,982.24,1008.02,214,3.86,1.14,-25,1
1607794670,2020-12-12 18:37,82.62,982.23,1008.01,214,3.87,1.19,-24,1
1607794731,2020-12-12 18:38,82.62,982.21,1007.99,214,3.87,1.19,-24,1
1607794792,2020-12-12 18:39,82.63,982.20,1007.98,214,3.90,1.22,-26,1
1607794853,2020-12-12 18:40,82.64,982.19,1007.97,214,3.91,1.23,-25,1
1607794914,2020-12-12 18:41,82.07,982.18,1007.96,214,4.03,1.25,-25,1
1607794974,2020-12-12 18:42,81.91,982.19,1007.98,214,4.06,1.25,-25,1
1607795035,2020-12-12 18:43,82.04,982.15,1007.93,214,4.05,1.27,-25,1
1607795096,2020-12-12 18:44,81.50,982.13,1007.92,214,4.14,1.26,-24,1
1607795157,2020-12-12 18:45,81.44,982.15,1007.93,214,4.15,1.26,-24,1
1607795218,2020-12-12 18:46,81.62,982.12,1007.90,214,4.12,1.26,-25,1
1607795278,2020-12-12 18:47,80.40,982.15,1007.93,214,4.34,1.27,-25,1
1607795339,2020-12-12 18:48,80.55,982.14,1007.92,214,4.27,1.22,-25,1
1607795400,2020-12-12 18:50,81.07,982.14,1007.93,214,4.10,1.15,-24,1
1607795461,2020-12-12 18:51,81.43,982.15,1007.94,214,4.01,1.12,-25,1
1607795521,2020-12-12 18:52,81.97,982.20,1007.98,214,3.94,1.14,-25,1
1607795582,2020-12-12 18:53,82.11,982.24,1008.02,214,3.93,1.16,-24,1
1607795643,2020-12-12 18:54,82.25,982.26,1008.04,214,3.87,1.12,-25,1
1607795703,2020-12-12 18:55,82.96,982.26,1008.05,214,3.80,1.17,-25,1
1607795764,2020-12-12 18:56,83.35,982.29,1008.07,214,3.74,1.18,-25,1
1607795825,2020-12-12 18:57,83.39,982.29,1008.07,214,3.73,1.18,-25,1
1607795886,2020-12-12 18:58,83.61,982.27,1008.05,214,3.73,1.21,-25,1
1607795946,2020-12-12 18:59,83.67,982.30,1008.09,214,3.78,1.27,-25,1
1607796007,2020-12-12 19:00,83.70,982.31,1008.09,214,3.81,1.31,-24,1
1607796069,2020-12-12 19:01,83.73,982.31,1008.09,214,3.79,1.29,-25,1
1607796129,2020-12-12 19:02,83.54,982.34,1008.13,214,3.90,1.37,-24,1
1607796250,2020-12-12 19:04,83.26,982.39,1008.17,214,3.94,1.36,-25,1
1607796311,2020-12-12 19:05,83.39,982.38,1008.16,214,3.95,1.39,-25,1
1607796372,2020-12-12 19:06,83.42,982.37,1008.15,214,3.95,1.40,-25,1
1607796433,2020-12-12 19:07,83.37,982.38,1008.16,214,3.96,1.40,-24,1
1607796493,2020-12-12 19:08,83.35,982.36,1008.15,214,3.97,1.41,-25,1
1607796554,2020-12-12 19:09,83.28,982.38,1008.16,214,4.00,1.42,-25,1
1607796614,2020-12-12 19:10,83.13,982.36,1008.14,214,4.04,1.44,-25,1
1607796675,2020-12-12 19:11,82.85,982.37,1008.15,214,4.05,1.40,-25,1
1607796798,2020-12-12 19:13,82.55,982.34,1008.12,214,4.16,1.46,-24,1
1607796859,2020-12-12 19:14,82.34,982.34,1008.13,214,4.17,1.43,-24,1
1607796920,2020-12-12 19:15,82.24,982.35,1008.14,214,4.13,1.38,-25,1
1607796981,2020-12-12 19:16,82.38,982.34,1008.13,214,4.15,1.42,-25,1
1607797042,2020-12-12 19:17,82.29,982.35,1008.14,214,4.13,1.38,-24,1
1607797102,2020-12-12 19:18,82.25,982.35,1008.13,214,4.13,1.38,-25,1
1607797163,2020-12-12 19:19,82.36,982.36,1008.14,214,4.14,1.41,-25,1
1607797226,2020-12-12 19:20,82.16,982.37,1008.15,214,4.21,1.44,-25,1
1607797287,2020-12-12 19:21,82.11,982.36,1008.15,214,4.19,1.41,-25,1
1607797347,2020-12-12 19:22,82.12,982.39,1008.17,214,4.17,1.40,-24,1
1607797408,2020-12-12 19:23,82.16,982.41,1008.20,214,4.20,1.43,-28,1
1607797469,2020-12-12 19:24,82.13,982.45,1008.23,214,4.21,1.44,-25,1
1607797530,2020-12-12 19:25,82.07,982.45,1008.23,214,4.20,1.42,-26,1
1607797653,2020-12-12 19:27,82.24,982.44,1008.22,214,4.16,1.41,-25,1
1607797714,2020-12-12 19:28,82.29,982.47,1008.25,214,4.17,1.42,-24,1
1607797774,2020-12-12 19:29,82.30,982.48,1008.26,214,4.17,1.43,-25,1
1607797835,2020-12-12 19:30,82.24,982.48,1008.27,214,4.21,1.45,-25,1
1607797896,2020-12-12 19:31,82.28,982.48,1008.26,214,4.24,1.49,-25,1
1607797957,2020-12-12 19:32,82.03,982.50,1008.29,214,4.24,1.45,-26,1
1607798018,2020-12-12 19:33,82.12,982.51,1008.30,214,4.20,1.42,-25,1
1607798078,2020-12-12 19:34,82.13,982.54,1008.32,214,4.21,1.44,-24,1
1607798139,2020-12-12 19:35,82.11,982.49,1008.28,214,4.21,1.43,-25,1
1607798200,2020-12-12 19:36,82.25,982.53,1008.31,214,4.20,1.45,-25,1
1607798260,2020-12-12 19:37,82.39,982.56,1008.35,214,4.23,1.50,-25,1
1607798321,2020-12-12 19:38,82.09,982.54,1008.32,214,4.21,1.43,-25,1
1607798382,2020-12-12 19:39,82.05,982.59,1008.37,214,4.15,1.36,-25,1
1607798443,2020-12-12 19:40,82.58,982.56,1008.34,214,3.99,1.30,-26,1
1607798504,2020-12-12 19:41,82.51,982.54,1008.32,214,3.98,1.28,-25,1
1607798564,2020-12-12 19:42,82.71,982.54,1008.33,214,3.99,1.32,-25,1
1607798625,2020-12-12 19:43,82.73,982.54,1008.32,214,4.03,1.36,-25,1
1607798686,2020-12-12 19:44,82.82,982.53,1008.31,214,4.05,1.40,-30,1
1607798746,2020-12-12 19:45,82.81,982.60,1008.38,214,4.10,1.44,-25,1
1607798806,2020-12-12 19:46,82.75,982.58,1008.36,214,4.16,1.49,-25,1
1607798866,2020-12-12 19:47,82.59,982.60,1008.38,214,4.14,1.44,-24,1
1607798926,2020-12-12 19:48,82.50,982.61,1008.39,214,4.13,1.42,-25,1
1607798986,2020-12-12 19:49,82.51,982.59,1008.37,214,4.17,1.46,-25,1
1607799046,2020-12-12 19:50,82.34,982.61,1008.39,214,4.20,1.46,-25,1
1607799109,2020-12-12 19:51,82.21,982.63,1008.41,214,4.20,1.44,-25,1
1607799170,2020-12-12 19:52,82.16,982.60,1008.39,214,4.24,1.47,-24,1
1607799231,2020-12-12 19:53,82.08,982.61,1008.39,214,4.24,1.46,-25,1
1607799291,2020-12-12 19:54,81.93,982.63,1008.41,214,4.25,1.44,-25,1
1607799352,2020-12-12 19:55,81.88,982.64,1008.42,214,4.25,1.43,-26,1
1607799413,2020-12-12 19:56,81.86,982.63,1008.42,214,4.27,1.45,-25,1
1607799474,2020-12-12 19:57,81.75,982.60,1008.38,214,4.24,1.40,-26,1
1607799535,2020-12-12 19:58,81.78,982.65,1008.44,214,4.17,1.34,-24,1
1607799596,2020-12-12 19:59,82.33,982.66,1008.44,214,3.99,1.26,-24,1
1607799656,2020-12-12 20:00,82.90,982.65,1008.44,214,3.91,1.27,-26,1
1607799717,2020-12-12 20:01,82.96,982.69,1008.47,214,3.93,1.30,-24,1
1607799838,2020-12-12 20:03,83.14,982.72,1008.50,214,3.93,1.33,-24,1
1607799898,2020-12-12 20:04,83.28,982.74,1008.53,214,3.95,1.38,-24,1
1607799959,2020-12-12 20:05,83.30,982.74,1008.52,214,3.96,1.39,-25,1
1607800020,2020-12-12 20:07,83.25,982.77,1008.55,214,4.00,1.42,-25,1
1607800080,2020-12-12 20:08,83.14,982.74,1008.53,214,4.01,1.41,-25,1
1607800141,2020-12-12 20:09,83.04,982.79,1008.57,214,4.05,1.43,-25,1
1607800201,2020-12-12 20:10,83.04,982.76,1008.54,214,4.06,1.44,-25,1
1607800262,2020-12-12 20:11,83.00,982.79,1008.57,214,4.06,1.44,-26,1
1607800323,2020-12-12 20:12,82.73,982.79,1008.57,214,4.01,1.34,-25,1
1607800383,2020-12-12 20:13,82.93,982.81,1008.59,214,3.97,1.34,-23,1
1607800444,2020-12-12 20:14,83.00,982.81,1008.59,214,4.03,1.41,-25,1
1607800504,2020-12-12 20:15,82.91,982.83,1008.62,214,4.08,1.44,-24,1
1607800565,2020-12-12 20:16,82.90,982.88,1008.66,214,4.09,1.45,-25,1
1607800626,2020-12-12 20:17,82.78,982.86,1008.64,214,4.09,1.43,-25,1
1607800687,2020-12-12 20:18,82.69,982.86,1008.64,214,4.13,1.45,-25,1
1607800747,2020-12-12 20:19,82.53,982.88,1008.67,214,4.15,1.44,-24,1
1607800808,2020-12-12 20:20,82.44,982.87,1008.65,214,4.14,1.42,-25,1
1607800869,2020-12-12 20:21,82.46,982.89,1008.67,214,4.16,1.44,-24,1
1607800930,2020-12-12 20:22,82.20,982.89,1008.68,214,4.21,1.45,-24,1
1607800990,2020-12-12 20:23,81.96,982.90,1008.68,214,4.19,1.39,-25,1
1607801051,2020-12-12 20:24,81.76,982.92,1008.71,214,4.17,1.33,-24,1
1607801112,2020-12-12 20:25,81.72,982.96,1008.74,214,4.14,1.30,-25,1
1607801173,2020-12-12 20:26,82.18,982.96,1008.74,214,4.14,1.38,-25,1
1607801234,2020-12-12 20:27,81.87,982.98,1008.76,214,4.17,1.35,-25,1
1607801294,2020-12-12 20:28,81.84,982.99,1008.78,214,4.20,1.38,-24,1
1607801355,2020-12-12 20:29,82.26,982.98,1008.77,214,4.26,1.51,-25,1
1607801416,2020-12-12 20:30,81.61,982.99,1008.77,214,4.26,1.40,-24,1
1607801479,2020-12-12 20:31,81.51,983.02,1008.80,214,4.27,1.39,-25,1
1607801540,2020-12-12 20:32,81.45,983.02,1008.80,214,4.33,1.44,-25,1
1607801602,2020-12-12 20:33,81.17,983.01,1008.80,214,4.31,1.37,-24,1
1607801663,2020-12-12 20:34,81.10,983.01,1008.79,214,4.27,1.32,-24,1
1607801724,2020-12-12 20:35,81.13,983.03,1008.81,214,4.25,1.30,-24,1
1607801784,2020-12-12 20:36,81.22,983.07,1008.85,214,4.22,1.29,-26,1
1607801845,2020-12-12 20:37,81.27,983.07,1008.85,214,4.22,1.30,-24,1
1607801906,2020-12-12 20:38,81.26,983.06,1008.85,214,4.16,1.24,-25,1
1607801967,2020-12-12 20:39,81.38,983.07,1008.85,214,4.15,1.25,-24,1
1607802028,2020-12-12 20:40,81.55,983.09,1008.87,214,4.10,1.23,-24,1
1607802088,2020-12-12 20:41,81.56,983.08,1008.86,214,4.12,1.25,-25,1
1607802149,2020-12-12 20:42,81.47,983.11,1008.90,214,4.13,1.25,-25,1
1607802210,2020-12-12 20:43,81.50,983.12,1008.90,214,4.12,1.24,-25,1
1607802271,2020-12-12 20:44,81.55,983.15,1008.93,214,4.10,1.23,-25,1
1607802331,2020-12-12 20:45,81.61,983.13,1008.92,214,4.08,1.22,-24,1
1607802391,2020-12-12 20:46,81.72,983.17,1008.96,214,4.04,1.20,-24,1
1607802451,2020-12-12 20:47,81.65,983.17,1008.96,214,4.01,1.16,-24,1
1607802511,2020-12-12 20:48,81.94,983.18,1008.96,214,4.00,1.20,-25,1
1607802571,2020-12-12 20:49,82.00,983.17,1008.96,214,4.02,1.23,-24,1
1607802632,2020-12-12 20:50,81.88,983.16,1008.95,214,4.03,1.22,-25,1
1607802692,2020-12-12 20:51,81.91,983.17,1008.95,214,4.08,1.27,-25,1
1607802752,2020-12-12 20:52,81.86,983.16,1008.94,214,4.11,1.29,-34,1
1607802812,2020-12-12 20:53,81.58,983.18,1008.96,214,4.12,1.25,-25,1
1607802872,2020-12-12 20:54,81.52,983.17,1008.95,214,4.15,1.27,-25,1
1607802932,2020-12-12 20:55,81.38,983.17,1008.96,214,4.11,1.21,-25,1
1607802992,2020-12-12 20:56,81.30,983.19,1008.98,214,4.09,1.18,-25,1
1607803052,2020-12-12 20:57,81.26,983.19,1008.97,214,4.07,1.15,-24,1
1607803113,2020-12-12 20:58,81.22,983.22,1009.00,214,4.06,1.13,-24,1
1607803173,2020-12-12 20:59,81.36,983.19,1008.97,214,4.04,1.14,-25,1
1607803233,2020-12-12 21:00,81.50,983.19,1008.97,214,4.01,1.13,-25,1
1607803293,2020-12-12 21:01,81.61,983.20,1008.99,214,4.00,1.14,-24,1
1607803414,2020-12-12 21:03,81.77,983.21,1008.99,214,4.01,1.18,-25,1
1607803475,2020-12-12 21:04,81.58,983.19,1008.98,214,3.99,1.13,-24,1
1607803538,2020-12-12 21:05,81.57,983.22,1009.01,214,3.93,1.07,-25,1
1607803599,2020-12-12 21:06,81.59,983.22,1009.01,214,3.93,1.07,-25,1
1607803660,2020-12-12 21:07,81.61,983.22,1009.00,214,3.86,1.01,-24,1
1607803721,2020-12-12 21:08,81.91,983.25,1009.03,214,3.86,1.06,-24,1
1607803781,2020-12-12 21:09,82.02,983.21,1008.99,214,3.87,1.08,-25,1
1607803841,2020-12-12 21:10,82.17,983.22,1009.00,214,3.89,1.13,-25,1
1607803965,2020-12-12 21:12,82.42,983.25,1009.04,214,3.92,1.20,-25,1
1607804025,2020-12-12 21:13,82.29,983.25,1009.03,214,4.02,1.28,-25,1
1607804086,2020-12-12 21:14,82.05,983.24,1009.02,214,4.08,1.30,-24,1
1607804147,2020-12-12 21:15,81.63,983.24,1009.02,214,4.05,1.19,-24,1
1607804208,2020-12-12 21:16,81.57,983.27,1009.05,214,4.05,1.18,-25,1
1607804269,2020-12-12 21:17,81.61,983.29,1009.07,214,4.02,1.16,-25,1
1607804330,2020-12-12 21:18,81.65,983.30,1009.09,214,4.01,1.16,-24,1
1607804390,2020-12-12 21:19,81.70,983.30,1009.08,214,4.04,1.20,-24,1
1607804451,2020-12-12 21:20,81.62,983.33,1009.11,214,4.08,1.22,-25,1
1607804512,2020-12-12 21:21,81.26,983.35,1009.14,214,4.07,1.15,-25,1
1607804573,2020-12-12 21:22,81.45,983.38,1009.16,214,4.05,1.16,-25,1
1607804634,2020-12-12 21:23,81.46,983.35,1009.14,214,4.04,1.16,-24,1
1607804695,2020-12-12 21:24,81.49,983.40,1009.18,214,3.97,1.09,-24,1
1607804756,2020-12-12 21:25,81.40,983.41,1009.19,214,3.97,1.08,-24,1
1607804817,2020-12-12 21:26,81.48,983.43,1009.21,214,3.96,1.08,-24,1
1607804877,2020-12-12 21:27,81.55,983.40,1009.18,214,4.02,1.15,-24,1
1607804937,2020-12-12 21:28,81.61,983.43,1009.21,214,4.01,1.15,-24,1
1607805000,2020-12-12 21:30,81.60,983.45,1009.23,214,4.07,1.21,-24,1
1607805061,2020-12-12 21:31,81.54,983.46,1009.24,214,4.13,1.26,-25,1
1607805121,2020-12-12 21:32,81.15,983.50,1009.28,214,4.16,1.22,-25,1
1607805182,2020-12-12 21:33,81.18,983.50,1009.28,214,4.14,1.21,-25,1
1607805243,2020-12-12 21:34,81.04,983.47,1009.25,214,4.15,1.19,-25,1
1607805304,2020-12-12 21:35,80.76,983.47,1009.25,214,4.12,1.11,-24,1
1607805365,2020-12-12 21:36,80.71,983.43,1009.22,214,4.15,1.14,-25,1
1607805426,2020-12-12 21:37,80.48,983.43,1009.22,214,4.16,1.10,-25,1
1607805486,2020-12-12 21:38,80.31,983.47,1009.26,214,4.14,1.06,-26,1
1607805547,2020-12-12 21:39,80.35,983.45,1009.23,214,4.15,1.07,-25,1
1607805608,2020-12-12 21:40,80.52,983.47,1009.25,214,4.10,1.05,-24,1
1607805670,2020-12-12 21:41,80.67,983.47,1009.26,214,4.08,1.06,-24,1
1607805730,2020-12-12 21:42,80.77,983.47,1009.25,214,4.06,1.06,-24,1
1607805791,2020-12-12 21:43,80.87,983.52,1009.30,214,4.05,1.07,-24,1
1607805852,2020-12-12 21:44,80.92,983.51,1009.29,214,3.91,0.94,-24,1
1607805913,2020-12-12 21:45,80.95,983.50,1009.28,214,3.87,0.90,-25,1
1607805974,2020-12-12 21:46,81.36,983.48,1009.27,214,3.89,0.99,-25,1
1607806035,2020-12-12 21:47,81.51,983.47,1009.26,214,3.94,1.07,-24,1
1607806095,2020-12-12 21:48,81.65,983.51,1009.29,214,3.95,1.10,-24,1
1607806162,2020-12-12 21:49,81.69,983.49,1009.27,214,3.97,1.13,-25,1
1607806224,2020-12-12 21:50,81.60,983.48,1009.26,214,3.98,1.12,-25,1
1607806283,2020-12-12 21:51,81.45,983.50,1009.28,214,3.98,1.10,-23,1
1607806344,2020-12-12 21:52,81.20,983.47,1009.25,214,3.96,1.03,-25,1
1607806405,2020-12-12 21:53,81.19,983.49,1009.28,214,3.96,1.03,-24,1
1607806466,2020-12-12 21:54,81.14,983.48,1009.26,214,3.97,1.03,-24,1
1607806526,2020-12-12 21:55,80.60,983.48,1009.26,214,3.84,0.81,-24,1
1607806587,2020-12-12 21:56,80.39,983.52,1009.30,214,3.89,0.83,-24,1
1607806648,2020-12-12 21:57,80.12,983.56,1009.34,214,3.91,0.80,-24,1
1607806709,2020-12-12 21:58,80.03,983.53,1009.32,214,3.90,0.77,-25,1
1607806770,2020-12-12 21:59,80.21,983.56,1009.35,214,3.92,0.82,-25,1
1607806830,2020-12-12 22:00,80.47,983.57,1009.36,214,3.89,0.84,-24,1
1607806891,2020-12-12 22:01,80.60,983.59,1009.38,214,3.90,0.87,-25,1
1607807012,2020-12-12 22:03,80.44,983.63,1009.41,214,3.90,0.84,-24,1
1607807073,2020-12-12 22:04,80.45,983.59,1009.38,214,3.90,0.85,-25,1
1607807134,2020-12-12 22:05,80.44,983.60,1009.38,214,3.91,0.85,-24,1
1607807196,2020-12-12 22:06,80.52,983.59,1009.38,214,3.90,0.86,-24,1
1607807256,2020-12-12 22:07,80.53,983.61,1009.39,214,3.88,0.84,-24,1
1607807317,2020-12-12 22:08,80.82,983.64,1009.42,214,3.88,0.89,-24,1
1607807378,2020-12-12 22:09,81.03,983.65,1009.43,214,3.88,0.93,-24,1
1607807443,2020-12-12 22:10,81.22,983.66,1009.44,214,3.88,0.96,-24,1
1607807502,2020-12-12 22:11,81.24,983.69,1009.47,214,3.88,0.96,-24,1
1607807563,2020-12-12 22:12,81.17,983.72,1009.50,214,3.89,0.96,-24,1
1607807623,2020-12-12 22:13,81.16,983.70,1009.48,214,3.90,0.97,-24,1
1607807683,2020-12-12 22:14,81.12,983.71,1009.50,214,3.89,0.95,-24,1
1607807744,2020-12-12 22:15,80.99,983.73,1009.52,214,3.90,0.94,-24,1
1607807805,2020-12-12 22:16,81.03,983.73,1009.52,214,3.89,0.94,-24,1
1607807866,2020-12-12 22:17,80.95,983.74,1009.53,214,3.90,0.93,-24,1
1607807927,2020-12-12 22:18,81.48,983.73,1009.51,214,3.83,0.95,-25,1
1607807987,2020-12-12 22:19,81.38,983.72,1009.51,214,3.84,0.95,-24,1
1607808047,2020-12-12 22:20,81.35,983.75,1009.54,214,3.86,0.96,-24,1
1607808234,2020-12-12 22:23,81.49,983.80,1009.58,214,3.88,1.00,-25,1
1607808294,2020-12-12 22:24,81.55,983.81,1009.59,214,3.86,0.99,-24,1
1607808356,2020-12-12 22:25,81.50,983.80,1009.58,214,3.87,1.00,-23,1
1607808416,2020-12-12 22:26,81.29,983.85,1009.64,214,3.84,0.93,-24,1
1607808476,2020-12-12 22:27,81.38,983.84,1009.62,214,3.87,0.98,-25,1
1607808536,2020-12-12 22:28,81.31,983.87,1009.65,214,3.93,1.02,-24,1
1607808596,2020-12-12 22:29,80.79,983.89,1009.68,214,3.86,0.86,-24,1
1607808657,2020-12-12 22:30,80.81,983.92,1009.70,214,3.85,0.86,-25,1
1607808717,2020-12-12 22:31,80.78,983.91,1009.70,214,3.86,0.86,-24,1
1607808777,2020-12-12 22:32,80.85,983.89,1009.67,214,3.95,0.96,-24,1
1607808837,2020-12-12 22:33,80.78,983.90,1009.69,214,3.99,0.99,-24,1
1607808899,2020-12-12 22:34,80.76,983.92,1009.70,214,4.03,1.03,-24,1
1607808959,2020-12-12 22:35,80.59,983.90,1009.68,214,4.04,1.01,-24,1
1607809021,2020-12-12 22:37,80.58,983.90,1009.68,214,4.06,1.02,-24,1
1607809081,2020-12-12 22:38,80.52,983.87,1009.66,214,4.07,1.02,-24,1
1607809142,2020-12-12 22:39,80.37,983.86,1009.65,214,4.09,1.02,-24,1
1607809203,2020-12-12 22:40,80.25,983.87,1009.65,214,4.11,1.02,-24,1
1607809264,2020-12-12 22:41,79.89,983.85,1009.63,214,4.11,0.95,-24,1
1607809324,2020-12-12 22:42,79.69,983.84,1009.63,214,4.08,0.89,-24,1
1607809385,2020-12-12 22:43,79.66,983.86,1009.64,214,4.08,0.88,-24,1
1607809446,2020-12-12 22:44,79.78,983.83,1009.61,214,4.08,0.90,-23,1
1607809507,2020-12-12 22:45,79.87,983.87,1009.65,214,4.05,0.89,-24,1
1607809568,2020-12-12 22:46,79.95,983.84,1009.62,214,4.04,0.90,-25,1
1607809629,2020-12-12 22:47,80.07,983.87,1009.66,214,4.02,0.90,-25,1
1607809689,2020-12-12 22:48,80.17,983.86,1009.65,214,4.01,0.91,-24,1
1607809749,2020-12-12 22:49,80.19,983.90,1009.68,214,3.99,0.89,-25,1
1607809810,2020-12-12 22:50,80.30,983.90,1009.68,214,3.98,0.90,-24,1
1607809870,2020-12-12 22:51,80.38,983.89,1009.67,214,3.96,0.89,-24,1
1607809930,2020-12-12 22:52,80.52,983.91,1009.69,214,3.98,0.94,-25,1
1607809991,2020-12-12 22:53,80.53,983.93,1009.72,214,4.02,0.98,-24,1
1607810051,2020-12-12 22:54,80.42,983.94,1009.72,214,4.03,0.97,-24,1
1607810111,2020-12-12 22:55,80.39,983.91,1009.70,214,4.04,0.97,-25,1
1607810171,2020-12-12 22:56,80.18,983.91,1009.70,214,4.02,0.92,-25,1
1607810231,2020-12-12 22:57,80.15,983.91,1009.69,214,4.02,0.91,-24,1
1607810291,2020-12-12 22:58,80.19,983.95,1009.74,214,4.02,0.92,-24,1
1607810351,2020-12-12 22:59,80.06,983.95,1009.73,214,4.00,0.88,-24,1
1607810411,2020-12-12 23:00,79.78,983.97,1009.75,214,3.97,0.80,-24,1
1607810472,2020-12-12 23:01,79.82,983.96,1009.75,214,4.00,0.83,-24,1
1607810596,2020-12-12 23:03,80.00,984.01,1009.80,214,4.01,0.88,-23,1
1607810657,2020-12-12 23:04,80.00,984.02,1009.80,214,3.99,0.86,-25,1
1607810717,2020-12-12 23:05,80.06,984.03,1009.82,214,3.98,0.86,-24,1
1607810778,2020-12-12 23:06,80.18,984.02,1009.80,214,3.97,0.87,-24,1
1607810838,2020-12-12 23:07,80.27,984.03,1009.81,214,3.96,0.87,-24,1
1607810899,2020-12-12 23:08,80.19,984.03,1009.82,214,3.95,0.85,-24,1
1607810960,2020-12-12 23:09,80.19,984.02,1009.81,214,3.94,0.84,-24,1
1607811021,2020-12-12 23:10,80.21,984.04,1009.82,214,3.94,0.84,-24,1
1607811081,2020-12-12 23:11,80.30,983.99,1009.78,214,3.93,0.85,-25,1
1607811142,2020-12-12 23:12,80.43,984.04,1009.82,214,3.91,0.85,-24,1
1607811203,2020-12-12 23:13,80.55,984.03,1009.81,214,3.92,0.88,-25,1
1607811264,2020-12-12 23:14,80.63,984.04,1009.82,214,3.96,0.94,-24,1
1607811325,2020-12-12 23:15,80.47,984.07,1009.85,214,3.95,0.90,-25,1
1607811386,2020-12-12 23:16,80.46,984.08,1009.86,214,3.96,0.91,-24,1
1607811446,2020-12-12 23:17,80.26,984.06,1009.84,214,3.95,0.86,-24,1
1607811506,2020-12-12 23:18,80.38,984.09,1009.88,214,3.96,0.89,-24,1
1607811566,2020-12-12 23:19,80.26,984.10,1009.88,214,3.97,0.88,-24,1
1607811628,2020-12-12 23:20,79.90,984.13,1009.91,214,3.97,0.82,-25,1
1607811691,2020-12-12 23:21,79.49,984.13,1009.92,214,3.94,0.72,-25,1
1607811752,2020-12-12 23:22,79.26,984.15,1009.93,214,3.93,0.67,-25,1
1607811812,2020-12-12 23:23,79.38,984.16,1009.94,214,3.94,0.70,-25,1
1607811873,2020-12-12 23:24,79.66,984.16,1009.94,214,3.92,0.73,-23,1
1607811934,2020-12-12 23:25,79.96,984.16,1009.95,214,3.91,0.77,-24,1
1607811995,2020-12-12 23:26,80.09,984.15,1009.93,214,3.90,0.78,-24,1
1607812056,2020-12-12 23:27,80.13,984.17,1009.95,214,3.89,0.78,-24,1
1607812117,2020-12-12 23:28,80.18,984.19,1009.98,214,3.90,0.80,-24,1
1607812178,2020-12-12 23:29,80.23,984.18,1009.96,214,3.87,0.78,-24,1
1607812238,2020-12-12 23:30,80.10,984.18,1009.96,214,3.84,0.73,-25,1
1607812299,2020-12-12 23:31,79.94,984.18,1009.97,214,3.82,0.68,-24,1
1607812360,2020-12-12 23:32,80.06,984.18,1009.96,214,3.82,0.70,-24,1
1607812421,2020-12-12 23:33,80.29,984.18,1009.96,214,3.82,0.74,-25,1
1607812482,2020-12-12 23:34,80.66,984.17,1009.96,214,3.83,0.81,-26,1
1607812542,2020-12-12 23:35,80.88,984.22,1010.00,214,3.84,0.86,-24,1
1607812602,2020-12-12 23:36,80.99,984.22,1010.00,214,3.84,0.88,-25,1
1607812662,2020-12-12 23:37,80.98,984.26,1010.05,214,3.88,0.92,-25,1
1607812722,2020-12-12 23:38,80.70,984.29,1010.07,214,3.95,0.94,-24,1
1607812782,2020-12-12 23:39,80.48,984.32,1010.11,214,3.99,0.94,-24,1
1607812842,2020-12-12 23:40,80.09,984.30,1010.08,214,4.01,0.89,-24,1
1607812903,2020-12-12 23:41,79.84,984.32,1010.10,214,4.02,0.86,-26,1
1607812963,2020-12-12 23:42,79.65,984.32,1010.11,214,4.04,0.84,-24,1
1607813023,2020-12-12 23:43,79.47,984.35,1010.13,214,4.03,0.80,-24,1
1607813084,2020-12-12 23:44,79.27,984.32,1010.10,214,4.04,0.78,-25,1
1607813145,2020-12-12 23:45,79.39,984.35,1010.13,214,4.01,0.77,-26,1
1607813206,2020-12-12 23:46,79.43,984.34,1010.13,214,3.97,0.74,-25,1
1607813267,2020-12-12 23:47,79.46,984.34,1010.12,214,3.95,0.72,-25,1
1607813328,2020-12-12 23:48,79.53,984.33,1010.12,214,3.85,0.64,-25,1
1607813389,2020-12-12 23:49,79.65,984.36,1010.15,214,3.83,0.64,-25,1
1607813449,2020-12-12 23:50,79.73,984.38,1010.16,214,3.81,0.63,-24,1
1607813510,2020-12-12 23:51,79.93,984.41,1010.19,214,3.74,0.60,-24,1
1607813571,2020-12-12 23:52,80.24,984.41,1010.19,214,3.72,0.63,-24,1
1607813632,2020-12-12 23:53,80.45,984.41,1010.20,214,3.71,0.66,-29,1
1607813693,2020-12-12 23:54,80.78,984.45,1010.23,214,3.65,0.66,-23,1
1607813756,2020-12-12 23:55,80.94,984.43,1010.21,214,3.67,0.71,-25,1
1607813817,2020-12-12 23:56,80.90,984.40,1010.19,214,3.74,0.77,-24,1
1607813880,2020-12-12 23:58,80.81,984.41,1010.19,214,3.81,0.82,-25,1
1607813940,2020-12-12 23:59,80.68,984.40,1010.19,214,3.85,0.84,-24,1