1607814000,2020-12-13 00:00,80.49,984.42,1010.21,214,3.87,0.82,-24,1
1607814060,2020-12-13 00:01,79.88,984.41,1010.19,214,3.89,0.74,-25,1
1607814120,2020-12-13 00:02,79.76,984.44,1010.22,214,3.88,0.71,-25,1
1607814241,2020-12-13 00:04,79.35,984.46,1010.25,214,3.88,0.64,-24,1
1607814302,2020-12-13 00:05,79.28,984.52,1010.30,214,3.76,0.51,-25,1
1607814362,2020-12-13 00:06,79.86,984.52,1010.30,214,3.48,0.33,-24,1
1607814422,2020-12-13 00:07,80.18,984.51,1010.29,214,3.51,0.42,-24,1
1607814483,2020-12-13 00:08,80.36,984.51,1010.29,214,3.46,0.40,-24,1
1607814544,2020-12-13 00:09,81.02,984.51,1010.29,214,3.27,0.33,-24,1
1607814605,2020-12-13 00:10,81.18,984.53,1010.32,214,3.32,0.40,-24,1
1607814665,2020-12-13 00:11,82.02,984.55,1010.33,214,3.24,0.47,-24,1
1607814726,2020-12-13 00:12,81.79,984.52,1010.30,214,3.22,0.41,-24,1
1607814787,2020-12-13 00:13,81.74,984.55,1010.33,214,3.30,0.48,-23,1
1607814847,2020-12-13 00:14,81.58,984.55,1010.33,214,3.37,0.52,-24,1
1607814908,2020-12-13 00:15,81.60,984.58,1010.36,214,3.44,0.59,-24,1
1607814968,2020-12-13 00:16,81.62,984.58,1010.36,214,3.51,0.67,-25,1
1607815028,2020-12-13 00:17,81.63,984.59,1010.37,214,3.59,0.74,-24,1
1607815089,2020-12-13 00:18,81.55,984.58,1010.36,214,3.65,0.79,-24,1
1607815149,2020-12-13 00:19,81.41,984.57,1010.35,214,3.68,0.79,-24,1
1607815209,2020-12-13 00:20,81.26,984.61,1010.40,214,3.70,0.79,-24,1
1607815269,2020-12-13 00:21,81.08,984.55,1010.34,214,3.72,0.78,-24,1
1607815329,2020-12-13 00:22,80.54,984.59,1010.37,214,3.71,0.68,-24,1
1607815389,2020-12-13 00:23,80.35,984.57,1010.35,214,3.74,0.67,-24,1
1607815450,2020-12-13 00:24,80.23,984.58,1010.37,214,3.79,0.70,-24,1
1607815510,2020-12-13 00:25,79.79,984.57,1010.36,214,3.80,0.63,-24,1
1607815570,2020-12-13 00:26,79.33,984.55,1010.33,214,3.78,0.54,-24,1
1607815630,2020-12-13 00:27,79.19,984.52,1010.31,214,3.76,0.49,-24,1
1607815691,2020-12-13 00:28,79.31,984.53,1010.32,214,3.74,0.49,-25,1
1607815751,2020-12-13 00:29,79.52,984.53,1010.31,214,3.72,0.51,-24,1
1607815811,2020-12-13 00:30,79.51,984.54,1010.32,214,3.73,0.52,-23,1
1607815871,2020-12-13 00:31,79.37,984.55,1010.33,214,3.74,0.50,-24,1
1607815932,2020-12-13 00:32,79.24,984.50,1010.28,214,3.76,0.50,-24,1
1607815993,2020-12-13 00:33,79.09,984.56,1010.35,214,3.78,0.49,-24,1
1607816054,2020-12-13 00:34,78.90,984.54,1010.32,214,3.78,0.46,-24,1
1607816114,2020-12-13 00:35,78.52,984.57,1010.35,214,3.76,0.37,-24,1
1607816175,2020-12-13 00:36,78.19,984.57,1010.35,214,3.72,0.28,-24,1
1607816236,2020-12-13 00:37,78.23,984.55,1010.33,214,3.71,0.27,-24,1
1607816297,2020-12-13 00:38,78.30,984.57,1010.35,214,3.69,0.27,-24,1
1607816357,2020-12-13 00:39,78.64,984.58,1010.36,214,3.68,0.32,-24,1
1607816418,2020-12-13 00:40,78.75,984.59,1010.37,214,3.67,0.33,-24,1
1607816479,2020-12-13 00:41,78.89,984.59,1010.37,214,3.65,0.33,-24,1
1607816540,2020-12-13 00:42,78.98,984.59,1010.37,214,3.65,0.35,-24,1
1607816601,2020-12-13 00:43,78.92,984.60,1010.38,214,3.63,0.32,-24,1
1607816661,2020-12-13 00:44,79.08,984.60,1010.38,214,3.59,0.30,-25,1
1607816722,2020-12-13 00:45,79.41,984.60,1010.39,214,3.58,0.35,-24,1
1607816783,2020-12-13 00:46,79.56,984.57,1010.36,214,3.61,0.41,-25,1
1607816844,2020-12-13 00:47,79.72,984.58,1010.36,214,3.63,0.46,-25,1
1607816904,2020-12-13 00:48,79.82,984.60,1010.38,214,3.68,0.52,-24,1
1607816966,2020-12-13 00:49,79.84,984.60,1010.39,214,3.70,0.54,-25,1
1607817026,2020-12-13 00:50,79.58,984.59,1010.37,214,3.70,0.50,-26,1
1607817086,2020-12-13 00:51,79.37,984.63,1010.41,214,3.70,0.46,-24,1
1607817146,2020-12-13 00:52,79.22,984.58,1010.37,214,3.70,0.44,-24,1
1607817206,2020-12-13 00:53,78.89,984.63,1010.42,214,3.68,0.36,-25,1
1607817266,2020-12-13 00:54,79.05,984.65,1010.44,214,3.68,0.39,-25,1
1607817327,2020-12-13 00:55,79.27,984.67,1010.45,214,3.70,0.45,-25,1
1607817387,2020-12-13 00:56,79.33,984.69,1010.47,214,3.73,0.49,-24,1
1607817447,2020-12-13 00:57,79.25,984.69,1010.47,214,3.77,0.51,-25,1
1607817507,2020-12-13 00:58,79.01,984.69,1010.47,214,3.79,0.49,-24,1
1607817568,2020-12-13 00:59,78.79,984.68,1010.46,214,3.80,0.46,-25,1
1607817629,2020-12-13 01:00,78.35,984.67,1010.45,214,3.75,0.33,-25,1
1607817689,2020-12-13 01:01,78.22,984.67,1010.45,214,3.73,0.29,-25,1
1607817810,2020-12-13 01:03,79.83,984.71,1010.49,214,3.30,0.15,-24,1
1607817871,2020-12-13 01:04,79.74,984.71,1010.49,214,3.39,0.22,-24,1
1607817932,2020-12-13 01:05,79.48,984.74,1010.52,214,3.47,0.26,-24,1
1607817993,2020-12-13 01:06,79.62,984.76,1010.54,214,3.54,0.35,-25,1
1607818053,2020-12-13 01:07,79.52,984.74,1010.52,214,3.57,0.36,-23,1
1607818114,2020-12-13 01:08,79.43,984.74,1010.52,214,3.62,0.40,-25,1
1607818175,2020-12-13 01:09,79.26,984.72,1010.51,214,3.64,0.39,-25,1
1607818236,2020-12-13 01:10,79.19,984.73,1010.51,214,3.68,0.41,-25,1
1607818296,2020-12-13 01:11,79.00,984.75,1010.54,214,3.71,0.41,-24,1
1607818357,2020-12-13 01:12,78.76,984.75,1010.53,214,3.72,0.38,-24,1
1607818421,2020-12-13 01:13,78.48,984.78,1010.56,214,3.74,0.35,-25,1
1607818481,2020-12-13 01:14,78.45,984.78,1010.57,214,3.75,0.35,-25,1
1607818542,2020-12-13 01:15,78.39,984.82,1010.60,214,3.76,0.35,-24,1
1607818603,2020-12-13 01:16,78.35,984.80,1010.58,214,3.77,0.35,-24,1
1607818664,2020-12-13 01:17,78.33,984.86,1010.64,214,3.79,0.37,-25,1
1607818724,2020-12-13 01:18,78.35,984.83,1010.62,214,3.80,0.38,-24,1
1607818785,2020-12-13 01:19,78.27,984.85,1010.64,214,3.79,0.36,-25,1
1607818846,2020-12-13 01:20,78.11,984.85,1010.63,214,3.78,0.32,-24,1
1607818907,2020-12-13 01:21,77.80,984.85,1010.63,214,3.79,0.28,-24,1
1607818968,2020-12-13 01:22,77.79,984.86,1010.65,214,3.77,0.25,-24,1
1607819028,2020-12-13 01:23,77.95,984.87,1010.65,214,3.79,0.30,-25,1
1607819089,2020-12-13 01:24,78.23,984.91,1010.69,214,3.78,0.34,-25,1
1607819151,2020-12-13 01:25,78.24,984.93,1010.71,214,3.77,0.33,-24,1
1607819211,2020-12-13 01:26,78.23,984.93,1010.72,214,3.75,0.31,-24,1
1607819271,2020-12-13 01:27,78.20,984.94,1010.72,214,3.75,0.31,-24,1
1607819331,2020-12-13 01:28,78.15,985.02,1010.80,214,3.75,0.30,-24,1
1607819392,2020-12-13 01:29,77.85,984.97,1010.76,214,3.74,0.23,-24,1
1607819452,2020-12-13 01:30,77.98,984.99,1010.78,214,3.73,0.25,-24,1
1607819512,2020-12-13 01:31,78.05,984.99,1010.78,214,3.73,0.26,-24,1
1607819572,2020-12-13 01:32,78.01,985.00,1010.78,214,3.73,0.25,-24,1
1607819632,2020-12-13 01:33,78.38,985.00,1010.78,214,3.73,0.32,-25,1
1607819692,2020-12-13 01:34,78.51,985.02,1010.81,214,3.75,0.36,-24,1
1607819752,2020-12-13 01:35,78.51,985.05,1010.83,214,3.77,0.38,-24,1
1607819812,2020-12-13 01:36,78.33,985.05,1010.83,214,3.77,0.35,-24,1
1607819873,2020-12-13 01:37,78.16,985.06,1010.84,214,3.75,0.30,-25,1
1607819933,2020-12-13 01:38,78.16,985.07,1010.85,214,3.78,0.33,-24,1
1607819993,2020-12-13 01:39,77.98,985.06,1010.84,214,3.73,0.25,-24,1
1607820053,2020-12-13 01:40,77.88,985.10,1010.88,214,3.74,0.24,-24,1
1607820113,2020-12-13 01:41,77.99,985.09,1010.87,214,3.76,0.28,-25,1
1607820173,2020-12-13 01:42,77.89,985.08,1010.87,214,3.78,0.28,-25,1
1607820233,2020-12-13 01:43,77.84,985.11,1010.89,214,3.71,0.20,-26,1
1607820293,2020-12-13 01:44,77.68,985.12,1010.90,214,3.71,0.18,-24,1
1607820354,2020-12-13 01:45,77.51,985.12,1010.91,214,3.74,0.17,-24,1
1607820415,2020-12-13 01:46,77.71,985.12,1010.91,214,3.75,0.22,-36,1
1607820478,2020-12-13 01:47,77.83,985.11,1010.89,214,3.77,0.26,-25,1
1607820539,2020-12-13 01:48,77.90,985.15,1010.93,214,3.77,0.27,-24,1
1607820600,2020-12-13 01:50,77.88,985.15,1010.93,214,3.81,0.31,-24,1
1607820661,2020-12-13 01:51,77.81,985.17,1010.95,214,3.82,0.31,-25,1
1607820721,2020-12-13 01:52,77.82,985.18,1010.97,214,3.83,0.32,-24,1
1607820782,2020-12-13 01:53,77.83,985.18,1010.96,214,3.83,0.32,-24,1
1607820843,2020-12-13 01:54,77.73,985.21,1010.99,214,3.84,0.31,-23,1
1607820904,2020-12-13 01:55,77.71,985.19,1010.97,214,3.84,0.31,-24,1
1607820965,2020-12-13 01:56,77.75,985.23,1011.01,214,3.84,0.31,-24,1
1607821025,2020-12-13 01:57,77.68,985.18,1010.96,214,3.83,0.29,-24,1
1607821086,2020-12-13 01:58,77.51,985.24,1011.03,214,3.82,0.25,-24,1
1607821147,2020-12-13 01:59,77.45,985.26,1011.04,214,3.84,0.26,-25,1
1607821207,2020-12-13 02:00,77.56,985.26,1011.05,214,3.80,0.24,-25,1
1607821268,2020-12-13 02:01,77.64,985.27,1011.05,214,3.77,0.23,-25,1
1607821329,2020-12-13 02:02,77.87,985.23,1011.02,214,3.74,0.24,-24,1
1607821450,2020-12-13 02:04,78.19,985.29,1011.08,214,3.68,0.24,-25,1
1607821510,2020-12-13 02:05,78.33,985.31,1011.10,214,3.68,0.26,-24,1
1607821571,2020-12-13 02:06,78.60,985.29,1011.08,214,3.70,0.33,-25,1
1607821632,2020-12-13 02:07,78.73,985.30,1011.09,214,3.70,0.35,-24,1
1607821692,2020-12-13 02:08,78.63,985.30,1011.09,214,3.61,0.25,-25,1
1607821753,2020-12-13 02:09,78.73,985.28,1011.06,214,3.53,0.19,-24,1
1607821814,2020-12-13 02:10,79.02,985.26,1011.05,214,3.47,0.18,-24,1
1607821874,2020-12-13 02:11,79.62,985.27,1011.05,214,3.35,0.17,-24,1
1607821935,2020-12-13 02:12,80.52,985.29,1011.07,214,3.10,0.08,-29,1
1607821996,2020-12-13 02:13,81.71,985.32,1011.10,214,2.85,0.03,-24,1
1607822056,2020-12-13 02:14,82.19,985.27,1011.05,214,2.83,0.10,-24,1
1607822117,2020-12-13 02:15,82.09,985.25,1011.03,214,2.94,0.19,-24,1
1607822178,2020-12-13 02:16,82.51,985.29,1011.07,214,2.70,0.02,-24,1
1607822239,2020-12-13 02:17,82.77,985.27,1011.05,214,2.74,0.10,-24,1
1607822300,2020-12-13 02:18,82.53,985.32,1011.10,214,2.84,0.16,-25,1
1607822363,2020-12-13 02:19,82.21,985.34,1011.12,214,2.94,0.21,-24,1
1607822424,2020-12-13 02:20,81.98,985.29,1011.07,214,3.03,0.26,-24,1
1607822490,2020-12-13 02:21,81.82,985.32,1011.10,214,3.09,0.29,-24,1
1607822548,2020-12-13 02:22,81.87,985.30,1011.08,214,3.14,0.35,-24,1
1607822615,2020-12-13 02:23,81.98,985.32,1011.10,214,3.19,0.41,-25,1
1607822672,2020-12-13 02:24,81.84,985.33,1011.11,214,3.13,0.33,-24,1
1607822733,2020-12-13 02:25,82.04,985.36,1011.14,214,2.98,0.22,-24,1
1607822794,2020-12-13 02:26,82.50,985.33,1011.11,214,2.89,0.21,-25,1
1607822854,2020-12-13 02:27,82.84,985.33,1011.11,214,2.73,0.11,-25,1
1607822915,2020-12-13 02:28,83.46,985.31,1011.09,214,2.55,0.03,-25,1
1607822975,2020-12-13 02:29,84.14,985.31,1011.10,214,2.44,0.04,-25,1
1607823036,2020-12-13 02:30,84.13,985.29,1011.08,214,2.46,0.06,-25,1
1607823096,2020-12-13 02:31,84.49,985.34,1011.12,214,2.43,0.08,-25,1
1607823157,2020-12-13 02:32,84.78,985.33,1011.11,214,2.36,0.06,-24,1
1607823218,2020-12-13 02:33,84.73,985.34,1011.13,214,2.33,0.02,-24,1
1607823279,2020-12-13 02:34,84.91,985.33,1011.11,214,2.33,0.05,-25,1
1607823339,2020-12-13 02:35,84.90,985.35,1011.14,214,2.26,-0.02,-25,1
1607823400,2020-12-13 02:36,85.09,985.32,1011.11,214,2.19,-0.05,-24,1
1607823461,2020-12-13 02:37,84.93,985.34,1011.12,214,2.28,0.01,-25,1
1607823522,2020-12-13 02:38,84.76,985.33,1011.11,214,2.37,0.07,-24,1
1607823582,2020-12-13 02:39,84.62,985.34,1011.13,214,2.37,0.05,-24,1
1607823643,2020-12-13 02:40,84.78,985.34,1011.12,214,2.33,0.03,-24,1
1607823704,2020-12-13 02:41,84.88,985.33,1011.11,214,2.21,-0.07,-25,1
1607823765,2020-12-13 02:42,84.97,985.30,1011.08,214,2.22,-0.04,-25,1
1607823826,2020-12-13 02:43,85.10,985.31,1011.09,214,2.18,-0.06,-24,1
1607823886,2020-12-13 02:44,85.45,985.32,1011.11,214,1.95,-0.23,-24,1
1607823947,2020-12-13 02:45,86.30,985.37,1011.16,214,1.78,-0.26,-24,1
1607824008,2020-12-13 02:46,86.78,985.35,1011.13,214,1.82,-0.15,-24,1
1607824069,2020-12-13 02:47,86.66,985.36,1011.14,214,1.87,-0.12,-24,1
1607824130,2020-12-13 02:48,86.51,985.33,1011.12,214,1.82,-0.19,-24,1
1607824190,2020-12-13 02:49,86.59,985.36,1011.14,214,1.87,-0.13,-24,1
1607824251,2020-12-13 02:50,86.46,985.34,1011.13,214,1.87,-0.15,-25,1
1607824312,2020-12-13 02:51,86.47,985.33,1011.11,214,1.93,-0.09,-24,1
1607824373,2020-12-13 02:52,86.20,985.30,1011.08,214,2.03,-0.03,-24,1
1607824434,2020-12-13 02:53,86.44,985.31,1011.09,214,1.78,-0.24,-25,1
1607824495,2020-12-13 02:54,86.85,985.30,1011.09,214,1.71,-0.24,-25,1
1607824555,2020-12-13 02:55,86.93,985.32,1011.10,214,1.72,-0.22,-24,1
1607824622,2020-12-13 02:57,86.80,985.33,1011.11,214,1.82,-0.14,-24,1
1607824680,2020-12-13 02:58,86.42,985.34,1011.13,214,1.92,-0.11,-24,1
1607824740,2020-12-13 02:59,86.81,985.34,1011.12,214,1.71,-0.25,-24,1
1607824801,2020-12-13 03:00,87.22,985.35,1011.13,214,1.78,-0.12,-24,1
1607824862,2020-12-13 03:01,87.15,985.32,1011.11,214,1.78,-0.13,-24,1
1607824923,2020-12-13 03:02,86.88,985.35,1011.13,214,1.82,-0.13,-24,1
1607825043,2020-12-13 03:04,87.21,985.34,1011.13,214,1.79,-0.11,-25,1
1607825103,2020-12-13 03:05,87.43,985.35,1011.14,214,1.66,-0.20,-25,1
1607825163,2020-12-13 03:06,88.11,985.33,1011.12,214,1.58,-0.17,-24,1
1607825224,2020-12-13 03:07,88.13,985.36,1011.14,214,1.62,-0.13,-24,1
1607825284,2020-12-13 03:08,87.99,985.35,1011.14,214,1.68,-0.09,-24,1
1607825344,2020-12-13 03:09,87.97,985.38,1011.16,214,1.65,-0.13,-24,1
1607825404,2020-12-13 03:10,88.00,985.39,1011.17,214,1.63,-0.14,-24,1
1607825464,2020-12-13 03:11,88.17,985.37,1011.15,214,1.62,-0.13,-24,1
1607825524,2020-12-13 03:12,88.26,985.40,1011.19,214,1.52,-0.21,-24,1
1607825584,2020-12-13 03:13,88.67,985.40,1011.19,214,1.52,-0.15,-24,1
1607825644,2020-12-13 03:14,88.62,985.41,1011.19,214,1.50,-0.18,-24,1
1607825705,2020-12-13 03:15,88.57,985.41,1011.19,214,1.55,-0.13,-24,1
1607825765,2020-12-13 03:16,88.39,985.35,1011.14,214,1.60,-0.11,-24,1
1607825825,2020-12-13 03:17,88.28,985.38,1011.16,214,1.59,-0.14,-24,1
1607825885,2020-12-13 03:18,88.62,985.39,1011.17,214,1.51,-0.16,-24,1
1607825945,2020-12-13 03:19,88.70,985.38,1011.17,214,1.58,-0.08,-24,1
1607826005,2020-12-13 03:20,88.38,985.43,1011.21,214,1.55,-0.16,-24,1
1607826065,2020-12-13 03:21,88.41,985.44,1011.22,214,1.57,-0.14,-24,1
1607826125,2020-12-13 03:22,88.39,985.39,1011.18,214,1.60,-0.11,-24,1
1607826185,2020-12-13 03:23,88.38,985.41,1011.19,214,1.63,-0.08,-25,1
1607826246,2020-12-13 03:24,88.45,985.43,1011.21,214,1.57,-0.13,-24,1
1607826307,2020-12-13 03:25,88.87,985.43,1011.22,214,1.45,-0.19,-24,1
1607826369,2020-12-13 03:26,89.35,985.44,1011.22,214,1.35,-0.21,-24,1
1607826430,2020-12-13 03:27,89.58,985.44,1011.22,214,1.36,-0.16,-25,1
1607826491,2020-12-13 03:28,89.91,985.47,1011.25,214,1.26,-0.21,-25,1
1607826551,2020-12-13 03:29,90.14,985.48,1011.27,214,1.26,-0.18,-24,1
1607826612,2020-12-13 03:30,90.16,985.49,1011.28,214,1.34,-0.10,-25,1
1607826673,2020-12-13 03:31,90.01,985.48,1011.26,214,1.36,-0.10,-24,1
1607826733,2020-12-13 03:32,89.91,985.53,1011.32,214,1.33,-0.14,-25,1
1607826794,2020-12-13 03:33,90.04,985.50,1011.29,214,1.33,-0.12,-24,1
1607826854,2020-12-13 03:34,90.00,985.52,1011.30,214,1.35,-0.11,-25,1
1607826915,2020-12-13 03:35,90.01,985.52,1011.30,214,1.31,-0.15,-24,1
1607826976,2020-12-13 03:36,89.99,985.54,1011.32,214,1.33,-0.13,-24,1
1607827037,2020-12-13 03:37,89.78,985.53,1011.31,214,1.44,-0.05,-24,1
1607827098,2020-12-13 03:38,89.71,985.55,1011.34,214,1.39,-0.11,-24,1
1607827160,2020-12-13 03:39,89.70,985.52,1011.30,214,1.39,-0.12,-24,1
1607827221,2020-12-13 03:40,89.72,985.55,1011.33,214,1.39,-0.11,-24,1
1607827281,2020-12-13 03:41,89.56,985.54,1011.33,214,1.42,-0.11,-24,1
1607827342,2020-12-13 03:42,89.58,985.52,1011.31,214,1.50,-0.03,-24,1
1607827403,2020-12-13 03:43,89.31,985.50,1011.29,214,1.62,0.05,-25,1
1607827464,2020-12-13 03:44,89.07,985.47,1011.26,214,1.74,0.13,-24,1
1607827525,2020-12-13 03:45,88.69,985.50,1011.28,214,1.83,0.16,-25,1
1607827586,2020-12-13 03:46,88.43,985.53,1011.31,214,1.89,0.18,-24,1
1607827648,2020-12-13 03:47,88.17,985.51,1011.29,214,1.93,0.18,-25,1
1607827709,2020-12-13 03:48,87.82,985.49,1011.27,214,1.97,0.16,-25,1
1607827770,2020-12-13 03:49,87.77,985.47,1011.26,214,2.01,0.20,-24,1
1607827895,2020-12-13 03:51,87.37,985.52,1011.31,214,2.09,0.21,-25,1
1607827955,2020-12-13 03:52,87.37,985.53,1011.32,214,2.01,0.13,-25,1
1607828015,2020-12-13 03:53,87.64,985.54,1011.32,214,1.87,0.04,-25,1
1607828076,2020-12-13 03:54,87.89,985.54,1011.32,214,1.85,0.06,-25,1
1607828199,2020-12-13 03:56,87.50,985.54,1011.32,214,1.79,-0.06,-25,1
1607828260,2020-12-13 03:57,88.35,985.55,1011.33,214,1.61,-0.11,-24,1
1607828321,2020-12-13 03:58,88.65,985.56,1011.34,214,1.64,-0.03,-25,1
1607828382,2020-12-13 03:59,88.57,985.56,1011.34,214,1.69,0.01,-24,1
1607828443,2020-12-13 04:00,88.56,985.53,1011.31,214,1.68,-0.01,-24,1
1607828504,2020-12-13 04:01,88.68,985.58,1011.36,214,1.64,-0.03,-24,1
1607828624,2020-12-13 04:03,88.02,985.54,1011.32,214,1.85,0.08,-24,1
1607828685,2020-12-13 04:04,88.01,985.54,1011.32,214,1.91,0.14,-24,1
1607828745,2020-12-13 04:05,87.87,985.56,1011.34,214,2.02,0.22,-24,1
1607828806,2020-12-13 04:06,87.40,985.59,1011.37,214,1.97,0.10,-24,1
1607828867,2020-12-13 04:07,87.29,985.55,1011.33,214,1.96,0.07,-25,1
1607828928,2020-12-13 04:08,87.24,985.57,1011.36,214,2.05,0.15,-24,1
1607828988,2020-12-13 04:09,86.97,985.59,1011.37,214,2.13,0.19,-24,1
1607829049,2020-12-13 04:10,86.68,985.59,1011.37,214,2.19,0.20,-24,1
1607829110,2020-12-13 04:11,86.55,985.59,1011.37,214,2.28,0.27,-24,1
1607829170,2020-12-13 04:12,86.38,985.62,1011.40,214,2.33,0.29,-24,1
1607829231,2020-12-13 04:13,86.26,985.61,1011.39,214,2.39,0.33,-24,1
1607829292,2020-12-13 04:14,86.06,985.61,1011.40,214,2.43,0.34,-24,1
1607829352,2020-12-13 04:15,85.96,985.64,1011.42,214,2.46,0.35,-24,1
1607829413,2020-12-13 04:16,86.14,985.64,1011.42,214,2.50,0.42,-25,1
1607829474,2020-12-13 04:17,85.75,985.68,1011.46,214,2.56,0.42,-25,1
1607829535,2020-12-13 04:18,85.60,985.71,1011.49,214,2.62,0.45,-25,1
1607829595,2020-12-13 04:19,85.49,985.69,1011.47,214,2.64,0.45,-24,1
1607829655,2020-12-13 04:20,85.45,985.73,1011.52,214,2.67,0.48,-25,1
1607829716,2020-12-13 04:21,85.39,985.73,1011.51,214,2.72,0.52,-25,1
1607829778,2020-12-13 04:22,85.35,985.72,1011.51,214,2.75,0.54,-33,1
1607829838,2020-12-13 04:23,84.84,985.67,1011.45,214,2.77,0.48,-25,1
1607829899,2020-12-13 04:24,84.22,985.71,1011.49,214,2.70,0.31,-24,1
1607829959,2020-12-13 04:25,84.18,985.73,1011.52,214,2.47,0.07,-25,1
1607830019,2020-12-13 04:26,84.51,985.75,1011.54,214,2.42,0.08,-24,1
1607830080,2020-12-13 04:28,84.50,985.79,1011.57,214,2.50,0.15,-25,1
1607830140,2020-12-13 04:29,84.33,985.79,1011.57,214,2.58,0.21,-25,1
1607830200,2020-12-13 04:30,84.21,985.78,1011.57,214,2.66,0.26,-24,1
1607830260,2020-12-13 04:31,84.04,985.84,1011.62,214,2.69,0.27,-25,1
1607830320,2020-12-13 04:32,83.96,985.82,1011.61,214,2.74,0.30,-25,1
1607830381,2020-12-13 04:33,83.82,985.85,1011.63,214,2.81,0.35,-25,1
1607830441,2020-12-13 04:34,83.70,985.88,1011.66,214,2.84,0.36,-24,1
1607830501,2020-12-13 04:35,83.58,985.87,1011.65,214,2.89,0.39,-25,1
1607830561,2020-12-13 04:36,83.47,985.88,1011.66,214,2.94,0.42,-24,1
1607830621,2020-12-13 04:37,83.20,985.91,1011.69,214,2.99,0.42,-24,1
1607830681,2020-12-13 04:38,82.90,985.88,1011.66,214,3.01,0.39,-25,1
1607830741,2020-12-13 04:39,82.79,985.89,1011.68,214,3.06,0.42,-24,1
1607830801,2020-12-13 04:40,82.45,985.92,1011.70,214,3.08,0.38,-25,1
1607830861,2020-12-13 04:41,82.25,985.92,1011.70,214,3.11,0.38,-24,1
1607830922,2020-12-13 04:42,81.97,985.94,1011.72,214,3.14,0.36,-24,1
1607830982,2020-12-13 04:43,81.66,985.92,1011.71,214,3.14,0.31,-24,1
1607831042,2020-12-13 04:44,81.53,985.90,1011.68,214,3.15,0.30,-24,1
1607831102,2020-12-13 04:45,81.37,985.93,1011.71,214,3.16,0.28,-24,1
1607831162,2020-12-13 04:46,81.36,985.90,1011.69,214,3.17,0.29,-24,1
1607831222,2020-12-13 04:47,81.21,985.92,1011.70,214,3.17,0.26,-24,1
1607831282,2020-12-13 04:48,81.16,985.91,1011.69,214,3.17,0.25,-24,1
1607831342,2020-12-13 04:49,81.11,985.95,1011.74,214,3.18,0.26,-24,1
1607831403,2020-12-13 04:50,80.77,985.96,1011.74,214,3.17,0.19,-25,1
1607831463,2020-12-13 04:51,80.77,985.97,1011.76,214,3.03,0.05,-24,1
1607831523,2020-12-13 04:52,80.78,986.00,1011.79,214,3.04,0.06,-24,1
1607831583,2020-12-13 04:53,80.84,985.99,1011.78,214,3.06,0.09,-25,1
1607831644,2020-12-13 04:54,80.88,986.01,1011.79,214,2.97,0.01,-24,1
1607831704,2020-12-13 04:55,81.66,986.01,1011.80,214,2.80,-0.02,-24,1
1607831764,2020-12-13 04:56,82.09,986.03,1011.81,214,2.70,-0.05,-24,1
1607831825,2020-12-13 04:57,82.86,986.04,1011.82,214,2.52,-0.10,-24,1
1607831886,2020-12-13 04:58,83.28,986.04,1011.82,214,2.49,-0.06,-25,1
1607831947,2020-12-13 04:59,83.16,986.04,1011.82,214,2.62,0.05,-25,1
1607832008,2020-12-13 05:00,82.78,986.06,1011.85,214,2.70,0.07,-24,1
1607832070,2020-12-13 05:01,82.58,986.03,1011.81,214,2.66,-0.01,-24,1
1607832131,2020-12-13 05:02,82.56,986.03,1011.82,214,2.67,0.00,-24,1
1607832193,2020-12-13 05:03,82.70,986.00,1011.79,214,2.54,-0.10,-25,1
1607832254,2020-12-13 05:04,83.26,986.05,1011.83,214,2.31,-0.24,-25,1
1607832315,2020-12-13 05:05,83.60,986.03,1011.81,214,2.36,-0.13,-24,1
1607832376,2020-12-13 05:06,83.61,986.00,1011.79,214,2.46,-0.03,-25,1
1607832437,2020-12-13 05:07,83.52,986.02,1011.80,214,2.54,0.03,-24,1
1607832497,2020-12-13 05:08,83.25,986.01,1011.80,214,2.54,-0.01,-24,1
1607832557,2020-12-13 05:09,83.32,986.04,1011.83,214,2.47,-0.07,-24,1
1607832618,2020-12-13 05:10,83.67,986.03,1011.81,214,2.42,-0.06,-24,1
1607832678,2020-12-13 05:11,83.77,986.02,1011.80,214,2.44,-0.02,-24,1
1607832739,2020-12-13 05:12,83.92,986.07,1011.85,214,2.43,-0.01,-24,1
1607832800,2020-12-13 05:13,83.74,986.07,1011.85,214,2.52,0.05,-26,1
1607832861,2020-12-13 05:14,83.51,986.08,1011.87,214,2.58,0.07,-24,1
1607832922,2020-12-13 05:15,83.39,986.09,1011.87,214,2.60,0.07,-24,1
1607832983,2020-12-13 05:16,83.20,986.11,1011.90,214,2.67,0.11,-25,1
1607833043,2020-12-13 05:17,83.01,986.12,1011.90,214,2.73,0.13,-24,1
1607833104,2020-12-13 05:18,82.74,986.09,1011.87,214,2.78,0.14,-24,1
1607833165,2020-12-13 05:19,83.01,986.11,1011.90,214,2.83,0.23,-24,1
1607833226,2020-12-13 05:20,82.75,986.11,1011.89,214,2.87,0.23,-25,1
1607833286,2020-12-13 05:21,82.75,986.12,1011.90,214,2.92,0.28,-24,1
1607833347,2020-12-13 05:22,82.79,986.15,1011.93,214,2.95,0.31,-24,1
1607833408,2020-12-13 05:23,82.74,986.12,1011.91,214,2.98,0.33,-24,1
1607833469,2020-12-13 05:24,82.55,986.10,1011.89,214,3.00,0.32,-24,1
1607833530,2020-12-13 05:25,82.33,986.12,1011.90,214,3.02,0.30,-25,1
1607833590,2020-12-13 05:26,82.09,986.13,1011.92,214,3.04,0.28,-25,1
1607833650,2020-12-13 05:27,81.97,986.13,1011.92,214,3.08,0.30,-24,1
1607833710,2020-12-13 05:28,81.80,986.13,1011.92,214,3.12,0.31,-24,1
1607833770,2020-12-13 05:29,81.71,986.16,1011.94,214,3.18,0.36,-24,1
1607833830,2020-12-13 05:30,81.47,986.18,1011.97,214,3.24,0.38,-24,1
1607833891,2020-12-13 05:31,81.15,986.17,1011.96,214,3.30,0.38,-24,1
1607833951,2020-12-13 05:32,80.85,986.20,1011.98,214,3.33,0.36,-25,1
1607834011,2020-12-13 05:33,80.13,986.19,1011.97,214,3.34,0.24,-24,1
1607834071,2020-12-13 05:34,79.69,986.19,1011.97,214,3.31,0.14,-24,1
1607834131,2020-12-13 05:35,79.51,986.17,1011.95,214,3.27,0.07,-24,1
1607834192,2020-12-13 05:36,79.32,986.20,1011.99,214,3.32,0.08,-25,1
1607834252,2020-12-13 05:37,79.13,986.21,1012.00,214,3.32,0.05,-24,1
1607834312,2020-12-13 05:38,79.07,986.24,1012.02,214,3.35,0.07,-24,1
1607834372,2020-12-13 05:39,78.89,986.25,1012.03,214,3.35,0.04,-24,1
1607834432,2020-12-13 05:40,78.74,986.25,1012.03,214,3.32,-0.02,-24,1
1607834556,2020-12-13 05:42,78.71,986.23,1012.02,214,3.30,-0.04,-24,1
1607834617,2020-12-13 05:43,78.53,986.23,1012.02,214,3.29,-0.08,-24,1
1607834677,2020-12-13 05:44,78.55,986.18,1011.96,214,3.28,-0.09,-25,1
1607834738,2020-12-13 05:45,78.73,986.18,1011.97,214,3.24,-0.10,-25,1
1607834801,2020-12-13 05:46,78.67,986.21,1011.99,214,3.31,-0.04,-24,1
1607834862,2020-12-13 05:47,78.57,986.23,1012.01,214,3.32,-0.05,-24,1
1607834923,2020-12-13 05:48,78.63,986.18,1011.96,214,3.22,-0.13,-25,1
1607834986,2020-12-13 05:49,78.74,986.19,1011.97,214,3.22,-0.11,-25,1
1607835047,2020-12-13 05:50,78.83,986.21,1011.99,214,3.22,-0.10,-25,1
1607835108,2020-12-13 05:51,79.00,986.17,1011.95,214,3.14,-0.15,-25,1
1607835169,2020-12-13 05:52,79.18,986.24,1012.03,214,3.14,-0.12,-25,1
1607835229,2020-12-13 05:53,79.21,986.20,1011.99,214,3.14,-0.11,-25,1
1607835293,2020-12-13 05:54,79.24,986.23,1012.02,214,3.21,-0.04,-25,1
1607835354,2020-12-13 05:55,79.20,986.22,1012.00,214,3.24,-0.02,-24,1
1607835414,2020-12-13 05:56,79.02,986.20,1011.99,214,3.28,-0.01,-25,1
1607835475,2020-12-13 05:57,79.02,986.22,1012.00,214,3.29,0.00,-23,1
1607835536,2020-12-13 05:58,78.81,986.21,1011.99,214,3.29,-0.03,-32,1
1607835596,2020-12-13 05:59,78.70,986.25,1012.03,214,3.28,-0.06,-25,1
1607835657,2020-12-13 06:00,78.72,986.23,1012.01,214,3.28,-0.06,-26,1
1607835718,2020-12-13 06:01,78.76,986.23,1012.01,214,3.28,-0.05,-25,1
1607835839,2020-12-13 06:03,78.96,986.31,1012.09,214,3.32,0.02,-24,1
1607835900,2020-12-13 06:05,78.98,986.31,1012.09,214,3.36,0.06,-25,1
1607835960,2020-12-13 06:06,78.76,986.34,1012.13,214,3.41,0.08,-25,1
1607836020,2020-12-13 06:07,78.70,986.34,1012.13,214,3.43,0.08,-24,1
1607836081,2020-12-13 06:08,78.49,986.37,1012.15,214,3.45,0.07,-29,1
1607836141,2020-12-13 06:09,78.42,986.38,1012.17,214,3.44,0.04,-24,1
1607836202,2020-12-13 06:10,78.48,986.37,1012.15,214,3.48,0.09,-25,1
1607836263,2020-12-13 06:11,78.25,986.37,1012.15,214,3.52,0.09,-24,1
1607836323,2020-12-13 06:12,77.88,986.36,1012.15,214,3.52,0.03,-25,1
1607836384,2020-12-13 06:13,77.85,986.36,1012.15,214,3.52,0.02,-24,1
1607836445,2020-12-13 06:14,77.82,986.40,1012.18,214,3.51,0.01,-25,1
1607836505,2020-12-13 06:15,77.56,986.40,1012.19,214,3.48,-0.07,-24,1
1607836566,2020-12-13 06:16,77.85,986.38,1012.16,214,3.45,-0.05,-24,1
1607836627,2020-12-13 06:17,77.53,986.39,1012.17,214,3.44,-0.11,-24,1
1607836688,2020-12-13 06:18,77.96,986.39,1012.17,214,3.36,-0.11,-24,1
1607836749,2020-12-13 06:19,78.04,986.40,1012.18,214,3.37,-0.09,-25,1
1607836809,2020-12-13 06:20,78.12,986.42,1012.21,214,3.38,-0.07,-25,1
1607836870,2020-12-13 06:21,78.25,986.41,1012.19,214,3.40,-0.03,-24,1
1607836931,2020-12-13 06:22,78.28,986.40,1012.19,214,3.41,-0.01,-24,1
1607836992,2020-12-13 06:23,78.22,986.43,1012.21,214,3.41,-0.02,-24,1
1607837053,2020-12-13 06:24,78.27,986.43,1012.22,214,3.41,-0.01,-25,1
1607837114,2020-12-13 06:25,78.48,986.44,1012.22,214,3.43,0.04,-24,1
1607837175,2020-12-13 06:26,78.45,986.48,1012.26,214,3.42,0.03,-25,1
1607837236,2020-12-13 06:27,78.40,986.46,1012.25,214,3.42,0.02,-26,1
1607837297,2020-12-13 06:28,78.48,986.49,1012.28,214,3.43,0.04,-25,1
1607837357,2020-12-13 06:29,78.58,986.49,1012.27,214,3.46,0.09,-25,1
1607837418,2020-12-13 06:30,78.48,986.50,1012.28,214,3.47,0.08,-25,1
1607837479,2020-12-13 06:31,78.30,986.49,1012.28,214,3.47,0.05,-24,1
1607837540,2020-12-13 06:32,78.23,986.52,1012.30,214,3.49,0.06,-24,1
1607837601,2020-12-13 06:33,78.13,986.52,1012.30,214,3.52,0.07,-24,1
1607837662,2020-12-13 06:34,77.85,986.53,1012.31,214,3.53,0.03,-24,1
1607837722,2020-12-13 06:35,77.67,986.52,1012.30,214,3.54,0.01,-25,1
1607837783,2020-12-13 06:36,77.62,986.53,1012.31,214,3.57,0.03,-25,1
1607837844,2020-12-13 06:37,77.34,986.56,1012.34,214,3.56,-0.03,-24,1
1607837905,2020-12-13 06:38,77.34,986.55,1012.33,214,3.55,-0.04,-24,1
1607837966,2020-12-13 06:39,77.33,986.54,1012.32,214,3.51,-0.08,-25,1
1607838027,2020-12-13 06:40,77.69,986.57,1012.36,214,3.47,-0.05,-24,1
1607838087,2020-12-13 06:41,77.79,986.60,1012.38,214,3.51,0.00,-25,1
1607838148,2020-12-13 06:42,77.83,986.61,1012.39,214,3.39,-0.11,-24,1
1607838208,2020-12-13 06:43,78.16,986.61,1012.40,214,3.33,-0.11,-24,1
1607838269,2020-12-13 06:44,78.60,986.61,1012.39,214,3.23,-0.13,-25,1
1607838330,2020-12-13 06:45,78.73,986.61,1012.40,214,3.24,-0.10,-24,1
1607838390,2020-12-13 06:46,78.53,986.64,1012.43,214,3.29,-0.08,-25,1
1607838451,2020-12-13 06:47,78.54,986.64,1012.42,214,3.32,-0.05,-25,1
1607838512,2020-12-13 06:48,78.69,986.65,1012.43,214,3.37,0.02,-25,1
1607838573,2020-12-13 06:49,78.62,986.66,1012.45,214,3.37,0.01,-25,1
1607838634,2020-12-13 06:50,78.51,986.71,1012.50,214,3.36,-0.02,-25,1
1607838695,2020-12-13 06:51,78.42,986.68,1012.47,214,3.47,0.07,-25,1
1607838755,2020-12-13 06:52,78.17,986.72,1012.50,214,3.46,0.02,-24,1
1607838816,2020-12-13 06:53,77.92,986.73,1012.51,214,3.46,-0.03,-25,1
1607838877,2020-12-13 06:54,77.81,986.73,1012.51,214,3.48,-0.02,-25,1
1607838938,2020-12-13 06:55,77.77,986.73,1012.52,214,3.52,0.01,-25,1
1607838999,2020-12-13 06:56,77.71,986.76,1012.54,214,3.54,0.01,-25,1
1607839060,2020-12-13 06:57,77.56,986.76,1012.55,214,3.52,-0.03,-24,1
1607839120,2020-12-13 06:58,77.49,986.76,1012.54,214,3.47,-0.09,-24,1
1607839181,2020-12-13 06:59,77.50,986.78,1012.56,214,3.43,-0.13,-24,1
1607839242,2020-12-13 07:00,77.78,986.75,1012.54,214,3.43,-0.08,-24,1
1607839303,2020-12-13 07:01,77.91,986.77,1012.56,214,3.44,-0.05,-24,1
1607839423,2020-12-13 07:03,77.81,986.75,1012.54,214,3.41,-0.09,-25,1
1607839484,2020-12-13 07:04,77.86,986.76,1012.55,214,3.38,-0.11,-25,1
1607839545,2020-12-13 07:05,78.20,986.80,1012.58,214,3.33,-0.10,-25,1
1607839606,2020-12-13 07:06,78.42,986.79,1012.57,214,3.32,-0.07,-24,1
1607839666,2020-12-13 07:07,78.83,986.78,1012.56,214,3.25,-0.07,-24,1
1607839727,2020-12-13 07:08,79.26,986.82,1012.60,214,3.19,-0.05,-24,1
1607839788,2020-12-13 07:09,79.84,986.85,1012.63,214,3.07,-0.07,-24,1
1607839849,2020-12-13 07:10,79.98,986.85,1012.64,214,3.13,0.01,-25,1
1607839910,2020-12-13 07:11,79.88,986.84,1012.62,214,3.17,0.03,-24,1
1607839971,2020-12-13 07:12,79.90,986.87,1012.65,214,3.22,0.09,-24,1
1607840032,2020-12-13 07:13,80.06,986.82,1012.60,214,3.25,0.14,-24,1
1607840093,2020-12-13 07:14,80.28,986.81,1012.59,214,3.26,0.19,-24,1
1607840153,2020-12-13 07:15,80.38,986.84,1012.63,214,3.28,0.23,-24,1
1607840214,2020-12-13 07:16,80.40,986.82,1012.61,214,3.32,0.27,-24,1
1607840275,2020-12-13 07:17,80.30,986.83,1012.62,214,3.38,0.31,-25,1
1607840336,2020-12-13 07:18,80.10,986.89,1012.67,214,3.44,0.34,-24,1
1607840397,2020-12-13 07:19,79.80,986.89,1012.67,214,3.45,0.29,-25,1
1607840457,2020-12-13 07:20,79.50,986.90,1012.68,214,3.45,0.24,-24,1
1607840518,2020-12-13 07:21,79.26,986.85,1012.63,214,3.49,0.24,-24,1
1607840579,2020-12-13 07:22,79.06,986.88,1012.67,214,3.49,0.20,-25,1
1607840640,2020-12-13 07:24,78.97,986.89,1012.67,214,3.51,0.21,-25,1
1607840701,2020-12-13 07:25,78.70,986.86,1012.64,214,3.48,0.13,-23,1
1607840764,2020-12-13 07:26,78.76,986.88,1012.66,214,3.45,0.11,-25,1
1607840825,2020-12-13 07:27,78.90,986.88,1012.67,214,3.40,0.09,-25,1
1607840886,2020-12-13 07:28,79.01,986.89,1012.68,214,3.40,0.11,-24,1
1607840947,2020-12-13 07:29,79.23,986.87,1012.65,214,3.39,0.14,-25,1
1607841007,2020-12-13 07:30,79.31,986.89,1012.68,214,3.39,0.15,-25,1
1607841067,2020-12-13 07:31,79.39,986.89,1012.67,214,3.40,0.18,-24,1
1607841127,2020-12-13 07:32,79.36,986.91,1012.70,214,3.42,0.19,-26,1
1607841187,2020-12-13 07:33,79.15,986.89,1012.67,214,3.43,0.16,-27,1
1607841249,2020-12-13 07:34,78.97,986.92,1012.70,214,3.46,0.16,-25,1
1607841309,2020-12-13 07:35,78.66,986.97,1012.75,214,3.48,0.13,-24,1
1607841369,2020-12-13 07:36,78.43,986.95,1012.73,214,3.53,0.13,-24,1
1607841429,2020-12-13 07:37,78.00,986.98,1012.77,214,3.52,0.05,-25,1
1607841489,2020-12-13 07:38,77.94,987.01,1012.79,214,3.51,0.03,-25,1
1607841551,2020-12-13 07:39,77.96,987.01,1012.80,214,3.55,0.07,-25,1
1607841614,2020-12-13 07:40,78.00,987.01,1012.79,214,3.60,0.12,-25,1
1607841676,2020-12-13 07:41,77.54,987.07,1012.86,214,3.60,0.04,-25,1
1607841737,2020-12-13 07:42,77.43,987.08,1012.86,214,3.62,0.04,-25,1
1607841798,2020-12-13 07:43,77.34,987.12,1012.91,214,3.54,-0.05,-25,1
1607841859,2020-12-13 07:44,77.11,987.06,1012.84,214,3.51,-0.12,-24,1
1607841920,2020-12-13 07:45,77.34,987.11,1012.90,214,3.48,-0.11,-24,1
1607841981,2020-12-13 07:46,77.63,987.13,1012.91,214,3.48,-0.06,-24,1
1607842042,2020-12-13 07:47,77.88,987.11,1012.89,214,3.50,0.01,-25,1
1607842102,2020-12-13 07:48,77.64,987.13,1012.92,214,3.42,-0.11,-25,1
1607842162,2020-12-13 07:49,77.56,987.13,1012.92,214,3.43,-0.12,-25,1
1607842222,2020-12-13 07:50,77.73,987.15,1012.94,214,3.43,-0.09,-25,1
1607842283,2020-12-13 07:51,77.84,987.12,1012.90,214,3.46,-0.04,-25,1
1607842344,2020-12-13 07:52,77.77,987.12,1012.91,214,3.37,-0.14,-25,1
1607842404,2020-12-13 07:53,77.96,987.14,1012.92,214,3.30,-0.17,-24,1
1607842464,2020-12-13 07:54,78.18,987.16,1012.94,214,3.33,-0.10,-24,1
1607842524,2020-12-13 07:55,77.94,987.18,1012.96,214,3.34,-0.14,-24,1
1607842585,2020-12-13 07:56,78.27,987.16,1012.94,214,3.37,-0.05,-25,1
1607842646,2020-12-13 07:57,78.26,987.18,1012.96,214,3.41,-0.01,-24,1
1607842707,2020-12-13 07:58,77.72,987.16,1012.94,214,3.45,-0.07,-25,1
1607842768,2020-12-13 07:59,78.00,987.17,1012.95,214,3.48,0.01,-25,1
1607842829,2020-12-13 08:00,77.83,987.19,1012.98,214,3.52,0.02,-25,1
1607842890,2020-12-13 08:01,77.65,987.18,1012.96,214,3.56,0.02,-24,1
1607843011,2020-12-13 08:03,77.21,987.22,1013.00,214,3.57,-0.04,-25,1
1607843072,2020-12-13 08:04,76.92,987.25,1013.04,214,3.54,-0.12,-24,1
1607843133,2020-12-13 08:05,77.04,987.26,1013.04,214,3.51,-0.13,-25,1
1607843193,2020-12-13 08:06,77.24,987.28,1013.06,214,3.49,-0.12,-25,1
1607843254,2020-12-13 08:07,77.46,987.31,1013.09,214,3.51,-0.06,-26,1
1607843314,2020-12-13 08:08,77.61,987.33,1013.11,214,3.54,-0.00,-25,1
1607843377,2020-12-13 08:09,77.60,987.32,1013.10,214,3.57,0.02,-25,1
1607843438,2020-12-13 08:10,77.39,987.34,1013.13,214,3.61,0.03,-24,1
1607843499,2020-12-13 08:11,77.16,987.37,1013.15,214,3.66,0.03,-24,1
1607843560,2020-12-13 08:12,76.78,987.40,1013.18,214,3.68,-0.01,-24,1
1607843621,2020-12-13 08:13,76.39,987.36,1013.15,214,3.66,-0.10,-24,1
1607843682,2020-12-13 08:14,76.40,987.42,1013.21,214,3.51,-0.25,-24,1
1607843743,2020-12-13 08:15,76.50,987.42,1013.20,214,3.51,-0.23,-24,1
1607843804,2020-12-13 08:16,76.52,987.42,1013.21,214,3.50,-0.23,-24,1
1607843865,2020-12-13 08:17,76.65,987.42,1013.20,214,3.54,-0.17,-23,1
1607843925,2020-12-13 08:18,76.79,987.41,1013.20,214,3.53,-0.16,-24,1
1607843986,2020-12-13 08:19,76.88,987.44,1013.22,214,3.51,-0.16,-24,1
1607844047,2020-12-13 08:20,76.93,987.46,1013.24,214,3.53,-0.13,-24,1
1607844108,2020-12-13 08:21,76.97,987.46,1013.24,214,3.59,-0.07,-25,1
1607844168,2020-12-13 08:22,76.53,987.49,1013.28,214,3.56,-0.18,-24,1
1607844230,2020-12-13 08:23,76.42,987.49,1013.27,214,3.63,-0.13,-25,1
1607844290,2020-12-13 08:24,76.26,987.50,1013.29,214,3.66,-0.13,-24,1
1607844351,2020-12-13 08:25,76.12,987.48,1013.26,214,3.65,-0.16,-24,1
1607844474,2020-12-13 08:27,75.78,987.52,1013.30,214,3.63,-0.24,-24,1
1607844535,2020-12-13 08:28,75.78,987.51,1013.30,214,3.63,-0.24,-24,1
1607844596,2020-12-13 08:29,76.15,987.55,1013.33,214,3.65,-0.16,-25,1
1607844657,2020-12-13 08:30,75.50,987.52,1013.30,214,3.66,-0.27,-25,1
1607844717,2020-12-13 08:31,75.62,987.55,1013.34,214,3.60,-0.30,-25,1
1607844778,2020-12-13 08:32,75.29,987.56,1013.34,214,3.58,-0.38,-24,1
1607844844,2020-12-13 08:34,75.37,987.55,1013.33,214,3.55,-0.40,-24,1
1607844902,2020-12-13 08:35,75.85,987.59,1013.37,214,3.53,-0.33,-25,1
1607844963,2020-12-13 08:36,75.98,987.59,1013.37,214,3.55,-0.28,-24,1
1607845024,2020-12-13 08:37,76.11,987.59,1013.38,214,3.48,-0.33,-25,1
1607845084,2020-12-13 08:38,76.42,987.60,1013.38,214,3.44,-0.31,-24,1
1607845144,2020-12-13 08:39,76.64,987.60,1013.38,214,3.47,-0.24,-25,1
1607845204,2020-12-13 08:40,76.69,987.58,1013.36,214,3.46,-0.24,-25,1
1607845265,2020-12-13 08:41,76.68,987.59,1013.37,214,3.39,-0.31,-25,1
1607845326,2020-12-13 08:42,76.79,987.59,1013.37,214,3.42,-0.26,-24,1
1607845387,2020-12-13 08:43,77.25,987.59,1013.38,214,3.35,-0.25,-25,1
1607845450,2020-12-13 08:44,77.27,987.61,1013.40,214,3.38,-0.22,-24,1
1607845511,2020-12-13 08:45,77.29,987.62,1013.41,214,3.39,-0.20,-24,1
1607845571,2020-12-13 08:46,77.44,987.64,1013.42,214,3.39,-0.18,-24,1
1607845632,2020-12-13 08:47,77.54,987.63,1013.41,214,3.37,-0.18,-25,1
1607845693,2020-12-13 08:48,77.78,987.60,1013.39,214,3.33,-0.18,-24,1
1607845753,2020-12-13 08:49,78.12,987.64,1013.43,214,3.33,-0.12,-25,1
1607845814,2020-12-13 08:50,78.48,987.66,1013.44,214,3.34,-0.04,-25,1
1607845875,2020-12-13 08:51,78.68,987.66,1013.44,214,3.34,-0.01,-25,1
1607845936,2020-12-13 08:52,78.74,987.71,1013.49,214,3.36,0.02,-25,1
1607845996,2020-12-13 08:53,78.79,987.72,1013.50,214,3.35,0.02,-25,1
1607846057,2020-12-13 08:54,78.62,987.75,1013.54,214,3.33,-0.03,-24,1
1607846117,2020-12-13 08:55,78.50,987.76,1013.54,214,3.32,-0.06,-26,1
1607846178,2020-12-13 08:56,78.53,987.78,1013.56,214,3.30,-0.07,-23,1
1607846239,2020-12-13 08:57,78.29,987.77,1013.56,214,3.17,-0.24,-24,1
1607846300,2020-12-13 08:58,78.89,987.77,1013.55,214,3.08,-0.23,-24,1
1607846360,2020-12-13 08:59,79.11,987.74,1013.52,214,3.11,-0.16,-24,1
1607846420,2020-12-13 09:00,79.26,987.77,1013.56,214,3.14,-0.10,-25,1
1607846480,2020-12-13 09:01,79.39,987.77,1013.55,214,3.15,-0.07,-24,1
1607846601,2020-12-13 09:03,79.48,987.73,1013.52,214,3.25,0.04,-25,1
1607846663,2020-12-13 09:04,79.55,987.71,1013.49,214,3.26,0.07,-32,1
1607846723,2020-12-13 09:05,79.46,987.71,1013.50,214,3.30,0.09,-23,1
1607846784,2020-12-13 09:06,79.21,987.76,1013.54,214,3.31,0.05,-25,1
1607846845,2020-12-13 09:07,79.07,987.75,1013.54,214,3.32,0.04,-25,1
1607846905,2020-12-13 09:08,79.10,987.74,1013.52,214,3.38,0.10,-24,1
1607846966,2020-12-13 09:09,78.63,987.76,1013.54,214,3.42,0.06,-25,1
1607847027,2020-12-13 09:10,78.24,987.77,1013.55,214,3.46,0.03,-24,1
1607847088,2020-12-13 09:11,77.43,987.74,1013.52,214,3.47,-0.10,-25,1
1607847148,2020-12-13 09:12,77.01,987.75,1013.53,214,3.49,-0.16,-24,1
1607847209,2020-12-13 09:13,76.81,987.74,1013.52,214,3.50,-0.18,-24,1
1607847270,2020-12-13 09:14,76.82,987.75,1013.53,214,3.48,-0.20,-34,1
1607847330,2020-12-13 09:15,76.97,987.76,1013.54,214,3.45,-0.20,-26,1
1607847391,2020-12-13 09:16,76.94,987.75,1013.53,214,3.44,-0.22,-25,1
1607847452,2020-12-13 09:17,77.12,987.74,1013.52,214,3.46,-0.17,-25,1
1607847512,2020-12-13 09:18,77.20,987.77,1013.55,214,3.49,-0.12,-25,1
1607847572,2020-12-13 09:19,77.05,987.79,1013.57,214,3.47,-0.17,-25,1
1607847632,2020-12-13 09:20,76.83,987.80,1013.58,214,3.34,-0.33,-24,1
1607847692,2020-12-13 09:21,76.85,987.80,1013.58,214,3.38,-0.29,-24,1
1607847752,2020-12-13 09:22,76.85,987.81,1013.59,214,3.36,-0.31,-25,1
1607847812,2020-12-13 09:23,76.83,987.81,1013.59,214,3.37,-0.31,-24,1
1607847873,2020-12-13 09:24,76.79,987.81,1013.60,214,3.37,-0.31,-24,1
1607847933,2020-12-13 09:25,76.66,987.80,1013.59,214,3.34,-0.37,-24,1
1607847993,2020-12-13 09:26,76.51,987.84,1013.62,214,3.36,-0.37,-24,1
1607848053,2020-12-13 09:27,76.52,987.84,1013.62,214,3.38,-0.35,-24,1
1607848113,2020-12-13 09:28,76.61,987.82,1013.60,214,3.42,-0.30,-25,1
1607848173,2020-12-13 09:29,76.48,987.83,1013.62,214,3.40,-0.34,-24,1
1607848233,2020-12-13 09:30,76.43,987.88,1013.66,214,3.37,-0.38,-24,1
1607848293,2020-12-13 09:31,76.45,987.88,1013.66,214,3.36,-0.38,-24,1
1607848354,2020-12-13 09:32,76.59,987.88,1013.66,214,3.33,-0.39,-24,1
1607848414,2020-12-13 09:33,76.77,987.92,1013.70,214,3.29,-0.39,-25,1
1607848474,2020-12-13 09:34,76.76,987.92,1013.70,214,3.28,-0.41,-24,1
1607848534,2020-12-13 09:35,77.15,987.94,1013.72,214,3.27,-0.35,-25,1
1607848594,2020-12-13 09:36,77.36,987.91,1013.70,214,3.29,-0.29,-24,1
1607848654,2020-12-13 09:37,77.33,987.93,1013.71,214,3.27,-0.31,-25,1
1607848714,2020-12-13 09:38,77.44,987.96,1013.74,214,3.29,-0.28,-25,1
1607848774,2020-12-13 09:39,77.25,988.01,1013.80,214,3.20,-0.40,-24,1
1607848835,2020-12-13 09:40,77.45,988.00,1013.78,214,3.20,-0.36,-25,1
1607848895,2020-12-13 09:41,77.37,988.02,1013.81,214,3.21,-0.37,-25,1
1607848955,2020-12-13 09:42,77.45,988.02,1013.80,214,3.20,-0.36,-24,1
1607849022,2020-12-13 09:43,77.67,988.00,1013.78,214,3.17,-0.35,-24,1
1607849080,2020-12-13 09:44,77.93,988.02,1013.80,214,3.11,-0.36,-25,1
1607849141,2020-12-13 09:45,77.99,988.04,1013.82,214,3.11,-0.35,-25,1
1607849201,2020-12-13 09:46,78.17,988.03,1013.81,214,3.07,-0.36,-24,1
1607849262,2020-12-13 09:47,78.09,988.05,1013.84,214,3.07,-0.37,-24,1
1607849323,2020-12-13 09:48,78.69,988.09,1013.87,214,2.93,-0.41,-24,1
1607849384,2020-12-13 09:49,78.43,988.10,1013.88,214,3.00,-0.38,-25,1
1607849445,2020-12-13 09:50,78.17,988.09,1013.88,214,3.06,-0.37,-25,1
1607849506,2020-12-13 09:51,78.37,988.09,1013.88,214,3.11,-0.29,-24,1
1607849566,2020-12-13 09:52,78.45,988.10,1013.88,214,3.14,-0.24,-25,1
1607849627,2020-12-13 09:53,78.48,988.10,1013.88,214,3.17,-0.21,-25,1
1607849688,2020-12-13 09:54,78.46,988.15,1013.93,214,3.17,-0.21,-24,1
1607849749,2020-12-13 09:55,78.51,988.16,1013.94,214,3.20,-0.17,-24,1
1607849810,2020-12-13 09:56,78.47,988.07,1013.86,214,3.23,-0.15,-24,1
1607849871,2020-12-13 09:57,78.34,988.15,1013.93,214,3.21,-0.19,-24,1
1607849931,2020-12-13 09:58,78.26,988.16,1013.94,214,3.21,-0.21,-25,1
1607849992,2020-12-13 09:59,78.22,988.13,1013.91,214,3.24,-0.19,-24,1
1607850053,2020-12-13 10:00,77.92,988.12,1013.90,214,3.31,-0.17,-25,1
1607850114,2020-12-13 10:01,77.78,988.14,1013.92,214,3.30,-0.20,-25,1
1607850235,2020-12-13 10:03,77.72,988.15,1013.94,214,3.31,-0.21,-25,1
1607850295,2020-12-13 10:04,77.83,988.21,1013.99,214,3.32,-0.18,-25,1
1607850356,2020-12-13 10:05,77.91,988.17,1013.96,214,3.33,-0.15,-24,1
1607850417,2020-12-13 10:06,77.92,988.17,1013.95,214,3.35,-0.13,-25,1
1607850478,2020-12-13 10:07,77.71,988.19,1013.97,214,3.33,-0.19,-25,1
1607850539,2020-12-13 10:08,77.50,988.17,1013.95,214,3.34,-0.22,-25,1
1607850599,2020-12-13 10:09,77.16,988.15,1013.94,214,3.33,-0.29,-24,1
1607850659,2020-12-13 10:10,77.39,988.16,1013.94,214,3.31,-0.27,-24,1
1607850719,2020-12-13 10:11,77.45,988.10,1013.89,214,3.35,-0.21,-23,1
1607850779,2020-12-13 10:12,77.13,988.16,1013.94,214,3.32,-0.30,-24,1
1607850839,2020-12-13 10:13,77.06,988.16,1013.94,214,3.34,-0.29,-24,1
1607850899,2020-12-13 10:14,77.01,988.15,1013.93,214,3.31,-0.33,-25,1
1607850962,2020-12-13 10:16,77.33,988.21,1013.99,214,3.28,-0.30,-25,1
1607851022,2020-12-13 10:17,77.24,988.18,1013.96,214,3.32,-0.28,-25,1
1607851082,2020-12-13 10:18,77.31,988.16,1013.94,214,3.33,-0.26,-24,1
1607851143,2020-12-13 10:19,77.05,988.18,1013.96,214,3.33,-0.31,-24,1
1607851205,2020-12-13 10:20,77.13,988.18,1013.96,214,3.29,-0.33,-25,1
1607851266,2020-12-13 10:21,77.17,988.17,1013.95,214,3.29,-0.32,-25,1
1607851326,2020-12-13 10:22,76.98,988.16,1013.94,214,3.35,-0.30,-25,1
1607851386,2020-12-13 10:23,76.78,988.19,1013.97,214,3.30,-0.38,-25,1
1607851447,2020-12-13 10:24,76.76,988.18,1013.96,214,3.30,-0.39,-23,1
1607851508,2020-12-13 10:25,76.76,988.17,1013.95,214,3.32,-0.37,-25,1
1607851569,2020-12-13 10:26,76.82,988.16,1013.94,214,3.33,-0.35,-25,1
1607851630,2020-12-13 10:27,76.79,988.17,1013.95,214,3.27,-0.41,-24,1
1607851691,2020-12-13 10:28,77.03,988.16,1013.94,214,3.28,-0.36,-24,1
1607851751,2020-12-13 10:29,77.08,988.18,1013.97,214,3.29,-0.34,-24,1
1607851812,2020-12-13 10:30,76.97,988.21,1013.99,214,3.26,-0.39,-24,1
1607851873,2020-12-13 10:31,77.01,988.23,1014.02,214,3.28,-0.36,-25,1
1607851936,2020-12-13 10:32,77.03,988.18,1013.96,214,3.29,-0.35,-24,1
1607851996,2020-12-13 10:33,77.35,988.22,1014.00,214,3.26,-0.32,-24,1
1607852056,2020-12-13 10:34,77.33,988.20,1013.99,214,3.26,-0.32,-24,1
1607852117,2020-12-13 10:35,77.19,988.23,1014.01,214,3.23,-0.38,-26,1
1607852177,2020-12-13 10:36,77.43,988.23,1014.01,214,3.22,-0.34,-25,1
1607852237,2020-12-13 10:37,77.52,988.23,1014.01,214,3.21,-0.34,-24,1
1607852297,2020-12-13 10:38,77.23,988.21,1014.00,214,3.28,-0.32,-24,1
1607852359,2020-12-13 10:39,77.05,988.22,1014.01,214,3.29,-0.34,-24,1
1607852419,2020-12-13 10:40,77.00,988.20,1013.98,214,3.32,-0.32,-24,1
1607852480,2020-12-13 10:41,76.89,988.18,1013.97,214,3.31,-0.35,-24,1
1607852541,2020-12-13 10:42,76.85,988.10,1013.89,214,3.35,-0.32,-24,1
1607852602,2020-12-13 10:43,76.76,988.12,1013.90,214,3.32,-0.37,-24,1
1607852663,2020-12-13 10:44,76.74,988.14,1013.93,214,3.28,-0.41,-25,1
1607852725,2020-12-13 10:45,76.93,988.16,1013.94,214,3.19,-0.46,-24,1
1607852786,2020-12-13 10:46,77.05,988.14,1013.92,214,3.17,-0.46,-24,1
1607852847,2020-12-13 10:47,77.11,988.13,1013.92,214,3.19,-0.43,-25,1
1607852910,2020-12-13 10:48,77.10,988.13,1013.91,214,3.17,-0.45,-25,1
1607852970,2020-12-13 10:49,77.27,988.14,1013.92,214,3.08,-0.51,-25,1
1607853031,2020-12-13 10:50,77.37,988.13,1013.91,214,3.16,-0.41,-24,1
1607853092,2020-12-13 10:51,77.34,988.16,1013.94,214,3.19,-0.39,-24,1
1607853153,2020-12-13 10:52,77.29,988.16,1013.94,214,3.20,-0.39,-24,1
1607853214,2020-12-13 10:53,77.39,988.15,1013.93,214,3.20,-0.37,-25,1
1607853274,2020-12-13 10:54,77.33,988.13,1013.91,214,3.13,-0.45,-24,1
1607853335,2020-12-13 10:55,77.47,988.15,1013.93,214,3.13,-0.42,-24,1
1607853396,2020-12-13 10:56,77.52,988.17,1013.95,214,3.13,-0.42,-23,1
1607853457,2020-12-13 10:57,77.65,988.18,1013.96,214,3.17,-0.35,-24,1
1607853518,2020-12-13 10:58,77.62,988.20,1013.98,214,3.14,-0.39,-24,1
1607853579,2020-12-13 10:59,77.78,988.20,1013.98,214,3.12,-0.38,-25,1
1607853640,2020-12-13 11:00,77.74,988.20,1013.98,214,3.10,-0.41,-25,1
1607853701,2020-12-13 11:01,77.65,988.18,1013.97,214,3.07,-0.45,-26,1
1607853821,2020-12-13 11:03,77.81,988.19,1013.97,214,3.11,-0.38,-23,1
1607853881,2020-12-13 11:04,77.68,988.24,1014.02,214,3.14,-0.38,-33,1
1607853941,2020-12-13 11:05,77.47,988.25,1014.03,214,3.13,-0.42,-25,1
1607854003,2020-12-13 11:06,77.63,988.26,1014.04,214,3.13,-0.40,-25,1
1607854063,2020-12-13 11:07,77.61,988.26,1014.04,214,3.10,-0.43,-25,1
1607854123,2020-12-13 11:08,77.65,988.26,1014.04,214,3.10,-0.42,-25,1
1607854183,2020-12-13 11:09,77.52,988.25,1014.03,214,3.14,-0.41,-24,1
1607854243,2020-12-13 11:10,77.50,988.23,1014.01,214,3.15,-0.40,-24,1
1607854303,2020-12-13 11:11,77.55,988.23,1014.02,214,3.14,-0.40,-25,1
1607854363,2020-12-13 11:12,77.70,988.23,1014.01,214,3.11,-0.40,-25,1
1607854424,2020-12-13 11:13,77.52,988.23,1014.02,214,3.15,-0.40,-25,1
1607854486,2020-12-13 11:14,77.38,988.22,1014.00,214,3.13,-0.44,-24,1
1607854546,2020-12-13 11:15,77.78,988.22,1014.00,214,3.08,-0.42,-25,1
1607854607,2020-12-13 11:16,77.97,988.24,1014.02,214,3.09,-0.38,-24,1
1607854667,2020-12-13 11:17,78.14,988.24,1014.02,214,3.11,-0.33,-25,1
1607854727,2020-12-13 11:18,78.13,988.23,1014.01,214,3.17,-0.27,-24,1
1607854788,2020-12-13 11:19,78.06,988.25,1014.03,214,3.19,-0.26,-25,1
1607854848,2020-12-13 11:20,77.92,988.21,1013.99,214,3.16,-0.32,-24,1
1607854909,2020-12-13 11:21,78.00,988.23,1014.01,214,3.11,-0.35,-24,1
1607854969,2020-12-13 11:22,78.10,988.21,1013.99,214,3.09,-0.35,-25,1
1607855030,2020-12-13 11:23,77.98,988.22,1014.00,214,3.09,-0.37,-24,1
1607855091,2020-12-13 11:24,77.89,988.20,1013.98,214,3.13,-0.35,-25,1
1607855151,2020-12-13 11:25,77.76,988.20,1013.98,214,3.14,-0.36,-25,1
1607855212,2020-12-13 11:26,77.77,988.22,1014.00,214,3.18,-0.32,-24,1
1607855273,2020-12-13 11:27,77.69,988.26,1014.05,214,3.19,-0.33,-25,1
1607855334,2020-12-13 11:28,77.71,988.26,1014.04,214,3.21,-0.30,-25,1
1607855398,2020-12-13 11:29,77.66,988.25,1014.03,214,3.23,-0.29,-24,1
1607855459,2020-12-13 11:30,77.49,988.22,1014.00,214,3.24,-0.31,-24,1
1607855520,2020-12-13 11:32,77.19,988.20,1013.99,214,3.20,-0.41,-24,1
1607855586,2020-12-13 11:33,77.58,988.24,1014.02,214,3.24,-0.30,-23,1
1607855644,2020-12-13 11:34,77.39,988.25,1014.04,214,3.27,-0.30,-24,1
1607855705,2020-12-13 11:35,77.37,988.26,1014.05,214,3.30,-0.28,-24,1
1607855766,2020-12-13 11:36,77.29,988.26,1014.04,214,3.33,-0.26,-23,1
1607855826,2020-12-13 11:37,77.07,988.28,1014.06,214,3.29,-0.34,-24,1
1607855887,2020-12-13 11:38,77.25,988.28,1014.06,214,3.24,-0.36,-25,1
1607855948,2020-12-13 11:39,77.15,988.28,1014.06,214,3.22,-0.40,-24,1
1607856009,2020-12-13 11:40,77.15,988.25,1014.03,214,3.24,-0.38,-25,1
1607856069,2020-12-13 11:41,77.22,988.25,1014.03,214,3.27,-0.33,-24,1
1607856130,2020-12-13 11:42,77.30,988.27,1014.05,214,3.28,-0.31,-24,1
1607856191,2020-12-13 11:43,77.46,988.27,1014.05,214,3.26,-0.30,-24,1
1607856252,2020-12-13 11:44,77.30,988.28,1014.06,214,3.14,-0.44,-23,1
1607856313,2020-12-13 11:45,77.32,988.29,1014.07,214,3.20,-0.38,-25,1
1607856373,2020-12-13 11:46,77.08,988.28,1014.07,214,3.33,-0.30,-25,1
1607856434,2020-12-13 11:47,76.94,988.31,1014.09,214,3.20,-0.45,-24,1
1607856495,2020-12-13 11:48,77.06,988.35,1014.13,214,3.07,-0.56,-24,1
1607856556,2020-12-13 11:49,77.36,988.32,1014.10,214,3.02,-0.55,-23,1
1607856617,2020-12-13 11:50,77.57,988.32,1014.10,214,3.08,-0.46,-24,1
1607856678,2020-12-13 11:51,77.79,988.35,1014.14,214,2.97,-0.52,-24,1
1607856738,2020-12-13 11:52,78.17,988.25,1014.04,214,2.96,-0.47,-24,1
1607856799,2020-12-13 11:53,78.20,988.30,1014.09,214,2.99,-0.43,-24,1
1607856860,2020-12-13 11:54,78.29,988.31,1014.09,214,3.01,-0.40,-23,1
1607856921,2020-12-13 11:55,78.29,988.27,1014.06,214,3.02,-0.39,-24,1
1607856982,2020-12-13 11:56,78.16,988.29,1014.07,214,3.03,-0.40,-24,1
1607857042,2020-12-13 11:57,78.06,988.30,1014.08,214,3.06,-0.39,-24,1
1607857103,2020-12-13 11:58,78.34,988.29,1014.07,214,2.88,-0.52,-25,1
1607857164,2020-12-13 11:59,78.47,988.28,1014.06,214,2.96,-0.42,-25,1
1607857225,2020-12-13 12:00,78.18,988.30,1014.09,214,2.99,-0.44,-24,1
1607857286,2020-12-13 12:01,78.09,988.30,1014.08,214,2.98,-0.46,-24,1
1607857406,2020-12-13 12:03,78.01,988.30,1014.09,214,3.04,-0.42,-24,1
1607857467,2020-12-13 12:04,77.88,988.28,1014.06,214,3.06,-0.42,-30,1
1607857529,2020-12-13 12:05,77.90,988.32,1014.10,214,3.06,-0.42,-25,1
1607857589,2020-12-13 12:06,77.97,988.32,1014.11,214,3.08,-0.39,-24,1
1607857652,2020-12-13 12:07,78.23,988.33,1014.12,214,2.99,-0.43,-25,1
1607857712,2020-12-13 12:08,78.21,988.33,1014.12,214,3.03,-0.39,-23,1
1607857772,2020-12-13 12:09,78.67,988.34,1014.13,214,3.07,-0.27,-24,1
1607857833,2020-12-13 12:10,78.10,988.36,1014.14,214,3.02,-0.42,-23,1
1607857894,2020-12-13 12:11,78.03,988.35,1014.13,214,3.00,-0.45,-25,1
1607857954,2020-12-13 12:12,78.01,988.37,1014.16,214,3.07,-0.39,-25,1
1607858014,2020-12-13 12:13,78.14,988.39,1014.18,214,3.00,-0.43,-24,1
1607858076,2020-12-13 12:14,78.19,988.37,1014.15,214,2.97,-0.45,-24,1
1607858137,2020-12-13 12:15,78.33,988.39,1014.17,214,2.96,-0.44,-24,1
1607858197,2020-12-13 12:16,78.16,988.39,1014.17,214,2.96,-0.47,-24,1
1607858258,2020-12-13 12:17,77.98,988.36,1014.15,214,2.97,-0.49,-24,1
1607858318,2020-12-13 12:18,77.92,988.38,1014.16,214,3.00,-0.47,-24,1
1607858378,2020-12-13 12:19,77.89,988.37,1014.15,214,3.07,-0.41,-25,1
1607858438,2020-12-13 12:20,77.72,988.36,1014.15,214,3.10,-0.41,-25,1
1607858498,2020-12-13 12:21,77.63,988.39,1014.17,214,3.10,-0.43,-25,1
1607858560,2020-12-13 12:22,77.71,988.39,1014.17,214,3.08,-0.43,-25,1
1607858620,2020-12-13 12:23,77.77,988.37,1014.15,214,2.96,-0.54,-24,1
1607858681,2020-12-13 12:24,78.33,988.38,1014.16,214,2.91,-0.49,-25,1
1607858742,2020-12-13 12:25,78.57,988.39,1014.17,214,2.90,-0.45,-25,1
1607858803,2020-12-13 12:26,78.50,988.40,1014.18,214,2.91,-0.46,-25,1
1607858869,2020-12-13 12:27,78.57,988.38,1014.17,214,2.92,-0.44,-25,1
1607858926,2020-12-13 12:28,78.60,988.37,1014.16,214,2.91,-0.44,-25,1
1607858986,2020-12-13 12:29,78.58,988.38,1014.16,214,2.93,-0.42,-24,1
1607859050,2020-12-13 12:30,78.52,988.39,1014.17,214,2.93,-0.44,-25,1
1607859111,2020-12-13 12:31,78.55,988.39,1014.18,214,2.92,-0.44,-24,1
1607859171,2020-12-13 12:32,78.74,988.39,1014.18,214,2.92,-0.41,-24,1
1607859232,2020-12-13 12:33,78.77,988.41,1014.20,214,2.95,-0.37,-24,1
1607859293,2020-12-13 12:34,78.75,988.43,1014.21,214,2.97,-0.36,-24,1
1607859355,2020-12-13 12:35,78.72,988.39,1014.17,214,2.97,-0.36,-23,1
1607859416,2020-12-13 12:36,78.53,988.41,1014.19,214,2.98,-0.38,-23,1
1607859476,2020-12-13 12:37,78.60,988.41,1014.19,214,2.99,-0.36,-24,1
1607859537,2020-12-13 12:38,78.50,988.41,1014.20,214,2.98,-0.39,-23,1
1607859598,2020-12-13 12:39,78.41,988.41,1014.19,214,2.94,-0.44,-24,1
1607859659,2020-12-13 12:40,78.40,988.37,1014.15,214,2.92,-0.47,-24,1
1607859719,2020-12-13 12:41,78.70,988.40,1014.19,214,2.94,-0.39,-24,1
1607859780,2020-12-13 12:43,78.93,988.43,1014.21,214,2.95,-0.34,-24,1
1607859841,2020-12-13 12:44,79.05,988.42,1014.20,214,3.02,-0.26,-24,1
1607859902,2020-12-13 12:45,78.88,988.46,1014.24,214,3.04,-0.27,-24,1
1607859963,2020-12-13 12:46,78.54,988.45,1014.23,214,3.07,-0.29,-24,1
1607860023,2020-12-13 12:47,78.37,988.42,1014.20,214,3.07,-0.32,-25,1
1607860084,2020-12-13 12:48,78.03,988.44,1014.22,214,3.09,-0.37,-24,1
1607860145,2020-12-13 12:49,77.91,988.45,1014.23,214,3.05,-0.43,-24,1
1607860206,2020-12-13 12:50,78.10,988.46,1014.24,214,3.04,-0.40,-24,1
1607860267,2020-12-13 12:51,78.38,988.47,1014.26,214,2.96,-0.43,-24,1
1607860327,2020-12-13 12:52,78.61,988.52,1014.30,214,2.94,-0.41,-25,1
1607860388,2020-12-13 12:53,78.75,988.53,1014.32,214,2.94,-0.38,-24,1
1607860449,2020-12-13 12:54,78.86,988.53,1014.31,214,2.97,-0.34,-25,1
1607860510,2020-12-13 12:55,78.98,988.54,1014.32,214,3.01,-0.28,-24,1
1607860571,2020-12-13 12:56,78.96,988.52,1014.30,214,3.04,-0.25,-24,1
1607860631,2020-12-13 12:57,78.78,988.54,1014.32,214,3.02,-0.30,-24,1
1607860692,2020-12-13 12:58,78.77,988.52,1014.30,214,2.98,-0.34,-25,1
1607860753,2020-12-13 12:59,78.75,988.55,1014.34,214,3.00,-0.33,-24,1
1607860814,2020-12-13 13:00,78.73,988.55,1014.33,214,3.01,-0.32,-24,1
1607860875,2020-12-13 13:01,78.72,988.58,1014.37,214,3.02,-0.31,-25,1
1607860998,2020-12-13 13:03,78.62,988.59,1014.38,214,3.06,-0.29,-25,1
1607861060,2020-12-13 13:04,78.58,988.58,1014.36,214,3.05,-0.31,-24,1
1607861120,2020-12-13 13:05,78.47,988.57,1014.35,214,3.07,-0.31,-23,1
1607861181,2020-12-13 13:06,78.34,988.59,1014.37,214,3.07,-0.33,-25,1
1607861242,2020-12-13 13:07,78.22,988.58,1014.36,214,3.09,-0.33,-25,1
1607861303,2020-12-13 13:08,77.94,988.59,1014.37,214,3.10,-0.37,-24,1
1607861364,2020-12-13 13:09,78.07,988.60,1014.38,214,3.11,-0.34,-24,1
1607861424,2020-12-13 13:10,78.24,988.59,1014.37,214,3.09,-0.33,-24,1
1607861485,2020-12-13 13:11,78.25,988.62,1014.40,214,3.11,-0.31,-24,1
1607861546,2020-12-13 13:12,78.18,988.60,1014.39,214,3.12,-0.31,-24,1
1607861607,2020-12-13 13:13,78.21,988.61,1014.40,214,3.14,-0.28,-25,1
1607861668,2020-12-13 13:14,77.93,988.60,1014.38,214,3.17,-0.31,-23,1
1607861728,2020-12-13 13:15,77.71,988.58,1014.37,214,3.18,-0.33,-23,1
1607861790,2020-12-13 13:16,77.81,988.56,1014.35,214,3.16,-0.34,-23,1
1607861850,2020-12-13 13:17,77.91,988.59,1014.37,214,3.16,-0.32,-23,1
1607861911,2020-12-13 13:18,77.90,988.60,1014.39,214,3.15,-0.33,-24,1
1607861972,2020-12-13 13:19,77.97,988.61,1014.39,214,3.15,-0.32,-24,1
1607862033,2020-12-13 13:20,77.94,988.58,1014.36,214,3.15,-0.32,-23,1
1607862094,2020-12-13 13:21,78.00,988.62,1014.40,214,3.18,-0.28,-24,1
1607862154,2020-12-13 13:22,78.22,988.66,1014.44,214,3.18,-0.24,-25,1
1607862215,2020-12-13 13:23,77.81,988.67,1014.45,214,3.19,-0.31,-25,1
1607862275,2020-12-13 13:24,77.92,988.69,1014.48,214,3.21,-0.27,-24,1
1607862335,2020-12-13 13:25,77.60,988.70,1014.48,214,3.20,-0.33,-24,1
1607862395,2020-12-13 13:26,77.45,988.67,1014.45,214,3.18,-0.38,-24,1
1607862455,2020-12-13 13:27,77.31,988.69,1014.47,214,3.17,-0.42,-24,1
1607862516,2020-12-13 13:28,77.53,988.69,1014.48,214,3.16,-0.39,-24,1
1607862577,2020-12-13 13:29,77.81,988.69,1014.47,214,3.13,-0.36,-24,1
1607862638,2020-12-13 13:30,78.03,988.73,1014.51,214,3.12,-0.34,-24,1
1607862698,2020-12-13 13:31,78.09,988.70,1014.49,214,3.15,-0.30,-24,1
1607862765,2020-12-13 13:32,78.06,988.71,1014.49,214,3.17,-0.28,-24,1
1607862885,2020-12-13 13:34,77.57,988.70,1014.48,214,3.31,-0.23,-24,1
1607862946,2020-12-13 13:35,77.09,988.65,1014.43,214,3.34,-0.29,-24,1
1607863007,2020-12-13 13:36,76.73,988.67,1014.46,214,3.34,-0.35,-24,1
1607863067,2020-12-13 13:37,76.72,988.70,1014.48,214,3.37,-0.33,-24,1
1607863128,2020-12-13 13:38,76.70,988.71,1014.49,214,3.29,-0.41,-25,1
1607863188,2020-12-13 13:39,77.07,988.73,1014.52,214,3.19,-0.44,-25,1
1607863249,2020-12-13 13:40,77.50,988.75,1014.53,214,3.20,-0.35,-24,1
1607863310,2020-12-13 13:41,77.78,988.77,1014.55,214,3.23,-0.27,-25,1
1607863371,2020-12-13 13:42,77.58,988.76,1014.55,214,3.27,-0.27,-25,1
1607863432,2020-12-13 13:43,77.11,988.78,1014.56,214,3.27,-0.35,-25,1
1607863494,2020-12-13 13:44,76.87,988.81,1014.60,214,3.20,-0.46,-25,1
1607863555,2020-12-13 13:45,76.93,988.75,1014.54,214,3.23,-0.42,-25,1
1607863616,2020-12-13 13:46,76.75,988.79,1014.58,214,3.25,-0.44,-24,1
1607863677,2020-12-13 13:47,77.02,988.80,1014.59,214,3.08,-0.55,-24,1
1607863737,2020-12-13 13:48,77.25,988.83,1014.61,214,2.99,-0.60,-24,1
1607863797,2020-12-13 13:49,77.46,988.80,1014.58,214,3.00,-0.55,-24,1
1607863858,2020-12-13 13:50,77.25,988.77,1014.55,214,3.07,-0.52,-24,1
1607863919,2020-12-13 13:51,77.26,988.83,1014.62,214,3.09,-0.50,-24,1
1607863979,2020-12-13 13:52,77.18,988.81,1014.59,214,3.08,-0.52,-24,1
1607864039,2020-12-13 13:53,77.39,988.87,1014.65,214,2.94,-0.62,-24,1
1607864100,2020-12-13 13:55,77.77,988.82,1014.61,214,2.94,-0.56,-24,1
1607864161,2020-12-13 13:56,77.68,988.87,1014.65,214,2.96,-0.55,-24,1
1607864222,2020-12-13 13:57,77.63,988.86,1014.64,214,2.98,-0.54,-24,1
1607864283,2020-12-13 13:58,77.70,988.90,1014.68,214,3.02,-0.49,-24,1
1607864343,2020-12-13 13:59,77.76,988.93,1014.71,214,3.03,-0.47,-24,1
1607864404,2020-12-13 14:00,77.78,988.92,1014.70,214,3.05,-0.45,-24,1
1607864464,2020-12-13 14:01,77.57,988.87,1014.66,214,3.07,-0.47,-24,1
1607864525,2020-12-13 14:02,77.53,988.88,1014.66,214,3.03,-0.51,-24,1
1607864646,2020-12-13 14:04,77.76,988.93,1014.71,214,2.98,-0.52,-24,1
1607864707,2020-12-13 14:05,77.69,988.96,1014.74,214,2.96,-0.55,-25,1
1607864768,2020-12-13 14:06,77.84,988.94,1014.73,214,2.99,-0.50,-25,1
1607864829,2020-12-13 14:07,78.21,988.94,1014.72,214,3.03,-0.39,-24,1
1607864889,2020-12-13 14:08,78.07,988.96,1014.75,214,3.07,-0.38,-25,1
1607864950,2020-12-13 14:09,77.89,988.95,1014.73,214,3.06,-0.42,-24,1
1607865011,2020-12-13 14:10,77.64,988.97,1014.75,214,3.01,-0.51,-24,1
1607865072,2020-12-13 14:11,77.35,988.99,1014.77,214,3.07,-0.50,-25,1
1607865138,2020-12-13 14:12,76.85,989.00,1014.79,214,3.07,-0.59,-25,1
1607865259,2020-12-13 14:14,76.64,989.03,1014.81,214,3.08,-0.62,-24,1
1607865320,2020-12-13 14:15,76.43,989.02,1014.80,214,2.99,-0.75,-24,1
1607865381,2020-12-13 14:16,76.52,988.99,1014.77,214,3.03,-0.69,-24,1
1607865441,2020-12-13 14:17,76.50,988.99,1014.78,214,3.07,-0.66,-25,1
1607865503,2020-12-13 14:18,76.73,989.03,1014.81,214,2.99,-0.69,-24,1
1607865564,2020-12-13 14:19,76.73,989.06,1014.84,214,3.03,-0.65,-24,1
1607865627,2020-12-13 14:20,77.03,989.08,1014.87,214,2.98,-0.65,-25,1
1607865688,2020-12-13 14:21,76.78,989.08,1014.86,214,3.09,-0.59,-25,1
1607865748,2020-12-13 14:22,76.65,989.07,1014.85,214,3.11,-0.59,-25,1
1607865815,2020-12-13 14:23,76.33,989.11,1014.89,214,3.05,-0.71,-24,1
1607865873,2020-12-13 14:24,76.14,989.10,1014.88,214,3.09,-0.70,-25,1
1607865997,2020-12-13 14:26,76.70,989.14,1014.92,214,2.83,-0.85,-24,1
1607866057,2020-12-13 14:27,76.96,989.15,1014.93,214,2.84,-0.80,-24,1
1607866119,2020-12-13 14:28,77.16,989.14,1014.92,214,2.80,-0.80,-24,1
1607866179,2020-12-13 14:29,77.74,989.13,1014.91,214,2.63,-0.86,-25,1
1607866240,2020-12-13 14:30,77.99,989.18,1014.96,214,2.62,-0.83,-24,1
1607866300,2020-12-13 14:31,78.09,989.17,1014.95,214,2.59,-0.84,-24,1
1607866361,2020-12-13 14:32,78.22,989.15,1014.93,214,2.57,-0.84,-24,1
1607866422,2020-12-13 14:33,78.41,989.15,1014.94,214,2.54,-0.83,-25,1
1607866483,2020-12-13 14:34,78.35,989.15,1014.94,214,2.62,-0.77,-25,1
1607866544,2020-12-13 14:35,78.14,989.15,1014.93,214,2.70,-0.73,-25,1
1607866605,2020-12-13 14:36,78.34,989.15,1014.93,214,2.57,-0.82,-26,1
1607866666,2020-12-13 14:37,78.22,989.19,1014.98,214,2.68,-0.73,-24,1
1607866729,2020-12-13 14:38,78.17,989.20,1014.98,214,2.72,-0.70,-24,1
1607866789,2020-12-13 14:39,78.09,989.21,1015.00,214,2.65,-0.78,-25,1
1607866849,2020-12-13 14:40,78.32,989.21,1015.00,214,2.53,-0.86,-25,1
1607866910,2020-12-13 14:41,78.60,989.26,1015.04,214,2.47,-0.87,-25,1
1607866970,2020-12-13 14:42,78.90,989.27,1015.05,214,2.45,-0.84,-25,1
1607867030,2020-12-13 14:43,78.75,989.29,1015.07,214,2.57,-0.75,-24,1
1607867091,2020-12-13 14:44,78.55,989.28,1015.06,214,2.62,-0.73,-24,1
1607867152,2020-12-13 14:45,78.35,989.34,1015.12,214,2.64,-0.75,-24,1
1607867213,2020-12-13 14:46,78.37,989.33,1015.12,214,2.68,-0.70,-25,1
1607867274,2020-12-13 14:47,78.30,989.36,1015.14,214,2.71,-0.69,-24,1
1607867335,2020-12-13 14:48,78.09,989.35,1015.13,214,2.76,-0.68,-25,1
1607867395,2020-12-13 14:49,77.87,989.38,1015.16,214,2.77,-0.71,-25,1
1607867456,2020-12-13 14:50,77.57,989.42,1015.20,214,2.79,-0.74,-25,1
1607867517,2020-12-13 14:51,77.37,989.47,1015.26,214,2.79,-0.77,-24,1
1607867578,2020-12-13 14:52,77.35,989.45,1015.23,214,2.82,-0.75,-24,1
1607867639,2020-12-13 14:53,77.10,989.44,1015.22,214,2.84,-0.77,-25,1
1607867699,2020-12-13 14:54,77.08,989.47,1015.26,214,2.84,-0.78,-24,1
1607867760,2020-12-13 14:56,76.89,989.51,1015.29,214,2.83,-0.82,-25,1
1607867821,2020-12-13 14:57,77.34,989.52,1015.30,214,2.63,-0.93,-25,1
1607867882,2020-12-13 14:58,78.12,989.54,1015.32,214,2.40,-1.02,-24,1
1607867943,2020-12-13 14:59,78.58,989.50,1015.29,214,2.41,-0.93,-25,1
1607868003,2020-12-13 15:00,78.42,989.50,1015.28,214,2.52,-0.85,-26,1
1607868063,2020-12-13 15:01,78.42,989.50,1015.28,214,2.51,-0.86,-24,1
1607868123,2020-12-13 15:02,78.53,989.52,1015.30,214,2.55,-0.80,-25,1
1607868244,2020-12-13 15:04,78.41,989.47,1015.26,214,2.62,-0.76,-24,1
1607868304,2020-12-13 15:05,78.28,989.45,1015.23,214,2.63,-0.77,-25,1
1607868365,2020-12-13 15:06,78.09,989.45,1015.23,214,2.70,-0.73,-24,1
1607868425,2020-12-13 15:07,78.10,989.46,1015.24,214,2.66,-0.77,-24,1
1607868486,2020-12-13 15:08,78.24,989.47,1015.25,214,2.68,-0.73,-23,1
1607868547,2020-12-13 15:09,78.06,989.45,1015.23,214,2.76,-0.68,-25,1
1607868607,2020-12-13 15:10,77.67,989.46,1015.24,214,2.66,-0.85,-24,1
1607868668,2020-12-13 15:11,77.70,989.50,1015.28,214,2.70,-0.80,-26,1
1607868728,2020-12-13 15:12,77.66,989.50,1015.28,214,2.71,-0.80,-24,1
1607868789,2020-12-13 15:13,77.78,989.46,1015.25,214,2.74,-0.75,-24,1
1607868849,2020-12-13 15:14,77.75,989.47,1015.25,214,2.74,-0.76,-24,1
1607868910,2020-12-13 15:15,77.62,989.48,1015.26,214,2.82,-0.70,-24,1
1607868971,2020-12-13 15:16,77.17,989.49,1015.27,214,2.80,-0.80,-24,1
1607869032,2020-12-13 15:17,76.93,989.49,1015.27,214,2.82,-0.82,-24,1
1607869093,2020-12-13 15:18,76.84,989.51,1015.29,214,2.79,-0.87,-24,1
1607869153,2020-12-13 15:19,76.95,989.50,1015.28,214,2.80,-0.84,-24,1
1607869213,2020-12-13 15:20,76.94,989.52,1015.30,214,2.80,-0.84,-25,1
1607869273,2020-12-13 15:21,77.49,989.53,1015.31,214,2.66,-0.88,-24,1
1607869334,2020-12-13 15:22,77.96,989.53,1015.31,214,2.40,-1.05,-24,1
1607869394,2020-12-13 15:23,78.29,989.53,1015.32,214,2.41,-0.98,-24,1
1607869454,2020-12-13 15:24,78.29,989.54,1015.32,214,2.48,-0.91,-25,1
1607869514,2020-12-13 15:25,78.30,989.53,1015.32,214,2.51,-0.88,-24,1
1607869575,2020-12-13 15:26,78.19,989.57,1015.36,214,2.57,-0.84,-24,1
1607869635,2020-12-13 15:27,77.96,989.55,1015.34,214,2.65,-0.81,-24,1
1607869695,2020-12-13 15:28,77.85,989.59,1015.37,214,2.61,-0.86,-24,1
1607869757,2020-12-13 15:29,77.87,989.57,1015.36,214,2.62,-0.85,-24,1
1607869817,2020-12-13 15:30,77.70,989.57,1015.36,214,2.65,-0.85,-24,1
1607869878,2020-12-13 15:31,77.58,989.59,1015.37,214,2.67,-0.85,-24,1
1607869939,2020-12-13 15:32,77.31,989.58,1015.36,214,2.78,-0.79,-24,1
1607869999,2020-12-13 15:33,77.24,989.58,1015.36,214,2.67,-0.91,-25,1
1607870060,2020-12-13 15:34,77.26,989.63,1015.42,214,2.63,-0.95,-25,1
1607870121,2020-12-13 15:35,77.52,989.61,1015.39,214,2.59,-0.94,-25,1
1607870182,2020-12-13 15:36,77.73,989.62,1015.40,214,2.59,-0.91,-25,1
1607870243,2020-12-13 15:37,77.97,989.64,1015.42,214,2.59,-0.86,-25,1
1607870304,2020-12-13 15:38,77.97,989.68,1015.46,214,2.61,-0.84,-25,1
1607870365,2020-12-13 15:39,77.89,989.69,1015.47,214,2.67,-0.80,-25,1
1607870425,2020-12-13 15:40,77.58,989.69,1015.48,214,2.71,-0.81,-24,1
1607870486,2020-12-13 15:41,77.25,989.70,1015.49,214,2.70,-0.88,-24,1
1607870547,2020-12-13 15:42,77.11,989.75,1015.54,214,2.70,-0.91,-24,1
1607870608,2020-12-13 15:43,77.10,989.73,1015.51,214,2.73,-0.88,-24,1
1607870668,2020-12-13 15:44,77.08,989.79,1015.58,214,2.69,-0.92,-24,1
1607870729,2020-12-13 15:45,77.26,989.83,1015.61,214,2.69,-0.89,-24,1
1607870790,2020-12-13 15:46,78.25,989.83,1015.61,214,2.42,-0.98,-25,1
1607870851,2020-12-13 15:47,78.09,989.83,1015.61,214,2.54,-0.89,-24,1
1607870912,2020-12-13 15:48,77.89,989.82,1015.61,214,2.59,-0.88,-25,1
1607870972,2020-12-13 15:49,77.75,989.86,1015.64,214,2.49,-1.00,-24,1
1607871033,2020-12-13 15:50,77.55,989.85,1015.64,214,2.52,-1.00,-25,1
1607871094,2020-12-13 15:51,77.53,989.83,1015.62,214,2.50,-1.03,-24,1
1607871155,2020-12-13 15:52,77.67,989.88,1015.66,214,2.53,-0.97,-24,1
1607871218,2020-12-13 15:53,77.85,989.87,1015.65,214,2.55,-0.92,-24,1
1607871279,2020-12-13 15:54,77.80,989.89,1015.67,214,2.57,-0.91,-23,1
1607871339,2020-12-13 15:55,77.76,989.87,1015.65,214,2.57,-0.92,-23,1
1607871403,2020-12-13 15:56,77.74,989.89,1015.67,214,2.69,-0.80,-24,1
1607871464,2020-12-13 15:57,77.41,989.89,1015.67,214,2.66,-0.89,-25,1
1607871525,2020-12-13 15:58,77.29,989.87,1015.65,214,2.64,-0.93,-25,1
1607871586,2020-12-13 15:59,77.39,989.88,1015.67,214,2.63,-0.93,-25,1
1607871646,2020-12-13 16:00,77.34,989.88,1015.66,214,2.64,-0.92,-24,1
1607871710,2020-12-13 16:01,77.59,989.87,1015.65,214,2.61,-0.91,-24,1
1607871831,2020-12-13 16:03,77.75,989.91,1015.69,214,2.56,-0.93,-24,1
1607871891,2020-12-13 16:04,77.55,989.92,1015.70,214,2.64,-0.89,-24,1
1607871952,2020-12-13 16:05,77.36,989.94,1015.72,214,2.64,-0.92,-24,1
1607872013,2020-12-13 16:06,77.34,989.93,1015.71,214,2.64,-0.92,-24,1
1607872074,2020-12-13 16:07,77.26,989.92,1015.71,214,2.71,-0.87,-25,1
1607872134,2020-12-13 16:08,77.14,989.96,1015.74,214,2.77,-0.83,-25,1
1607872201,2020-12-13 16:10,76.85,989.97,1015.75,214,2.72,-0.93,-24,1
1607872259,2020-12-13 16:10,77.16,989.99,1015.78,214,2.60,-1.00,-25,1
1607872320,2020-12-13 16:12,77.21,990.01,1015.79,214,2.55,-1.04,-25,1
1607872380,2020-12-13 16:13,77.46,990.01,1015.79,214,2.55,-0.99,-25,1
1607872441,2020-12-13 16:14,77.41,990.02,1015.80,214,2.68,-0.87,-24,1
1607872502,2020-12-13 16:15,77.28,990.04,1015.82,214,2.73,-0.85,-24,1
1607872563,2020-12-13 16:16,77.06,990.03,1015.82,214,2.76,-0.86,-24,1
1607872624,2020-12-13 16:17,76.84,990.04,1015.82,214,2.72,-0.94,-24,1
1607872690,2020-12-13 16:18,76.93,990.02,1015.80,214,2.71,-0.93,-24,1
1607872748,2020-12-13 16:19,77.00,990.03,1015.81,214,2.69,-0.94,-25,1
1607872809,2020-12-13 16:20,77.24,990.06,1015.85,214,2.61,-0.97,-24,1
1607872869,2020-12-13 16:21,77.49,990.05,1015.83,214,2.55,-0.99,-25,1
1607872930,2020-12-13 16:22,77.38,990.06,1015.85,214,2.60,-0.96,-23,1
1607872991,2020-12-13 16:23,77.33,990.05,1015.84,214,2.69,-0.88,-24,1
1607873052,2020-12-13 16:24,77.12,990.09,1015.87,214,2.72,-0.89,-24,1
1607873114,2020-12-13 16:25,77.28,990.08,1015.86,214,2.66,-0.92,-24,1
1607873175,2020-12-13 16:26,77.22,990.04,1015.82,214,2.57,-1.01,-24,1
1607873235,2020-12-13 16:27,77.78,990.04,1015.82,214,2.52,-0.96,-24,1
1607873296,2020-12-13 16:28,78.16,990.02,1015.80,214,2.39,-1.02,-24,1
1607873357,2020-12-13 16:29,78.23,990.01,1015.79,214,2.46,-0.94,-24,1
1607873418,2020-12-13 16:30,78.14,990.03,1015.81,214,2.47,-0.95,-24,1
1607873478,2020-12-13 16:31,78.21,989.99,1015.77,214,2.47,-0.94,-24,1
1607873540,2020-12-13 16:32,78.06,989.99,1015.78,214,2.49,-0.94,-24,1
1607873600,2020-12-13 16:33,78.15,990.02,1015.81,214,2.48,-0.94,-24,1
1607873661,2020-12-13 16:34,78.67,990.02,1015.81,214,2.39,-0.93,-24,1
1607873721,2020-12-13 16:35,78.73,990.01,1015.79,214,2.42,-0.89,-24,1
1607873782,2020-12-13 16:36,78.77,990.10,1015.88,214,2.44,-0.87,-24,1
1607873843,2020-12-13 16:37,79.11,990.07,1015.85,214,2.30,-0.95,-24,1
1607873904,2020-12-13 16:38,79.18,990.08,1015.86,214,2.34,-0.90,-24,1
1607873966,2020-12-13 16:39,79.10,990.07,1015.85,214,2.37,-0.88,-25,1
1607874026,2020-12-13 16:40,79.03,990.10,1015.89,214,2.28,-0.98,-25,1
1607874088,2020-12-13 16:41,79.30,990.09,1015.87,214,2.30,-0.91,-25,1
1607874149,2020-12-13 16:42,80.07,990.09,1015.87,214,2.17,-0.91,-24,1
1607874210,2020-12-13 16:43,79.49,990.14,1015.92,214,2.40,-0.78,-24,1
1607874270,2020-12-13 16:44,79.31,990.11,1015.90,214,2.41,-0.80,-24,1
1607874331,2020-12-13 16:45,79.14,990.10,1015.88,214,2.45,-0.79,-23,1
1607874392,2020-12-13 16:46,79.34,990.13,1015.91,214,2.46,-0.75,-24,1
1607874452,2020-12-13 16:47,79.42,990.08,1015.87,214,2.47,-0.73,-24,1
1607874513,2020-12-13 16:48,79.44,990.10,1015.88,214,2.51,-0.68,-24,1
1607874575,2020-12-13 16:49,79.35,990.15,1015.93,214,2.52,-0.69,-25,1
1607874635,2020-12-13 16:50,79.19,990.12,1015.90,214,2.52,-0.72,-25,1
1607874696,2020-12-13 16:51,78.96,990.15,1015.93,214,2.50,-0.78,-24,1
1607874762,2020-12-13 16:52,78.88,990.16,1015.94,214,2.50,-0.79,-25,1
1607874826,2020-12-13 16:53,78.95,990.17,1015.95,214,2.53,-0.75,-24,1
1607874884,2020-12-13 16:54,79.12,990.19,1015.97,214,2.57,-0.68,-24,1
1607874945,2020-12-13 16:55,79.62,990.23,1016.02,214,2.37,-0.79,-24,1
1607875005,2020-12-13 16:56,79.54,990.22,1016.01,214,2.50,-0.68,-25,1
1607875066,2020-12-13 16:57,79.21,990.26,1016.04,214,2.54,-0.70,-24,1
1607875127,2020-12-13 16:58,78.66,990.30,1016.08,214,2.56,-0.77,-25,1
1607875188,2020-12-13 16:59,78.44,990.29,1016.07,214,2.58,-0.79,-24,1
1607875248,2020-12-13 17:00,78.50,990.32,1016.10,214,2.61,-0.75,-24,1
1607875309,2020-12-13 17:01,78.60,990.30,1016.08,214,2.67,-0.67,-24,1
1607875430,2020-12-13 17:03,78.37,990.28,1016.06,214,2.74,-0.65,-24,1
1607875490,2020-12-13 17:04,78.19,990.28,1016.06,214,2.78,-0.64,-25,1
1607875551,2020-12-13 17:05,78.05,990.27,1016.05,214,2.81,-0.63,-25,1
1607875612,2020-12-13 17:06,77.76,990.28,1016.06,214,2.82,-0.68,-24,1
1607875673,2020-12-13 17:07,77.57,990.32,1016.11,214,2.79,-0.74,-24,1
1607875733,2020-12-13 17:08,77.64,990.29,1016.08,214,2.82,-0.70,-23,1
1607875794,2020-12-13 17:09,77.68,990.31,1016.09,214,2.81,-0.70,-23,1
1607875855,2020-12-13 17:10,77.48,990.30,1016.08,214,2.81,-0.73,-24,1
1607875918,2020-12-13 17:11,77.47,990.29,1016.07,214,2.78,-0.76,-24,1
1607875979,2020-12-13 17:12,77.52,990.30,1016.09,214,2.82,-0.72,-24,1
1607876040,2020-12-13 17:14,77.52,990.28,1016.07,214,2.81,-0.73,-24,1
1607876100,2020-12-13 17:15,77.91,990.30,1016.09,214,2.82,-0.65,-27,1
1607876161,2020-12-13 17:16,77.59,990.33,1016.11,214,2.82,-0.71,-25,1
1607876222,2020-12-13 17:17,77.32,990.32,1016.10,214,2.81,-0.76,-24,1
1607876283,2020-12-13 17:18,77.42,990.32,1016.11,214,2.84,-0.72,-24,1
1607876344,2020-12-13 17:19,77.43,990.31,1016.09,214,2.85,-0.70,-24,1
1607876405,2020-12-13 17:20,77.51,990.33,1016.12,214,2.81,-0.73,-25,1
1607876465,2020-12-13 17:21,77.46,990.33,1016.11,214,2.84,-0.71,-24,1
1607876526,2020-12-13 17:22,77.17,990.34,1016.12,214,2.84,-0.76,-23,1
1607876587,2020-12-13 17:23,77.37,990.30,1016.08,214,2.83,-0.74,-24,1
1607876648,2020-12-13 17:24,77.80,990.29,1016.07,214,2.73,-0.76,-24,1
1607876709,2020-12-13 17:25,78.18,990.32,1016.10,214,2.72,-0.70,-24,1
1607876770,2020-12-13 17:26,78.26,990.30,1016.09,214,2.76,-0.65,-24,1
1607876831,2020-12-13 17:27,78.21,990.33,1016.11,214,2.82,-0.60,-25,1
1607876892,2020-12-13 17:28,77.95,990.33,1016.11,214,2.84,-0.62,-25,1
1607876952,2020-12-13 17:29,77.69,990.32,1016.11,214,2.86,-0.65,-24,1
1607877013,2020-12-13 17:30,77.54,990.34,1016.13,214,2.85,-0.69,-24,1
1607877077,2020-12-13 17:31,77.47,990.32,1016.11,214,2.86,-0.69,-24,1
1607877138,2020-12-13 17:32,77.11,990.30,1016.09,214,2.87,-0.74,-25,1
1607877199,2020-12-13 17:33,76.98,990.32,1016.11,214,2.86,-0.77,-24,1
1607877262,2020-12-13 17:34,77.24,990.31,1016.09,214,2.81,-0.78,-25,1
1607877322,2020-12-13 17:35,77.48,990.37,1016.15,214,2.82,-0.73,-24,1
1607877383,2020-12-13 17:36,77.55,990.34,1016.13,214,2.81,-0.72,-25,1
1607877444,2020-12-13 17:37,77.70,990.30,1016.09,214,2.80,-0.71,-25,1
1607877505,2020-12-13 17:38,77.83,990.39,1016.17,214,2.79,-0.69,-24,1
1607877566,2020-12-13 17:39,77.99,990.41,1016.19,214,2.80,-0.65,-25,1
1607877627,2020-12-13 17:40,78.20,990.42,1016.20,214,2.79,-0.63,-25,1
1607877687,2020-12-13 17:41,78.30,990.46,1016.24,214,2.64,-0.76,-26,1
1607877748,2020-12-13 17:42,77.92,990.46,1016.24,214,2.59,-0.87,-24,1
1607877812,2020-12-13 17:43,77.88,990.48,1016.26,214,2.65,-0.82,-24,1
1607877873,2020-12-13 17:44,77.51,990.51,1016.29,214,2.66,-0.87,-24,1
1607877933,2020-12-13 17:45,78.13,990.57,1016.36,214,2.57,-0.85,-24,1
1607877994,2020-12-13 17:46,78.38,990.57,1016.36,214,2.54,-0.84,-24,1
1607878054,2020-12-13 17:47,78.38,990.60,1016.39,214,2.59,-0.79,-29,1
1607878115,2020-12-13 17:48,78.11,990.59,1016.38,214,2.62,-0.81,-24,1
1607878176,2020-12-13 17:49,78.48,990.62,1016.40,214,2.61,-0.75,-24,1
1607878236,2020-12-13 17:50,78.58,990.61,1016.39,214,2.55,-0.79,-24,1
1607878297,2020-12-13 17:51,78.77,990.60,1016.39,214,2.58,-0.73,-24,1
1607878421,2020-12-13 17:53,79.16,990.63,1016.41,214,2.65,-0.60,-23,1
1607878484,2020-12-13 17:54,78.90,990.57,1016.35,214,2.65,-0.64,-24,1
1607878544,2020-12-13 17:55,78.81,990.62,1016.40,214,2.67,-0.64,-24,1
1607878605,2020-12-13 17:56,78.75,990.56,1016.34,214,2.70,-0.62,-23,1
1607878666,2020-12-13 17:57,78.50,990.57,1016.35,214,2.73,-0.63,-24,1
1607878727,2020-12-13 17:58,78.42,990.58,1016.37,214,2.73,-0.65,-24,1
1607878787,2020-12-13 17:59,78.50,990.59,1016.37,214,2.78,-0.59,-26,1
1607878847,2020-12-13 18:00,78.53,990.61,1016.39,214,2.82,-0.54,-24,1
1607878908,2020-12-13 18:01,78.42,990.59,1016.37,214,2.85,-0.53,-25,1
1607879029,2020-12-13 18:03,78.13,990.60,1016.38,214,2.89,-0.54,-26,1
1607879089,2020-12-13 18:04,77.77,990.65,1016.43,214,2.91,-0.59,-25,1
1607879149,2020-12-13 18:05,77.57,990.59,1016.38,214,2.95,-0.58,-25,1
1607879210,2020-12-13 18:06,77.05,990.62,1016.41,214,2.95,-0.67,-24,1
1607879270,2020-12-13 18:07,76.77,990.61,1016.39,214,2.92,-0.75,-24,1
1607879331,2020-12-13 18:08,76.79,990.63,1016.41,214,2.91,-0.76,-25,1
1607879391,2020-12-13 18:09,76.97,990.63,1016.41,214,2.89,-0.75,-24,1
1607879451,2020-12-13 18:10,77.13,990.61,1016.40,214,2.93,-0.68,-24,1
1607879512,2020-12-13 18:11,77.16,990.61,1016.40,214,2.94,-0.67,-23,1
1607879573,2020-12-13 18:12,77.11,990.62,1016.40,214,2.94,-0.67,-25,1
1607879634,2020-12-13 18:13,76.99,990.62,1016.41,214,2.97,-0.67,-24,1
1607879694,2020-12-13 18:14,76.77,990.65,1016.43,214,3.00,-0.68,-25,1
1607879754,2020-12-13 18:15,76.54,990.62,1016.41,214,3.01,-0.71,-25,1
1607879815,2020-12-13 18:16,76.26,990.62,1016.40,214,3.02,-0.75,-24,1
1607879876,2020-12-13 18:17,76.34,990.63,1016.42,214,3.01,-0.74,-24,1
1607879936,2020-12-13 18:18,76.22,990.63,1016.42,214,3.01,-0.77,-24,1
1607879997,2020-12-13 18:19,76.24,990.63,1016.41,214,3.02,-0.75,-24,1
1607880057,2020-12-13 18:20,76.20,990.65,1016.43,214,3.01,-0.77,-24,1
1607880120,2020-12-13 18:22,76.21,990.63,1016.41,214,3.00,-0.78,-24,1
1607880181,2020-12-13 18:23,76.39,990.67,1016.45,214,3.01,-0.73,-23,1
1607880241,2020-12-13 18:24,76.49,990.65,1016.43,214,3.05,-0.68,-24,1
1607880302,2020-12-13 18:25,76.22,990.67,1016.46,214,3.02,-0.75,-24,1
1607880363,2020-12-13 18:26,76.20,990.71,1016.49,214,3.01,-0.77,-24,1
1607880424,2020-12-13 18:27,76.08,990.72,1016.51,214,2.99,-0.81,-24,1
1607880484,2020-12-13 18:28,76.25,990.70,1016.49,214,2.99,-0.78,-24,1
1607880545,2020-12-13 18:29,76.18,990.75,1016.53,214,2.90,-0.88,-23,1
1607880606,2020-12-13 18:30,76.15,990.76,1016.55,214,2.96,-0.83,-24,1
1607880667,2020-12-13 18:31,76.28,990.77,1016.55,214,2.96,-0.80,-24,1
1607880728,2020-12-13 18:32,76.36,990.80,1016.58,214,2.87,-0.87,-24,1
1607880788,2020-12-13 18:33,76.35,990.78,1016.56,214,2.84,-0.91,-24,1
1607880849,2020-12-13 18:34,76.59,990.80,1016.58,214,2.83,-0.87,-24,1
1607880910,2020-12-13 18:35,76.81,990.81,1016.60,214,2.84,-0.82,-24,1
1607880971,2020-12-13 18:36,76.82,990.83,1016.62,214,2.88,-0.78,-24,1
1607881032,2020-12-13 18:37,76.87,990.85,1016.63,214,2.87,-0.79,-24,1
1607881098,2020-12-13 18:38,76.89,990.82,1016.60,214,2.86,-0.79,-24,1
1607881156,2020-12-13 18:39,76.57,990.85,1016.64,214,2.83,-0.88,-25,1
1607881217,2020-12-13 18:40,76.67,990.86,1016.64,214,2.80,-0.89,-25,1
1607881278,2020-12-13 18:41,76.94,990.85,1016.63,214,2.75,-0.89,-23,1
1607881338,2020-12-13 18:42,76.98,990.85,1016.64,214,2.76,-0.87,-24,1
1607881399,2020-12-13 18:43,77.09,990.85,1016.63,214,2.78,-0.83,-24,1
1607881460,2020-12-13 18:44,77.04,990.84,1016.63,214,2.79,-0.83,-27,1
1607881521,2020-12-13 18:45,77.00,990.87,1016.65,214,2.80,-0.83,-24,1
1607881581,2020-12-13 18:46,77.14,990.82,1016.60,214,2.83,-0.78,-24,1
1607881642,2020-12-13 18:47,77.07,990.87,1016.65,214,2.83,-0.79,-25,1
1607881711,2020-12-13 18:48,76.98,990.85,1016.63,214,2.80,-0.83,-25,1
1607881769,2020-12-13 18:49,77.14,990.89,1016.67,214,2.81,-0.80,-24,1
1607881830,2020-12-13 18:50,77.17,990.89,1016.67,214,2.74,-0.86,-24,1
1607881891,2020-12-13 18:51,77.36,990.87,1016.65,214,2.76,-0.80,-24,1
1607881951,2020-12-13 18:52,77.12,990.89,1016.67,214,2.78,-0.83,-24,1
1607882012,2020-12-13 18:53,76.94,990.90,1016.69,214,2.75,-0.89,-24,1
1607882073,2020-12-13 18:54,76.87,990.91,1016.69,214,2.76,-0.89,-23,1
1607882134,2020-12-13 18:55,76.90,990.93,1016.71,214,2.76,-0.89,-24,1
1607882195,2020-12-13 18:56,76.92,990.91,1016.70,214,2.77,-0.87,-24,1
1607882255,2020-12-13 18:57,76.75,990.92,1016.70,214,2.79,-0.88,-25,1
1607882316,2020-12-13 18:58,76.69,990.91,1016.69,214,2.83,-0.86,-25,1
1607882377,2020-12-13 18:59,76.68,990.89,1016.67,214,2.85,-0.84,-25,1
1607882438,2020-12-13 19:00,76.37,990.92,1016.70,214,2.88,-0.86,-25,1
1607882498,2020-12-13 19:01,76.25,990.92,1016.70,214,2.85,-0.91,-25,1
1607882619,2020-12-13 19:03,76.33,990.98,1016.76,214,2.84,-0.91,-23,1
1607882680,2020-12-13 19:04,76.31,990.98,1016.76,214,2.85,-0.90,-23,1
1607882742,2020-12-13 19:05,76.34,990.98,1016.76,214,2.86,-0.89,-24,1
1607882803,2020-12-13 19:06,76.14,990.99,1016.77,214,2.87,-0.92,-24,1
1607882864,2020-12-13 19:07,75.85,991.01,1016.79,214,2.84,-1.00,-24,1
1607882926,2020-12-13 19:08,75.97,991.00,1016.78,214,2.84,-0.97,-24,1
1607882987,2020-12-13 19:09,76.32,991.03,1016.81,214,2.84,-0.91,-23,1
1607883048,2020-12-13 19:10,76.59,991.03,1016.81,214,2.79,-0.91,-24,1
1607883108,2020-12-13 19:11,76.75,991.03,1016.82,214,2.77,-0.90,-24,1
1607883169,2020-12-13 19:12,76.66,991.07,1016.86,214,2.74,-0.95,-24,1
1607883229,2020-12-13 19:13,76.41,991.05,1016.84,214,2.77,-0.96,-24,1
1607883290,2020-12-13 19:14,76.30,991.06,1016.84,214,2.76,-0.99,-24,1
1607883350,2020-12-13 19:15,76.32,991.08,1016.86,214,2.79,-0.96,-24,1
1607883411,2020-12-13 19:16,76.43,991.09,1016.88,214,2.75,-0.98,-24,1
1607883472,2020-12-13 19:17,76.54,991.08,1016.87,214,2.72,-0.99,-24,1
1607883533,2020-12-13 19:18,76.89,991.12,1016.90,214,2.66,-0.98,-25,1
1607883594,2020-12-13 19:19,76.98,991.13,1016.92,214,2.63,-1.00,-24,1
1607883654,2020-12-13 19:20,77.27,991.16,1016.94,214,2.56,-1.01,-24,1
1607883715,2020-12-13 19:21,77.18,991.18,1016.96,214,2.57,-1.02,-24,1
1607883775,2020-12-13 19:22,77.21,991.22,1017.00,214,2.64,-0.95,-24,1
1607883836,2020-12-13 19:23,77.28,991.24,1017.02,214,2.65,-0.93,-24,1
1607883897,2020-12-13 19:24,77.34,991.25,1017.03,214,2.58,-0.98,-24,1
1607883959,2020-12-13 19:25,77.51,991.24,1017.03,214,2.57,-0.96,-24,1
1607884020,2020-12-13 19:27,77.78,991.23,1017.01,214,2.58,-0.91,-24,1
1607884081,2020-12-13 19:28,77.41,991.24,1017.02,214,2.59,-0.96,-24,1
1607884141,2020-12-13 19:29,77.71,991.26,1017.04,214,2.50,-1.00,-25,1
1607884202,2020-12-13 19:30,77.84,991.27,1017.05,214,2.54,-0.93,-25,1
1607884263,2020-12-13 19:31,78.03,991.27,1017.05,214,2.50,-0.94,-24,1
1607884324,2020-12-13 19:32,78.06,991.25,1017.03,214,2.55,-0.89,-25,1
1607884385,2020-12-13 19:33,77.93,991.25,1017.03,214,2.60,-0.86,-25,1
1607884446,2020-12-13 19:34,77.91,991.26,1017.04,214,2.60,-0.86,-24,1
1607884506,2020-12-13 19:35,77.65,991.27,1017.05,214,2.68,-0.83,-24,1
1607884567,2020-12-13 19:36,77.35,991.30,1017.08,214,2.70,-0.86,-24,1
1607884628,2020-12-13 19:37,77.21,991.28,1017.06,214,2.71,-0.88,-24,1
1607884688,2020-12-13 19:38,77.00,991.29,1017.07,214,2.70,-0.93,-24,1
1607884749,2020-12-13 19:39,76.87,991.31,1017.10,214,2.68,-0.97,-24,1
1607884809,2020-12-13 19:40,76.84,991.32,1017.10,214,2.71,-0.95,-24,1
1607884870,2020-12-13 19:41,76.70,991.32,1017.11,214,2.70,-0.98,-24,1
1607884931,2020-12-13 19:42,76.49,991.34,1017.12,214,2.72,-1.00,-24,1
1607884992,2020-12-13 19:43,76.50,991.36,1017.14,214,2.63,-1.08,-25,1
1607885052,2020-12-13 19:44,77.11,991.38,1017.17,214,2.59,-1.01,-25,1
1607885112,2020-12-13 19:45,77.35,991.40,1017.18,214,2.58,-0.98,-24,1
1607885173,2020-12-13 19:46,77.45,991.42,1017.20,214,2.55,-0.99,-24,1
1607885233,2020-12-13 19:47,77.41,991.41,1017.19,214,2.57,-0.98,-24,1
1607885294,2020-12-13 19:48,77.67,991.49,1017.27,214,2.51,-0.99,-23,1
1607885355,2020-12-13 19:49,77.77,991.51,1017.30,214,2.44,-1.04,-24,1
1607885416,2020-12-13 19:50,77.92,991.53,1017.31,214,2.46,-1.00,-24,1
1607885476,2020-12-13 19:51,78.01,991.50,1017.29,214,2.49,-0.95,-24,1
1607885537,2020-12-13 19:52,78.28,991.48,1017.26,214,2.51,-0.89,-24,1
1607885598,2020-12-13 19:53,78.24,991.48,1017.27,214,2.48,-0.92,-24,1
1607885658,2020-12-13 19:54,78.24,991.49,1017.27,214,2.45,-0.95,-24,1
1607885719,2020-12-13 19:55,78.18,991.50,1017.28,214,2.43,-0.98,-23,1
1607885781,2020-12-13 19:56,78.40,991.52,1017.30,214,2.47,-0.90,-24,1
1607885841,2020-12-13 19:57,78.45,991.50,1017.28,214,2.52,-0.85,-24,1
1607885902,2020-12-13 19:58,78.51,991.52,1017.30,214,2.56,-0.80,-25,1
1607885963,2020-12-13 19:59,78.00,991.56,1017.35,214,2.57,-0.88,-24,1
1607886024,2020-12-13 20:00,78.24,991.56,1017.34,214,2.55,-0.85,-23,1
1607886084,2020-12-13 20:01,78.45,991.58,1017.36,214,2.43,-0.93,-24,1
1607886205,2020-12-13 20:03,78.47,991.60,1017.39,214,2.53,-0.83,-25,1
1607886266,2020-12-13 20:04,78.38,991.61,1017.40,214,2.54,-0.84,-24,1
1607886327,2020-12-13 20:05,78.17,991.59,1017.37,214,2.55,-0.87,-25,1
1607886387,2020-12-13 20:06,78.21,991.61,1017.40,214,2.56,-0.85,-24,1
1607886447,2020-12-13 20:07,78.32,991.59,1017.37,214,2.58,-0.81,-24,1
1607886508,2020-12-13 20:08,78.22,991.59,1017.37,214,2.65,-0.76,-25,1
1607886569,2020-12-13 20:09,77.82,991.59,1017.37,214,2.64,-0.84,-25,1
1607886630,2020-12-13 20:10,77.51,991.62,1017.40,214,2.63,-0.90,-25,1
1607886691,2020-12-13 20:11,77.31,991.59,1017.37,214,2.66,-0.91,-25,1
1607886751,2020-12-13 20:12,77.31,991.58,1017.37,214,2.67,-0.90,-25,1
1607886811,2020-12-13 20:13,77.51,991.62,1017.40,214,2.64,-0.89,-25,1
1607886871,2020-12-13 20:14,77.54,991.64,1017.42,214,2.68,-0.85,-25,1
1607886931,2020-12-13 20:15,77.37,991.65,1017.43,214,2.67,-0.89,-24,1
1607886992,2020-12-13 20:16,77.07,991.68,1017.46,214,2.68,-0.93,-25,1
1607887053,2020-12-13 20:17,76.82,991.67,1017.46,214,2.67,-0.99,-25,1
1607887114,2020-12-13 20:18,76.93,991.68,1017.46,214,2.66,-0.98,-25,1
1607887175,2020-12-13 20:19,77.12,991.70,1017.49,214,2.69,-0.91,-25,1
1607887236,2020-12-13 20:20,77.04,991.70,1017.49,214,2.68,-0.94,-25,1
1607887296,2020-12-13 20:21,77.09,991.72,1017.51,214,2.68,-0.93,-24,1
1607887357,2020-12-13 20:22,77.13,991.76,1017.55,214,2.69,-0.91,-24,1
1607887418,2020-12-13 20:23,77.25,991.77,1017.55,214,2.68,-0.90,-24,1
1607887479,2020-12-13 20:24,77.33,991.74,1017.53,214,2.70,-0.87,-24,1
1607887540,2020-12-13 20:25,77.40,991.81,1017.60,214,2.72,-0.84,-24,1
1607887600,2020-12-13 20:26,77.28,991.84,1017.62,214,2.70,-0.88,-24,1
1607887661,2020-12-13 20:27,76.96,991.85,1017.63,214,2.69,-0.94,-24,1
1607887722,2020-12-13 20:28,77.20,991.84,1017.63,214,2.68,-0.91,-24,1
1607887783,2020-12-13 20:29,77.55,991.83,1017.62,214,2.68,-0.85,-25,1
1607887843,2020-12-13 20:30,77.44,991.85,1017.63,214,2.68,-0.87,-25,1
1607887904,2020-12-13 20:31,77.65,991.87,1017.65,214,2.66,-0.85,-24,1
1607887964,2020-12-13 20:32,77.73,991.87,1017.65,214,2.67,-0.83,-24,1
1607888025,2020-12-13 20:33,77.75,991.89,1017.67,214,2.67,-0.82,-24,1
1607888085,2020-12-13 20:34,77.66,991.88,1017.66,214,2.65,-0.86,-24,1
1607888145,2020-12-13 20:35,77.73,991.90,1017.68,214,2.65,-0.85,-24,1
1607888205,2020-12-13 20:36,77.92,991.91,1017.70,214,2.68,-0.78,-24,1
1607888265,2020-12-13 20:37,77.89,991.90,1017.68,214,2.70,-0.77,-24,1
1607888325,2020-12-13 20:38,77.65,991.92,1017.71,214,2.67,-0.84,-24,1
1607888385,2020-12-13 20:39,77.59,991.94,1017.72,214,2.65,-0.87,-24,1
1607888446,2020-12-13 20:40,77.83,991.92,1017.71,214,2.67,-0.81,-24,1
1607888506,2020-12-13 20:41,78.12,991.94,1017.72,214,2.70,-0.73,-24,1
1607888566,2020-12-13 20:42,78.26,991.95,1017.73,214,2.73,-0.68,-24,1
1607888690,2020-12-13 20:44,77.55,991.93,1017.71,214,2.79,-0.74,-24,1
1607888750,2020-12-13 20:45,77.14,991.94,1017.73,214,2.79,-0.81,-33,1
1607888811,2020-12-13 20:46,76.92,991.95,1017.73,214,2.83,-0.81,-24,1
1607888872,2020-12-13 20:47,76.48,991.92,1017.71,214,2.83,-0.89,-24,1
1607888933,2020-12-13 20:48,76.36,992.01,1017.79,214,2.80,-0.94,-25,1
1607888993,2020-12-13 20:49,76.42,992.01,1017.79,214,2.80,-0.93,-24,1
1607889054,2020-12-13 20:50,76.20,992.01,1017.79,214,2.80,-0.97,-25,1
1607889115,2020-12-13 20:51,76.31,992.00,1017.78,214,2.80,-0.95,-24,1
1607889176,2020-12-13 20:52,76.46,992.05,1017.84,214,2.78,-0.95,-25,1
1607889237,2020-12-13 20:53,76.57,992.04,1017.83,214,2.77,-0.93,-24,1
1607889298,2020-12-13 20:54,76.79,992.06,1017.85,214,2.78,-0.89,-24,1
1607889358,2020-12-13 20:55,77.03,992.09,1017.87,214,2.69,-0.93,-24,1
1607889419,2020-12-13 20:56,77.11,992.07,1017.85,214,2.75,-0.86,-24,1
1607889480,2020-12-13 20:58,76.83,992.07,1017.86,214,2.69,-0.97,-24,1
1607889540,2020-12-13 20:59,76.85,992.07,1017.85,214,2.69,-0.96,-25,1
1607889600,2020-12-13 21:00,77.04,992.07,1017.86,214,2.72,-0.90,-24,1
1607889661,2020-12-13 21:01,76.94,992.11,1017.89,214,2.63,-1.00,-25,1
1607889722,2020-12-13 21:02,77.67,992.05,1017.83,214,2.22,-1.28,-24,1
1607889843,2020-12-13 21:04,78.57,992.11,1017.89,214,1.83,-1.50,-24,1
1607889903,2020-12-13 21:05,78.92,992.14,1017.92,214,1.86,-1.41,-26,1
1607889963,2020-12-13 21:06,78.83,992.09,1017.88,214,1.91,-1.37,-24,1
1607890024,2020-12-13 21:07,78.57,992.13,1017.91,214,2.01,-1.32,-24,1
1607890084,2020-12-13 21:08,78.40,992.10,1017.89,214,2.06,-1.30,-24,1
1607890145,2020-12-13 21:09,77.50,992.11,1017.89,214,1.95,-1.57,-24,1
1607890208,2020-12-13 21:10,77.52,992.08,1017.87,214,1.94,-1.57,-24,1
1607890270,2020-12-13 21:11,77.42,992.10,1017.88,214,2.04,-1.49,-24,1
1607890330,2020-12-13 21:12,77.35,992.05,1017.83,214,2.17,-1.38,-23,1
1607890391,2020-12-13 21:13,77.01,992.08,1017.86,214,2.25,-1.36,-24,1
1607890452,2020-12-13 21:14,76.81,992.08,1017.86,214,2.32,-1.33,-23,1
1607890513,2020-12-13 21:15,77.01,992.04,1017.82,214,2.39,-1.23,-24,1
1607890574,2020-12-13 21:16,77.15,992.07,1017.85,214,2.44,-1.15,-24,1
1607890635,2020-12-13 21:17,77.29,992.06,1017.84,214,2.47,-1.10,-25,1
1607890695,2020-12-13 21:18,77.54,992.04,1017.82,214,2.52,-1.01,-25,1
1607890759,2020-12-13 21:19,77.63,992.07,1017.85,214,2.55,-0.96,-24,1
1607890819,2020-12-13 21:20,77.54,992.08,1017.86,214,2.58,-0.95,-24,1
1607890880,2020-12-13 21:21,77.34,992.08,1017.86,214,2.60,-0.96,-24,1
1607890941,2020-12-13 21:22,76.64,992.08,1017.87,214,2.62,-1.07,-24,1
1607891002,2020-12-13 21:23,75.51,992.06,1017.84,214,2.53,-1.36,-24,1
1607891063,2020-12-13 21:24,74.65,992.04,1017.82,214,2.50,-1.54,-24,1
1607891126,2020-12-13 21:25,74.71,992.04,1017.82,214,2.57,-1.47,-23,1
1607891187,2020-12-13 21:26,75.00,992.07,1017.86,214,2.64,-1.34,-24,1
1607891247,2020-12-13 21:27,75.02,992.06,1017.85,214,2.67,-1.31,-25,1
1607891308,2020-12-13 21:28,74.92,992.06,1017.84,214,2.71,-1.29,-25,1
1607891369,2020-12-13 21:29,75.08,992.06,1017.84,214,2.72,-1.25,-24,1
1607891429,2020-12-13 21:30,75.08,992.07,1017.85,214,2.75,-1.22,-24,1
1607891489,2020-12-13 21:31,75.09,992.07,1017.85,214,2.80,-1.17,-24,1
1607891550,2020-12-13 21:32,75.05,992.04,1017.82,214,2.84,-1.14,-24,1
1607891611,2020-12-13 21:33,75.11,992.00,1017.78,214,2.89,-1.08,-25,1
1607891671,2020-12-13 21:34,75.06,992.01,1017.79,214,2.91,-1.07,-24,1
1607891731,2020-12-13 21:35,74.97,992.01,1017.79,214,2.91,-1.09,-24,1
1607891792,2020-12-13 21:36,75.13,992.03,1017.81,214,2.92,-1.05,-25,1
1607891852,2020-12-13 21:37,75.32,992.07,1017.86,214,2.91,-1.02,-24,1
1607891912,2020-12-13 21:38,75.40,992.05,1017.83,214,2.94,-0.98,-24,1
1607891972,2020-12-13 21:39,75.71,992.07,1017.85,214,2.89,-0.97,-25,1
1607892032,2020-12-13 21:40,75.94,992.09,1017.87,214,2.88,-0.94,-25,1
1607892092,2020-12-13 21:41,76.37,992.11,1017.89,214,2.78,-0.96,-25,1
1607892153,2020-12-13 21:42,76.24,992.14,1017.92,214,2.79,-0.97,-24,1
1607892213,2020-12-13 21:43,76.25,992.14,1017.92,214,2.81,-0.95,-24,1
1607892273,2020-12-13 21:44,76.41,992.12,1017.91,214,2.83,-0.91,-24,1
1607892333,2020-12-13 21:45,76.59,992.18,1017.97,214,2.85,-0.85,-25,1
1607892393,2020-12-13 21:46,76.36,992.18,1017.96,214,2.89,-0.86,-24,1
1607892453,2020-12-13 21:47,76.15,992.16,1017.95,214,2.93,-0.86,-24,1
1607892513,2020-12-13 21:48,75.93,992.16,1017.95,214,2.95,-0.88,-24,1
1607892573,2020-12-13 21:49,75.80,992.16,1017.94,214,2.99,-0.86,-24,1
1607892634,2020-12-13 21:50,75.65,992.14,1017.93,214,3.02,-0.86,-25,1
1607892694,2020-12-13 21:51,75.34,992.14,1017.92,214,3.03,-0.90,-24,1
1607892754,2020-12-13 21:52,75.25,992.10,1017.89,214,3.04,-0.91,-25,1
1607892814,2020-12-13 21:53,75.17,992.16,1017.94,214,3.05,-0.92,-25,1
1607892874,2020-12-13 21:54,75.04,992.13,1017.91,214,3.05,-0.94,-25,1
1607892934,2020-12-13 21:55,74.86,992.12,1017.90,214,3.05,-0.97,-24,1
1607892995,2020-12-13 21:56,74.62,992.11,1017.89,214,3.06,-1.01,-24,1
1607893056,2020-12-13 21:57,74.62,992.13,1017.91,214,3.06,-1.01,-25,1
1607893117,2020-12-13 21:58,74.69,992.14,1017.92,214,3.03,-1.02,-24,1
1607893178,2020-12-13 21:59,74.74,992.16,1017.95,214,3.00,-1.04,-24,1
1607893238,2020-12-13 22:00,74.89,992.20,1017.98,214,2.94,-1.07,-24,1
1607893299,2020-12-13 22:01,75.89,992.20,1017.98,214,2.74,-1.09,-24,1
1607893420,2020-12-13 22:03,76.18,992.27,1018.05,214,2.69,-1.08,-25,1
1607893480,2020-12-13 22:04,76.11,992.25,1018.04,214,2.69,-1.10,-24,1
1607893541,2020-12-13 22:05,75.95,992.23,1018.01,214,2.70,-1.11,-25,1
1607893666,2020-12-13 22:07,76.62,992.22,1018.00,214,2.76,-0.94,-24,1
1607893726,2020-12-13 22:08,76.82,992.21,1017.99,214,2.80,-0.86,-24,1
1607893787,2020-12-13 22:09,76.75,992.19,1017.97,214,2.80,-0.87,-24,1
1607893847,2020-12-13 22:10,76.39,992.23,1018.01,214,2.80,-0.94,-24,1
1607893908,2020-12-13 22:11,75.95,992.21,1017.99,214,2.76,-1.06,-24,1
1607893969,2020-12-13 22:12,76.10,992.22,1018.01,214,2.74,-1.05,-24,1
1607894030,2020-12-13 22:13,76.42,992.21,1018.00,214,2.77,-0.96,-23,1
1607894090,2020-12-13 22:14,76.55,992.23,1018.02,214,2.81,-0.90,-24,1
1607894151,2020-12-13 22:15,76.59,992.24,1018.02,214,2.84,-0.86,-24,1
1607894212,2020-12-13 22:16,76.46,992.26,1018.04,214,2.87,-0.86,-24,1
1607894274,2020-12-13 22:17,76.21,992.24,1018.03,214,2.89,-0.88,-23,1
1607894335,2020-12-13 22:18,75.93,992.27,1018.05,214,2.91,-0.91,-24,1
1607894396,2020-12-13 22:19,75.99,992.27,1018.05,214,2.88,-0.93,-24,1
1607894456,2020-12-13 22:20,76.30,992.29,1018.07,214,2.86,-0.90,-24,1
1607894521,2020-12-13 22:22,76.21,992.31,1018.09,214,2.85,-0.92,-24,1
1607894582,2020-12-13 22:23,76.25,992.32,1018.10,214,2.84,-0.92,-23,1
1607894642,2020-12-13 22:24,76.33,992.34,1018.12,214,2.82,-0.93,-24,1
1607894703,2020-12-13 22:25,76.22,992.33,1018.12,214,2.80,-0.97,-24,1
1607894767,2020-12-13 22:26,76.08,992.33,1018.11,214,2.82,-0.98,-24,1
1607894827,2020-12-13 22:27,76.03,992.36,1018.14,214,2.86,-0.94,-24,1
1607894888,2020-12-13 22:28,75.74,992.35,1018.13,214,2.89,-0.97,-24,1
1607894948,2020-12-13 22:29,75.08,992.37,1018.16,214,2.82,-1.15,-24,1
1607895009,2020-12-13 22:30,74.52,992.37,1018.15,214,2.58,-1.49,-25,1
1607895070,2020-12-13 22:31,75.56,992.35,1018.14,214,2.32,-1.55,-24,1
1607895131,2020-12-13 22:32,76.55,992.37,1018.16,214,2.09,-1.60,-24,1
1607895194,2020-12-13 22:33,76.79,992.37,1018.15,214,2.10,-1.55,-25,1
1607895318,2020-12-13 22:35,76.30,992.41,1018.19,214,2.33,-1.41,-25,1
1607895378,2020-12-13 22:36,76.36,992.43,1018.21,214,2.27,-1.46,-25,1
1607895443,2020-12-13 22:37,76.12,992.42,1018.20,214,2.21,-1.56,-24,1
1607895502,2020-12-13 22:38,76.52,992.48,1018.26,214,2.31,-1.39,-24,1
1607895563,2020-12-13 22:39,76.48,992.44,1018.22,214,2.43,-1.28,-24,1
1607895629,2020-12-13 22:40,76.48,992.46,1018.24,214,2.51,-1.20,-24,1
1607895687,2020-12-13 22:41,76.25,992.49,1018.27,214,2.33,-1.42,-24,1
1607895749,2020-12-13 22:42,76.89,992.47,1018.25,214,2.04,-1.59,-24,1
1607895810,2020-12-13 22:43,77.38,992.46,1018.25,214,1.95,-1.59,-24,1
1607895870,2020-12-13 22:44,77.16,992.47,1018.26,214,2.04,-1.54,-24,1
1607895931,2020-12-13 22:45,76.52,992.47,1018.26,214,2.08,-1.61,-24,1
1607895992,2020-12-13 22:46,76.52,992.46,1018.25,214,2.21,-1.49,-24,1
1607896053,2020-12-13 22:47,76.30,992.47,1018.25,214,2.31,-1.43,-24,1
1607896114,2020-12-13 22:48,76.03,992.51,1018.30,214,2.34,-1.45,-24,1
1607896174,2020-12-13 22:49,76.37,992.50,1018.28,214,2.17,-1.55,-24,1
1607896235,2020-12-13 22:50,76.82,992.56,1018.35,214,1.97,-1.67,-32,1
1607896296,2020-12-13 22:51,76.80,992.54,1018.32,214,1.84,-1.80,-25,1
1607896357,2020-12-13 22:52,76.94,992.54,1018.32,214,1.96,-1.66,-24,1
1607896418,2020-12-13 22:53,76.99,992.55,1018.33,214,1.99,-1.62,-23,1
1607896478,2020-12-13 22:54,77.23,992.52,1018.31,214,2.01,-1.56,-25,1
1607896539,2020-12-13 22:55,77.29,992.50,1018.29,214,2.07,-1.49,-24,1
1607896599,2020-12-13 22:56,77.23,992.52,1018.30,214,2.04,-1.53,-24,1
1607896660,2020-12-13 22:57,77.33,992.53,1018.32,214,2.10,-1.45,-24,1
1607896721,2020-12-13 22:58,77.25,992.52,1018.30,214,2.18,-1.39,-24,1
1607896782,2020-12-13 22:59,77.13,992.52,1018.31,214,2.19,-1.40,-24,1
1607896844,2020-12-13 23:00,76.77,992.55,1018.33,214,2.26,-1.39,-24,1
1607896905,2020-12-13 23:01,76.14,992.52,1018.30,214,2.34,-1.43,-24,1
1607897025,2020-12-13 23:03,75.44,992.50,1018.28,214,2.31,-1.58,-24,1
1607897086,2020-12-13 23:04,75.14,992.50,1018.29,214,2.38,-1.57,-25,1
1607897146,2020-12-13 23:05,75.01,992.46,1018.24,214,2.43,-1.54,-24,1
1607897206,2020-12-13 23:06,75.04,992.47,1018.26,214,2.47,-1.50,-24,1
1607897267,2020-12-13 23:07,74.89,992.48,1018.26,214,2.52,-1.48,-24,1
1607897328,2020-12-13 23:08,74.91,992.44,1018.23,214,2.55,-1.45,-23,1
1607897391,2020-12-13 23:09,75.09,992.45,1018.24,214,2.58,-1.39,-23,1
1607897453,2020-12-13 23:10,74.43,992.47,1018.25,214,2.54,-1.54,-24,1
1607897514,2020-12-13 23:11,74.41,992.45,1018.24,214,2.46,-1.63,-24,1
1607897575,2020-12-13 23:12,74.36,992.46,1018.24,214,2.46,-1.64,-24,1
1607897635,2020-12-13 23:13,75.13,992.50,1018.28,214,2.34,-1.61,-24,1
1607897696,2020-12-13 23:14,75.56,992.51,1018.29,214,2.38,-1.49,-23,1
1607897757,2020-12-13 23:15,75.82,992.52,1018.30,214,2.42,-1.41,-23,1
1607897818,2020-12-13 23:16,75.61,992.54,1018.32,214,2.46,-1.41,-29,1
1607897879,2020-12-13 23:17,75.61,992.56,1018.34,214,2.46,-1.41,-25,1
1607897939,2020-12-13 23:18,75.69,992.43,1018.21,214,2.37,-1.48,-25,1
1607898000,2020-12-13 23:20,75.58,992.59,1018.37,214,2.40,-1.47,-25,1
1607898061,2020-12-13 23:21,75.51,992.62,1018.40,214,2.36,-1.52,-24,1
1607898121,2020-12-13 23:22,75.85,992.56,1018.35,214,2.16,-1.66,-24,1
1607898181,2020-12-13 23:23,76.09,992.58,1018.36,214,2.19,-1.58,-23,1
1607898241,2020-12-13 23:24,77.09,992.57,1018.35,214,2.02,-1.57,-24,1
1607898302,2020-12-13 23:25,78.28,992.55,1018.33,214,1.90,-1.48,-24,1
1607898362,2020-12-13 23:26,78.29,992.56,1018.34,214,1.92,-1.46,-24,1
1607898423,2020-12-13 23:27,78.09,992.55,1018.34,214,1.95,-1.46,-24,1
1607898484,2020-12-13 23:28,78.15,992.58,1018.36,214,1.79,-1.61,-25,1
1607898545,2020-12-13 23:29,78.63,992.55,1018.34,214,1.82,-1.50,-29,1
1607898605,2020-12-13 23:30,78.43,992.54,1018.32,214,1.95,-1.41,-25,1
1607898666,2020-12-13 23:31,78.07,992.52,1018.31,214,2.12,-1.30,-24,1
1607898727,2020-12-13 23:32,77.66,992.51,1018.29,214,2.10,-1.39,-24,1
1607898787,2020-12-13 23:33,77.61,992.54,1018.32,214,2.17,-1.33,-24,1
1607898848,2020-12-13 23:34,77.39,992.50,1018.29,214,2.19,-1.35,-24,1
1607898909,2020-12-13 23:35,77.68,992.50,1018.28,214,2.17,-1.32,-24,1
1607898969,2020-12-13 23:36,77.64,992.46,1018.25,214,2.29,-1.21,-24,1
1607899030,2020-12-13 23:37,77.61,992.49,1018.27,214,2.16,-1.34,-24,1
1607899091,2020-12-13 23:38,77.43,992.49,1018.27,214,2.21,-1.33,-24,1
1607899152,2020-12-13 23:39,77.05,992.47,1018.26,214,2.13,-1.47,-26,1
1607899213,2020-12-13 23:40,76.88,992.48,1018.27,214,2.24,-1.39,-25,1
1607899274,2020-12-13 23:41,76.76,992.51,1018.29,214,2.33,-1.33,-24,1
1607899334,2020-12-13 23:42,76.81,992.49,1018.27,214,2.32,-1.33,-24,1
1607899395,2020-12-13 23:43,77.19,992.50,1018.29,214,2.29,-1.29,-24,1
1607899456,2020-12-13 23:44,77.31,992.48,1018.26,214,2.21,-1.35,-23,1
1607899517,2020-12-13 23:45,77.37,992.49,1018.27,214,2.25,-1.30,-25,1
1607899577,2020-12-13 23:46,77.39,992.52,1018.30,214,2.32,-1.23,-25,1
1607899638,2020-12-13 23:47,77.28,992.55,1018.33,214,2.43,-1.14,-24,1
1607899699,2020-12-13 23:48,76.95,992.52,1018.30,214,2.50,-1.13,-25,1
1607899760,2020-12-13 23:49,76.83,992.51,1018.29,214,2.54,-1.11,-24,1
1607899821,2020-12-13 23:50,76.57,992.50,1018.29,214,2.52,-1.18,-23,1
1607899882,2020-12-13 23:51,76.43,992.51,1018.29,214,2.54,-1.18,-24,1
1607899942,2020-12-13 23:52,76.42,992.49,1018.27,214,2.52,-1.20,-25,1
1607900003,2020-12-13 23:53,76.22,992.50,1018.28,214,2.54,-1.22,-24,1
1607900064,2020-12-13 23:54,76.29,992.53,1018.31,214,2.45,-1.30,-24,1
1607900125,2020-12-13 23:55,76.64,992.51,1018.29,214,2.19,-1.49,-24,1
1607900186,2020-12-13 23:56,76.41,992.51,1018.29,214,2.30,-1.42,-25,1
1607900246,2020-12-13 23:57,76.02,992.51,1018.29,214,2.40,-1.39,-24,1
1607900307,2020-12-13 23:58,75.61,992.51,1018.29,214,2.47,-1.40,-24,1
1607900368,2020-12-13 23:59,75.80,992.54,1018.32,214,2.52,-1.32,-24,1