1607951728,2020-12-14 14:15,65.93,995.28,1021.06,214,5.51,-0.35,-24,1
1607951789,2020-12-14 14:16,66.07,995.29,1021.07,214,5.53,-0.30,-24,1
1607951850,2020-12-14 14:17,66.06,995.28,1021.07,214,5.56,-0.27,-23,1
1607951910,2020-12-14 14:18,65.75,995.28,1021.06,214,5.59,-0.31,-24,1
1607951971,2020-12-14 14:19,65.48,995.30,1021.08,214,5.60,-0.36,-25,1
1607952031,2020-12-14 14:20,65.34,995.33,1021.12,214,5.56,-0.42,-24,1
1607952092,2020-12-14 14:21,65.35,995.33,1021.11,214,5.61,-0.37,-24,1
1607952153,2020-12-14 14:22,65.55,995.36,1021.14,214,5.66,-0.28,-26,1
1607952214,2020-12-14 14:23,65.37,995.37,1021.16,214,5.69,-0.29,-25,1
1607952275,2020-12-14 14:24,65.42,995.36,1021.14,214,5.67,-0.30,-24,1
1607952335,2020-12-14 14:25,65.39,995.36,1021.14,214,5.66,-0.32,-25,1
1607952396,2020-12-14 14:26,65.59,995.32,1021.10,214,5.70,-0.24,-25,1
1607952457,2020-12-14 14:27,65.48,995.32,1021.10,214,5.71,-0.25,-25,1
1607952517,2020-12-14 14:28,65.22,995.30,1021.08,214,5.70,-0.32,-25,1
1607952581,2020-12-14 14:29,65.18,995.29,1021.08,214,5.72,-0.30,-24,1
1607952641,2020-12-14 14:30,64.90,995.24,1021.02,214,5.72,-0.36,-24,1
1607952702,2020-12-14 14:31,64.92,995.26,1021.04,214,5.72,-0.36,-25,1
1607952763,2020-12-14 14:32,65.03,995.24,1021.02,214,5.68,-0.37,-25,1
1607952823,2020-12-14 14:33,65.25,995.24,1021.02,214,5.64,-0.37,-24,1
1607952884,2020-12-14 14:34,65.47,995.27,1021.06,214,5.62,-0.34,-24,1
1607952944,2020-12-14 14:35,65.52,995.28,1021.06,214,5.60,-0.35,-24,1
1607953067,2020-12-14 14:37,65.35,995.29,1021.08,214,5.56,-0.42,-25,1
1607953128,2020-12-14 14:38,65.35,995.33,1021.11,214,5.54,-0.44,-24,1
1607953188,2020-12-14 14:39,65.39,995.31,1021.09,214,5.56,-0.41,-24,1
1607953250,2020-12-14 14:40,65.28,995.32,1021.10,214,5.57,-0.43,-24,1
1607953311,2020-12-14 14:41,65.23,995.33,1021.11,214,5.53,-0.48,-24,1
1607953372,2020-12-14 14:42,65.38,995.34,1021.12,214,5.50,-0.47,-25,1
1607953433,2020-12-14 14:43,66.48,995.34,1021.13,214,5.10,-0.63,-25,1
1607953494,2020-12-14 14:44,67.12,995.35,1021.14,214,5.08,-0.51,-25,1
1607953554,2020-12-14 14:45,67.16,995.34,1021.12,214,5.17,-0.42,-25,1
1607953618,2020-12-14 14:46,66.64,995.40,1021.19,214,5.19,-0.51,-24,1
1607953680,2020-12-14 14:48,66.75,995.40,1021.18,214,5.24,-0.44,-24,1
1607953742,2020-12-14 14:49,66.60,995.40,1021.18,214,5.27,-0.44,-25,1
1607953802,2020-12-14 14:50,66.45,995.41,1021.20,214,5.30,-0.44,-31,1
1607953863,2020-12-14 14:51,66.59,995.40,1021.18,214,5.31,-0.40,-25,1
1607953925,2020-12-14 14:52,66.52,995.40,1021.19,214,5.31,-0.42,-25,1
1607953985,2020-12-14 14:53,66.55,995.44,1021.22,214,5.36,-0.36,-33,1
1607954046,2020-12-14 14:54,66.00,995.41,1021.19,214,5.34,-0.50,-25,1
1607954107,2020-12-14 14:55,66.25,995.42,1021.20,214,5.36,-0.42,-25,1
1607954168,2020-12-14 14:56,66.24,995.41,1021.19,214,5.39,-0.40,-25,1
1607954229,2020-12-14 14:57,66.34,995.40,1021.19,214,5.39,-0.38,-25,1
1607954290,2020-12-14 14:58,66.35,995.40,1021.18,214,5.39,-0.37,-25,1
1607954350,2020-12-14 14:59,66.25,995.41,1021.19,214,5.38,-0.41,-24,1
1607954411,2020-12-14 15:00,65.96,995.38,1021.16,214,5.37,-0.48,-24,1
1607954472,2020-12-14 15:01,66.03,995.38,1021.16,214,5.36,-0.47,-24,1
1607954596,2020-12-14 15:03,66.49,995.43,1021.21,214,5.37,-0.37,-24,1
1607954656,2020-12-14 15:04,66.11,995.45,1021.23,214,5.31,-0.50,-23,1
1607954717,2020-12-14 15:05,65.85,995.46,1021.24,214,5.36,-0.51,-24,1
1607954778,2020-12-14 15:06,65.83,995.44,1021.23,214,5.38,-0.49,-24,1
1607954838,2020-12-14 15:07,65.75,995.42,1021.21,214,5.37,-0.52,-24,1
1607954899,2020-12-14 15:08,65.87,995.41,1021.19,214,5.45,-0.42,-24,1
1607954959,2020-12-14 15:09,65.70,995.40,1021.18,214,5.41,-0.49,-24,1
1607955020,2020-12-14 15:10,65.48,995.40,1021.18,214,5.37,-0.57,-24,1
1607955087,2020-12-14 15:11,66.08,995.43,1021.21,214,5.15,-0.66,-24,1
1607955145,2020-12-14 15:12,67.83,995.41,1021.20,214,4.70,-0.73,-24,1
1607955205,2020-12-14 15:13,68.27,995.44,1021.22,214,4.68,-0.66,-24,1
1607955265,2020-12-14 15:14,68.47,995.46,1021.24,214,4.72,-0.58,-25,1
1607955326,2020-12-14 15:15,68.48,995.47,1021.26,214,4.78,-0.53,-25,1
1607955387,2020-12-14 15:16,68.86,995.48,1021.26,214,4.78,-0.45,-23,1
1607955448,2020-12-14 15:17,68.31,995.50,1021.28,214,4.79,-0.55,-24,1
1607955509,2020-12-14 15:18,68.33,995.52,1021.30,214,4.87,-0.47,-24,1
1607955572,2020-12-14 15:19,68.11,995.52,1021.30,214,4.90,-0.48,-25,1
1607955633,2020-12-14 15:20,67.97,995.52,1021.30,214,4.90,-0.51,-24,1
1607955694,2020-12-14 15:21,67.95,995.51,1021.29,214,4.93,-0.49,-23,1
1607955755,2020-12-14 15:22,67.55,995.49,1021.28,214,4.91,-0.59,-25,1
1607955815,2020-12-14 15:23,67.70,995.52,1021.31,214,4.94,-0.53,-25,1
1607955878,2020-12-14 15:24,67.61,995.56,1021.35,214,4.99,-0.50,-24,1
1607955938,2020-12-14 15:25,67.41,995.57,1021.36,214,5.03,-0.50,-25,1
1607955999,2020-12-14 15:26,67.05,995.60,1021.38,214,5.05,-0.56,-25,1
1607956060,2020-12-14 15:27,66.80,995.59,1021.37,214,5.04,-0.62,-25,1
1607956121,2020-12-14 15:28,66.99,995.57,1021.36,214,5.00,-0.62,-24,1
1607956182,2020-12-14 15:29,66.98,995.56,1021.34,214,4.95,-0.67,-24,1
1607956242,2020-12-14 15:30,67.36,995.57,1021.35,214,4.95,-0.59,-25,1
1607956303,2020-12-14 15:31,67.15,995.59,1021.37,214,5.00,-0.58,-24,1
1607956364,2020-12-14 15:32,67.11,995.55,1021.33,214,5.01,-0.58,-25,1
1607956425,2020-12-14 15:33,67.06,995.58,1021.36,214,5.00,-0.60,-24,1
1607956486,2020-12-14 15:34,67.16,995.62,1021.40,214,4.99,-0.59,-25,1
1607956546,2020-12-14 15:35,67.20,995.61,1021.39,214,5.00,-0.57,-25,1
1607956607,2020-12-14 15:36,67.10,995.64,1021.43,214,5.01,-0.58,-25,1
1607956670,2020-12-14 15:37,67.11,995.66,1021.45,214,5.04,-0.55,-24,1
1607956731,2020-12-14 15:38,66.87,995.67,1021.45,214,5.06,-0.58,-24,1
1607956791,2020-12-14 15:39,66.69,995.68,1021.46,214,5.07,-0.61,-25,1
1607956852,2020-12-14 15:40,66.53,995.67,1021.46,214,5.07,-0.64,-24,1
1607956913,2020-12-14 15:41,66.44,995.68,1021.46,214,5.07,-0.66,-25,1
1607956974,2020-12-14 15:42,66.43,995.68,1021.46,214,5.06,-0.67,-25,1
1607957034,2020-12-14 15:43,66.47,995.67,1021.45,214,5.03,-0.69,-25,1
1607957095,2020-12-14 15:44,66.76,995.68,1021.46,214,5.00,-0.66,-24,1
1607957156,2020-12-14 15:45,66.78,995.69,1021.47,214,4.98,-0.68,-24,1
1607957217,2020-12-14 15:46,67.09,995.67,1021.46,214,4.93,-0.66,-24,1
1607957277,2020-12-14 15:47,67.14,995.67,1021.46,214,4.97,-0.61,-24,1
1607957338,2020-12-14 15:48,66.97,995.67,1021.45,214,4.98,-0.64,-23,1
1607957399,2020-12-14 15:49,66.48,995.67,1021.45,214,4.96,-0.76,-23,1
1607957459,2020-12-14 15:50,66.53,995.64,1021.42,214,4.96,-0.75,-24,1
1607957520,2020-12-14 15:52,66.27,995.65,1021.43,214,5.00,-0.76,-23,1
1607957580,2020-12-14 15:53,66.59,995.63,1021.42,214,5.01,-0.69,-25,1
1607957641,2020-12-14 15:54,66.36,995.63,1021.41,214,5.02,-0.73,-23,1
1607957702,2020-12-14 15:55,66.40,995.60,1021.38,214,5.00,-0.74,-23,1
1607957763,2020-12-14 15:56,66.33,995.60,1021.39,214,5.00,-0.75,-24,1
1607957823,2020-12-14 15:57,66.38,995.63,1021.41,214,4.99,-0.75,-23,1
1607957887,2020-12-14 15:58,66.39,995.62,1021.41,214,4.96,-0.78,-28,1
1607957947,2020-12-14 15:59,66.61,995.63,1021.41,214,4.95,-0.74,-23,1
1607958008,2020-12-14 16:00,66.65,995.63,1021.41,214,4.93,-0.75,-25,1
1607958069,2020-12-14 16:01,66.92,995.61,1021.39,214,4.91,-0.72,-24,1
1607958130,2020-12-14 16:02,67.11,995.61,1021.40,214,4.89,-0.70,-24,1
1607958250,2020-12-14 16:04,67.18,995.63,1021.42,214,4.83,-0.74,-24,1
1607958311,2020-12-14 16:05,67.27,995.64,1021.42,214,4.80,-0.75,-24,1
1607958372,2020-12-14 16:06,67.17,995.70,1021.49,214,4.73,-0.84,-24,1
1607958432,2020-12-14 16:07,67.41,995.70,1021.49,214,4.75,-0.77,-24,1
1607958493,2020-12-14 16:08,67.36,995.70,1021.48,214,4.80,-0.73,-25,1
1607958555,2020-12-14 16:09,67.20,995.70,1021.48,214,4.83,-0.74,-24,1
1607958616,2020-12-14 16:10,67.06,995.72,1021.50,214,4.81,-0.78,-25,1
1607958676,2020-12-14 16:11,67.03,995.69,1021.47,214,4.83,-0.77,-24,1
1607958737,2020-12-14 16:12,66.99,995.72,1021.51,214,4.84,-0.77,-25,1
1607958798,2020-12-14 16:13,66.96,995.68,1021.46,214,4.85,-0.76,-25,1
1607958859,2020-12-14 16:14,66.87,995.71,1021.50,214,4.80,-0.83,-25,1
1607958919,2020-12-14 16:15,67.17,995.68,1021.46,214,4.80,-0.77,-24,1
1607958981,2020-12-14 16:16,67.20,995.68,1021.47,214,4.76,-0.80,-24,1
1607959041,2020-12-14 16:17,67.33,995.65,1021.43,214,4.78,-0.76,-24,1
1607959102,2020-12-14 16:18,66.99,995.63,1021.42,214,4.76,-0.85,-25,1
1607959163,2020-12-14 16:19,67.10,995.62,1021.41,214,4.74,-0.84,-26,1
1607959224,2020-12-14 16:20,67.03,995.61,1021.40,214,4.72,-0.87,-24,1
1607959285,2020-12-14 16:21,66.85,995.59,1021.38,214,4.71,-0.92,-24,1
1607959345,2020-12-14 16:22,67.03,995.61,1021.39,214,4.69,-0.90,-25,1
1607959532,2020-12-14 16:25,67.13,995.65,1021.44,214,4.79,-0.79,-25,1
1607959593,2020-12-14 16:26,66.95,995.69,1021.47,214,4.76,-0.85,-25,1
1607959663,2020-12-14 16:27,67.13,995.71,1021.49,214,4.75,-0.83,-25,1
1607959717,2020-12-14 16:28,67.25,995.71,1021.49,214,4.72,-0.83,-24,1
1607959777,2020-12-14 16:29,67.37,995.71,1021.49,214,4.70,-0.82,-24,1
1607959838,2020-12-14 16:30,67.42,995.70,1021.49,214,4.76,-0.76,-25,1
1607959899,2020-12-14 16:31,67.09,995.72,1021.50,214,4.81,-0.78,-25,1
1607959960,2020-12-14 16:32,66.78,995.71,1021.50,214,4.79,-0.86,-24,1
1607960021,2020-12-14 16:33,66.86,995.72,1021.50,214,4.76,-0.87,-24,1
1607960081,2020-12-14 16:34,66.70,995.71,1021.50,214,4.76,-0.91,-24,1
1607960142,2020-12-14 16:35,66.71,995.72,1021.50,214,4.75,-0.91,-25,1
1607960205,2020-12-14 16:36,67.08,995.72,1021.51,214,4.70,-0.89,-24,1
1607960329,2020-12-14 16:38,67.10,995.76,1021.54,214,4.57,-1.00,-24,1
1607960390,2020-12-14 16:39,67.56,995.74,1021.52,214,4.58,-0.90,-25,1
1607960451,2020-12-14 16:40,67.68,995.74,1021.52,214,4.59,-0.87,-24,1
1607960511,2020-12-14 16:41,67.70,995.69,1021.48,214,4.53,-0.92,-24,1
1607960572,2020-12-14 16:42,67.78,995.72,1021.50,214,4.54,-0.90,-25,1
1607960633,2020-12-14 16:43,67.71,995.67,1021.46,214,4.55,-0.90,-25,1
1607960694,2020-12-14 16:44,67.75,995.67,1021.46,214,4.52,-0.92,-25,1
1607960754,2020-12-14 16:45,68.19,995.67,1021.45,214,4.49,-0.86,-25,1
1607960815,2020-12-14 16:46,68.57,995.68,1021.47,214,4.45,-0.82,-25,1
1607960876,2020-12-14 16:47,68.82,995.68,1021.46,214,4.48,-0.75,-25,1
1607960937,2020-12-14 16:48,68.63,995.67,1021.45,214,4.53,-0.73,-24,1
1607961000,2020-12-14 16:50,68.08,995.69,1021.47,214,4.53,-0.84,-25,1
1607961061,2020-12-14 16:51,67.99,995.65,1021.44,214,4.56,-0.83,-25,1
1607961122,2020-12-14 16:52,67.79,995.69,1021.47,214,4.58,-0.86,-25,1
1607961182,2020-12-14 16:53,67.75,995.68,1021.46,214,4.59,-0.85,-25,1
1607961243,2020-12-14 16:54,67.80,995.68,1021.46,214,4.57,-0.86,-24,1
1607961304,2020-12-14 16:55,67.66,995.73,1021.52,214,4.52,-0.94,-24,1
1607961365,2020-12-14 16:56,67.87,995.72,1021.51,214,4.51,-0.91,-24,1
1607961425,2020-12-14 16:57,67.96,995.75,1021.54,214,4.56,-0.84,-25,1
1607961486,2020-12-14 16:58,67.71,995.73,1021.51,214,4.62,-0.83,-24,1
1607961547,2020-12-14 16:59,67.38,995.73,1021.51,214,4.57,-0.95,-24,1
1607961608,2020-12-14 17:00,67.38,995.75,1021.54,214,4.52,-1.00,-25,1
1607961671,2020-12-14 17:01,67.87,995.78,1021.57,214,4.46,-0.95,-24,1
1607961794,2020-12-14 17:03,68.21,995.83,1021.61,214,4.40,-0.94,-25,1
1607961855,2020-12-14 17:04,68.29,995.84,1021.62,214,4.40,-0.93,-25,1
1607961916,2020-12-14 17:05,68.09,995.84,1021.62,214,4.36,-1.01,-24,1
1607961977,2020-12-14 17:06,68.48,995.84,1021.62,214,4.27,-1.01,-28,1
1607962040,2020-12-14 17:07,69.00,995.83,1021.62,214,4.21,-0.97,-25,1
1607962102,2020-12-14 17:08,69.33,995.85,1021.64,214,4.23,-0.88,-25,1
1607962162,2020-12-14 17:09,69.37,995.84,1021.62,214,4.24,-0.87,-25,1
1607962222,2020-12-14 17:10,69.34,995.84,1021.62,214,4.25,-0.86,-25,1
1607962289,2020-12-14 17:11,69.16,995.86,1021.64,214,4.26,-0.89,-25,1
1607962347,2020-12-14 17:12,68.57,995.85,1021.64,214,4.26,-1.01,-25,1
1607962407,2020-12-14 17:13,68.37,995.85,1021.64,214,4.29,-1.02,-25,1
1607962468,2020-12-14 17:14,68.28,995.84,1021.62,214,4.32,-1.01,-25,1
1607962529,2020-12-14 17:15,68.36,995.86,1021.64,214,4.35,-0.96,-24,1
1607962590,2020-12-14 17:16,68.22,995.85,1021.64,214,4.40,-0.94,-24,1
1607962651,2020-12-14 17:17,68.08,995.89,1021.68,214,4.41,-0.96,-25,1
1607962714,2020-12-14 17:18,67.96,995.89,1021.68,214,4.41,-0.98,-26,1
1607962777,2020-12-14 17:19,67.82,995.93,1021.72,214,4.41,-1.01,-24,1
1607962838,2020-12-14 17:20,68.51,995.94,1021.72,214,4.19,-1.08,-24,1
1607962898,2020-12-14 17:21,69.61,995.96,1021.74,214,3.98,-1.07,-24,1
1607962959,2020-12-14 17:22,69.97,995.99,1021.77,214,3.87,-1.10,-25,1
1607963022,2020-12-14 17:23,70.56,995.97,1021.76,214,3.84,-1.02,-26,1
1607963083,2020-12-14 17:24,70.32,995.93,1021.71,214,3.87,-1.04,-25,1
1607963143,2020-12-14 17:25,70.50,996.00,1021.79,214,3.69,-1.17,-25,1
1607963204,2020-12-14 17:26,70.49,995.98,1021.76,214,3.75,-1.12,-24,1
1607963265,2020-12-14 17:27,70.45,995.96,1021.74,214,3.79,-1.09,-31,1
1607963328,2020-12-14 17:28,70.32,995.92,1021.70,214,3.86,-1.04,-25,1
1607963389,2020-12-14 17:29,70.12,995.92,1021.71,214,3.88,-1.07,-24,1
1607963450,2020-12-14 17:30,69.99,995.93,1021.71,214,3.93,-1.04,-25,1
1607963511,2020-12-14 17:31,69.99,995.95,1021.73,214,3.89,-1.08,-24,1
1607963571,2020-12-14 17:32,70.37,995.91,1021.70,214,3.86,-1.04,-24,1
1607963632,2020-12-14 17:33,70.75,995.93,1021.71,214,3.87,-0.95,-25,1
1607963695,2020-12-14 17:34,70.66,995.94,1021.72,214,3.88,-0.96,-25,1
1607963756,2020-12-14 17:35,70.90,995.96,1021.74,214,3.87,-0.92,-26,1
1607963817,2020-12-14 17:36,70.87,995.93,1021.71,214,3.88,-0.92,-25,1
1607963878,2020-12-14 17:37,70.83,995.98,1021.77,214,3.91,-0.90,-25,1
1607963938,2020-12-14 17:38,70.98,995.99,1021.77,214,3.96,-0.82,-24,1
1607963999,2020-12-14 17:39,70.33,995.99,1021.78,214,4.00,-0.91,-25,1
1607964060,2020-12-14 17:41,70.02,995.99,1021.77,214,3.99,-0.98,-24,1
1607964121,2020-12-14 17:42,70.20,996.00,1021.78,214,4.02,-0.92,-24,1
1607964182,2020-12-14 17:43,70.04,996.01,1021.79,214,4.02,-0.95,-24,1
1607964242,2020-12-14 17:44,70.04,995.92,1021.71,214,4.03,-0.94,-25,1
1607964303,2020-12-14 17:45,69.71,996.00,1021.78,214,3.98,-1.05,-25,1
1607964364,2020-12-14 17:46,69.67,995.98,1021.77,214,4.03,-1.01,-25,1
1607964425,2020-12-14 17:47,69.61,996.02,1021.80,214,4.05,-1.00,-25,1
1607964486,2020-12-14 17:48,69.49,995.98,1021.76,214,4.09,-0.99,-25,1
1607964547,2020-12-14 17:49,69.27,995.98,1021.76,214,4.10,-1.02,-25,1
1607964607,2020-12-14 17:50,69.21,995.97,1021.75,214,4.07,-1.06,-25,1
1607964667,2020-12-14 17:51,69.39,995.98,1021.76,214,4.09,-1.01,-26,1
1607964728,2020-12-14 17:52,69.46,995.94,1021.73,214,4.10,-0.98,-25,1
1607964789,2020-12-14 17:53,69.55,995.95,1021.73,214,4.13,-0.94,-24,1
1607964849,2020-12-14 17:54,69.45,995.92,1021.70,214,4.11,-0.98,-24,1
1607964911,2020-12-14 17:55,69.48,995.89,1021.68,214,4.14,-0.94,-25,1
1607964971,2020-12-14 17:56,69.29,995.89,1021.68,214,4.18,-0.94,-25,1
1607965032,2020-12-14 17:57,69.37,995.86,1021.65,214,4.20,-0.91,-25,1
1607965092,2020-12-14 17:58,69.14,995.89,1021.67,214,4.22,-0.93,-25,1
1607965155,2020-12-14 17:59,68.90,995.87,1021.65,214,4.22,-0.98,-25,1
1607965216,2020-12-14 18:00,68.93,995.86,1021.64,214,4.24,-0.95,-25,1
1607965277,2020-12-14 18:01,68.96,995.88,1021.66,214,4.25,-0.94,-24,1
1607965401,2020-12-14 18:03,68.80,995.88,1021.67,214,4.26,-0.96,-25,1
1607965461,2020-12-14 18:04,68.80,995.89,1021.67,214,4.25,-0.97,-24,1
1607965522,2020-12-14 18:05,68.73,995.89,1021.68,214,4.21,-1.02,-25,1
1607965582,2020-12-14 18:06,68.99,995.90,1021.68,214,4.19,-0.99,-25,1
1607965643,2020-12-14 18:07,69.04,995.88,1021.66,214,4.16,-1.01,-25,1
1607965704,2020-12-14 18:08,69.18,995.87,1021.66,214,4.14,-1.00,-25,1
1607965765,2020-12-14 18:09,69.42,995.91,1021.69,214,4.14,-0.95,-25,1
1607965825,2020-12-14 18:10,69.10,995.88,1021.66,214,4.12,-1.03,-25,1
1607965886,2020-12-14 18:11,69.02,995.91,1021.69,214,4.13,-1.04,-24,1
1607965947,2020-12-14 18:12,68.90,995.89,1021.67,214,4.14,-1.06,-24,1
1607966007,2020-12-14 18:13,68.82,995.93,1021.72,214,4.18,-1.03,-25,1
1607966067,2020-12-14 18:14,68.77,995.90,1021.68,214,4.19,-1.03,-25,1
1607966127,2020-12-14 18:15,68.72,995.93,1021.71,214,4.21,-1.02,-25,1
1607966187,2020-12-14 18:16,68.54,995.88,1021.67,214,4.25,-1.02,-24,1
1607966247,2020-12-14 18:17,68.33,995.91,1021.69,214,4.24,-1.07,-24,1
1607966307,2020-12-14 18:18,68.38,995.92,1021.70,214,4.23,-1.07,-25,1
1607966367,2020-12-14 18:19,68.25,995.89,1021.68,214,4.22,-1.11,-25,1
1607966428,2020-12-14 18:20,68.14,995.87,1021.66,214,4.25,-1.10,-24,1
1607966488,2020-12-14 18:21,68.05,995.85,1021.64,214,4.26,-1.11,-24,1
1607966548,2020-12-14 18:22,67.87,995.83,1021.62,214,4.26,-1.15,-25,1
1607966608,2020-12-14 18:23,67.91,995.85,1021.63,214,4.26,-1.14,-24,1
1607966669,2020-12-14 18:24,67.84,995.83,1021.62,214,4.24,-1.17,-25,1
1607966730,2020-12-14 18:25,67.88,995.84,1021.62,214,4.24,-1.16,-24,1
1607966790,2020-12-14 18:26,67.96,995.81,1021.59,214,4.26,-1.13,-24,1
1607966857,2020-12-14 18:27,67.87,995.84,1021.62,214,4.28,-1.13,-24,1
1607966915,2020-12-14 18:28,67.81,995.85,1021.63,214,4.29,-1.13,-24,1
1607966975,2020-12-14 18:29,67.63,995.85,1021.63,214,4.30,-1.16,-24,1
1607967036,2020-12-14 18:30,67.56,995.82,1021.60,214,4.24,-1.23,-24,1
1607967097,2020-12-14 18:31,67.73,995.85,1021.63,214,4.23,-1.20,-25,1
1607967158,2020-12-14 18:32,67.56,995.82,1021.61,214,4.31,-1.16,-25,1
1607967218,2020-12-14 18:33,67.61,995.84,1021.62,214,4.25,-1.21,-25,1
1607967279,2020-12-14 18:34,67.65,995.88,1021.66,214,4.33,-1.12,-25,1
1607967340,2020-12-14 18:35,67.35,995.91,1021.70,214,4.28,-1.23,-24,1
1607967400,2020-12-14 18:36,68.07,995.88,1021.66,214,4.06,-1.30,-24,1
1607967460,2020-12-14 18:37,68.17,995.91,1021.69,214,4.10,-1.24,-24,1
1607967521,2020-12-14 18:38,68.19,995.90,1021.68,214,4.07,-1.26,-28,1
1607967581,2020-12-14 18:39,68.42,995.86,1021.65,214,4.03,-1.26,-25,1
1607967641,2020-12-14 18:40,68.91,995.88,1021.66,214,3.98,-1.21,-34,1
1607967701,2020-12-14 18:41,69.40,995.88,1021.66,214,3.94,-1.15,-26,1
1607967761,2020-12-14 18:42,69.25,995.87,1021.65,214,3.89,-1.23,-25,1
1607967821,2020-12-14 18:43,69.33,995.89,1021.67,214,3.95,-1.15,-25,1
1607967884,2020-12-14 18:44,69.21,995.86,1021.64,214,3.99,-1.14,-26,1
1607967945,2020-12-14 18:45,69.05,995.87,1021.65,214,4.05,-1.11,-24,1
1607968005,2020-12-14 18:46,68.82,995.89,1021.67,214,4.01,-1.20,-25,1
1607968066,2020-12-14 18:47,69.00,995.94,1021.72,214,3.97,-1.20,-25,1
1607968128,2020-12-14 18:48,69.21,995.93,1021.71,214,3.93,-1.19,-25,1
1607968188,2020-12-14 18:49,69.52,995.97,1021.75,214,3.89,-1.17,-24,1
1607968249,2020-12-14 18:50,69.58,996.02,1021.80,214,3.85,-1.20,-25,1
1607968310,2020-12-14 18:51,69.62,996.02,1021.80,214,3.82,-1.22,-24,1
1607968371,2020-12-14 18:52,69.70,996.06,1021.84,214,3.83,-1.19,-27,1
1607968432,2020-12-14 18:53,69.71,995.99,1021.77,214,3.83,-1.19,-24,1
1607968493,2020-12-14 18:54,69.88,996.04,1021.82,214,3.82,-1.17,-25,1
1607968553,2020-12-14 18:55,69.74,996.06,1021.85,214,3.80,-1.22,-26,1
1607968614,2020-12-14 18:56,69.80,996.04,1021.82,214,3.72,-1.28,-24,1
1607968675,2020-12-14 18:57,70.23,996.06,1021.85,214,3.69,-1.23,-24,1
1607968736,2020-12-14 18:58,70.49,996.04,1021.82,214,3.71,-1.16,-24,1
1607968797,2020-12-14 18:59,70.55,996.03,1021.82,214,3.74,-1.12,-24,1
1607968857,2020-12-14 19:00,70.33,996.04,1021.82,214,3.75,-1.15,-25,1
1607968918,2020-12-14 19:01,70.26,996.04,1021.82,214,3.82,-1.10,-24,1
1607969040,2020-12-14 19:04,70.20,996.07,1021.85,214,3.60,-1.32,-24,1
1607969100,2020-12-14 19:05,70.35,996.06,1021.84,214,3.58,-1.31,-24,1
1607969161,2020-12-14 19:06,70.48,996.04,1021.82,214,3.60,-1.26,-23,1
1607969222,2020-12-14 19:07,70.56,996.05,1021.83,214,3.65,-1.20,-24,1
1607969283,2020-12-14 19:08,70.49,996.06,1021.85,214,3.70,-1.17,-24,1
1607969344,2020-12-14 19:09,70.34,996.06,1021.84,214,3.78,-1.12,-24,1
1607969406,2020-12-14 19:10,69.89,996.06,1021.84,214,3.79,-1.20,-24,1
1607969467,2020-12-14 19:11,69.80,996.07,1021.85,214,3.76,-1.24,-24,1
1607969528,2020-12-14 19:12,69.99,996.05,1021.83,214,3.73,-1.23,-24,1
1607969588,2020-12-14 19:13,70.28,996.04,1021.83,214,3.74,-1.17,-24,1
1607969650,2020-12-14 19:14,70.18,996.04,1021.82,214,3.77,-1.16,-24,1
1607969710,2020-12-14 19:15,69.91,996.06,1021.84,214,3.78,-1.20,-24,1
1607969770,2020-12-14 19:16,69.74,996.01,1021.79,214,3.78,-1.24,-24,1
1607969830,2020-12-14 19:17,70.12,996.00,1021.79,214,3.79,-1.15,-24,1
1607969890,2020-12-14 19:18,69.85,995.99,1021.77,214,3.85,-1.15,-24,1
1607969951,2020-12-14 19:19,69.46,996.00,1021.79,214,3.86,-1.21,-25,1
1607970011,2020-12-14 19:20,69.66,995.93,1021.71,214,3.90,-1.14,-24,1
1607970071,2020-12-14 19:21,69.61,995.97,1021.75,214,3.94,-1.11,-25,1
1607970131,2020-12-14 19:22,69.28,995.95,1021.74,214,3.94,-1.17,-24,1
1607970191,2020-12-14 19:23,69.08,995.97,1021.76,214,4.00,-1.15,-25,1
1607970251,2020-12-14 19:24,68.95,995.95,1021.74,214,4.04,-1.14,-24,1
1607970311,2020-12-14 19:25,68.90,995.92,1021.71,214,4.05,-1.14,-24,1
1607970371,2020-12-14 19:26,68.76,995.91,1021.70,214,4.07,-1.15,-25,1
1607970432,2020-12-14 19:27,68.51,995.91,1021.69,214,3.98,-1.29,-24,1
1607970492,2020-12-14 19:28,69.11,995.91,1021.69,214,3.88,-1.26,-25,1
1607970679,2020-12-14 19:31,69.38,995.85,1021.64,214,3.90,-1.19,-24,1
1607970740,2020-12-14 19:32,69.49,995.87,1021.65,214,3.89,-1.18,-23,1
1607970800,2020-12-14 19:33,69.53,995.84,1021.63,214,3.89,-1.17,-23,1
1607970861,2020-12-14 19:34,69.68,995.87,1021.65,214,3.87,-1.16,-24,1
1607970922,2020-12-14 19:35,70.02,995.85,1021.63,214,3.80,-1.16,-23,1
1607970983,2020-12-14 19:36,70.49,995.81,1021.60,214,3.66,-1.20,-25,1
1607971045,2020-12-14 19:37,71.14,995.83,1021.61,214,3.47,-1.26,-25,1
1607971106,2020-12-14 19:38,71.19,995.83,1021.61,214,3.51,-1.21,-24,1
1607971169,2020-12-14 19:39,71.27,995.82,1021.60,214,3.59,-1.12,-24,1
1607971230,2020-12-14 19:40,71.01,995.82,1021.60,214,3.64,-1.12,-24,1
1607971290,2020-12-14 19:41,70.80,995.78,1021.57,214,3.66,-1.14,-24,1
1607971351,2020-12-14 19:42,70.67,995.82,1021.60,214,3.68,-1.15,-24,1
1607971538,2020-12-14 19:45,71.70,995.77,1021.56,214,3.50,-1.13,-25,1
1607971598,2020-12-14 19:46,71.77,995.73,1021.51,214,3.52,-1.09,-24,1
1607971659,2020-12-14 19:47,71.82,995.77,1021.56,214,3.54,-1.07,-24,1
1607971720,2020-12-14 19:48,71.75,995.79,1021.57,214,3.59,-1.03,-24,1
1607971781,2020-12-14 19:49,71.68,995.79,1021.57,214,3.62,-1.02,-24,1
1607971842,2020-12-14 19:50,71.55,995.81,1021.59,214,3.70,-0.96,-25,1
1607971903,2020-12-14 19:51,71.29,995.74,1021.52,214,3.77,-0.94,-24,1
1607971965,2020-12-14 19:52,71.08,995.70,1021.49,214,3.77,-0.98,-23,1
1607972026,2020-12-14 19:53,70.70,995.68,1021.46,214,3.83,-1.00,-25,1
1607972086,2020-12-14 19:54,70.45,995.70,1021.48,214,3.88,-1.00,-24,1
1607972152,2020-12-14 19:55,70.39,995.68,1021.47,214,3.89,-1.00,-24,1
1607972211,2020-12-14 19:56,70.01,995.71,1021.49,214,3.95,-1.02,-24,1
1607972272,2020-12-14 19:57,70.05,995.69,1021.47,214,3.96,-1.00,-24,1
1607972332,2020-12-14 19:58,70.06,995.67,1021.45,214,3.96,-1.00,-23,1
1607972393,2020-12-14 19:59,70.04,995.67,1021.46,214,3.93,-1.03,-24,1
1607972454,2020-12-14 20:00,70.33,995.65,1021.44,214,3.87,-1.03,-24,1
1607972515,2020-12-14 20:01,70.36,995.71,1021.49,214,3.85,-1.05,-24,1
1607972636,2020-12-14 20:03,70.58,995.67,1021.46,214,3.83,-1.02,-24,1
1607972697,2020-12-14 20:04,70.66,995.69,1021.48,214,3.82,-1.02,-23,1
1607972757,2020-12-14 20:05,70.62,995.68,1021.46,214,3.80,-1.04,-24,1
1607972818,2020-12-14 20:06,70.66,995.68,1021.47,214,3.79,-1.05,-24,1
1607972881,2020-12-14 20:08,70.76,995.67,1021.45,214,3.79,-1.03,-30,1
1607972942,2020-12-14 20:09,70.87,995.67,1021.45,214,3.76,-1.04,-25,1
1607973003,2020-12-14 20:10,70.92,995.70,1021.48,214,3.80,-0.99,-25,1
1607973064,2020-12-14 20:11,70.94,995.66,1021.45,214,3.80,-0.98,-24,1
1607973124,2020-12-14 20:12,70.82,995.67,1021.45,214,3.82,-0.99,-25,1
1607973185,2020-12-14 20:13,70.72,995.66,1021.45,214,3.81,-1.02,-24,1
1607973245,2020-12-14 20:14,70.81,995.66,1021.45,214,3.78,-1.03,-25,1
1607973306,2020-12-14 20:15,70.80,995.67,1021.46,214,3.80,-1.01,-25,1
1607973367,2020-12-14 20:16,71.01,995.68,1021.47,214,3.75,-1.02,-24,1
1607973428,2020-12-14 20:17,71.08,995.66,1021.45,214,3.72,-1.03,-24,1
1607973489,2020-12-14 20:18,71.30,995.71,1021.49,214,3.68,-1.03,-25,1
1607973549,2020-12-14 20:19,71.29,995.71,1021.50,214,3.69,-1.02,-25,1
1607973610,2020-12-14 20:20,71.24,995.74,1021.52,214,3.75,-0.97,-24,1
1607973671,2020-12-14 20:21,70.82,995.72,1021.50,214,3.84,-0.97,-24,1
1607973732,2020-12-14 20:22,70.73,995.73,1021.52,214,3.79,-1.03,-24,1
1607973793,2020-12-14 20:23,70.93,995.74,1021.52,214,3.79,-0.99,-24,1
1607973853,2020-12-14 20:24,70.91,995.74,1021.52,214,3.77,-1.02,-24,1
1607973914,2020-12-14 20:25,70.72,995.72,1021.50,214,3.79,-1.04,-23,1
1607973975,2020-12-14 20:26,70.83,995.74,1021.52,214,3.79,-1.01,-23,1
1607974036,2020-12-14 20:27,70.74,995.73,1021.51,214,3.80,-1.02,-25,1
1607974097,2020-12-14 20:28,70.62,995.74,1021.52,214,3.82,-1.03,-24,1
1607974158,2020-12-14 20:29,70.29,995.76,1021.54,214,3.83,-1.08,-25,1
1607974218,2020-12-14 20:30,70.27,995.76,1021.54,214,3.80,-1.11,-24,1
1607974279,2020-12-14 20:31,70.26,995.74,1021.53,214,3.81,-1.11,-24,1
1607974340,2020-12-14 20:32,70.28,995.72,1021.51,214,3.85,-1.06,-24,1
1607974401,2020-12-14 20:33,70.18,995.73,1021.51,214,3.82,-1.11,-23,1
1607974461,2020-12-14 20:34,70.11,995.74,1021.52,214,3.83,-1.11,-23,1
1607974522,2020-12-14 20:35,70.12,995.75,1021.53,214,3.87,-1.08,-24,1
1607974583,2020-12-14 20:36,69.67,995.79,1021.58,214,3.85,-1.18,-24,1
1607974650,2020-12-14 20:37,69.92,995.77,1021.56,214,3.82,-1.16,-24,1
1607974707,2020-12-14 20:38,70.06,995.77,1021.55,214,3.84,-1.11,-24,1
1607974768,2020-12-14 20:39,70.06,995.79,1021.57,214,3.86,-1.10,-24,1
1607974828,2020-12-14 20:40,70.01,995.75,1021.53,214,3.81,-1.15,-24,1
1607974889,2020-12-14 20:41,70.10,995.74,1021.52,214,3.77,-1.17,-24,1
1607974950,2020-12-14 20:42,70.22,995.78,1021.56,214,3.72,-1.20,-24,1
1607975010,2020-12-14 20:43,70.52,995.79,1021.57,214,3.69,-1.17,-24,1
1607975071,2020-12-14 20:44,70.56,995.75,1021.54,214,3.65,-1.20,-24,1
1607975135,2020-12-14 20:45,70.79,995.73,1021.52,214,3.62,-1.19,-24,1
1607975195,2020-12-14 20:46,70.97,995.74,1021.53,214,3.64,-1.13,-23,1
1607975256,2020-12-14 20:47,70.89,995.72,1021.51,214,3.65,-1.14,-24,1
1607975317,2020-12-14 20:48,70.87,995.71,1021.49,214,3.61,-1.18,-24,1
1607975378,2020-12-14 20:49,70.96,995.69,1021.47,214,3.62,-1.15,-24,1
1607975438,2020-12-14 20:50,71.06,995.71,1021.49,214,3.58,-1.17,-23,1
1607975499,2020-12-14 20:51,71.42,995.72,1021.50,214,3.56,-1.12,-23,1
1607975560,2020-12-14 20:52,71.42,995.68,1021.46,214,3.54,-1.14,-23,1
1607975621,2020-12-14 20:53,71.23,995.66,1021.44,214,3.47,-1.25,-24,1
1607975681,2020-12-14 20:54,71.30,995.64,1021.43,214,3.47,-1.23,-24,1
1607975742,2020-12-14 20:55,71.34,995.65,1021.43,214,3.47,-1.22,-24,1
1607975803,2020-12-14 20:56,71.42,995.67,1021.45,214,3.50,-1.18,-24,1
1607975866,2020-12-14 20:57,71.69,995.69,1021.47,214,3.37,-1.25,-24,1
1607975927,2020-12-14 20:58,71.92,995.68,1021.47,214,3.38,-1.20,-24,1
1607975988,2020-12-14 20:59,72.05,995.69,1021.47,214,3.41,-1.15,-24,1
1607976048,2020-12-14 21:00,71.75,995.69,1021.47,214,3.40,-1.21,-23,1
1607976109,2020-12-14 21:01,71.81,995.67,1021.46,214,3.41,-1.19,-24,1
1607976230,2020-12-14 21:03,72.48,995.64,1021.43,214,3.23,-1.24,-25,1
1607976290,2020-12-14 21:04,72.79,995.67,1021.45,214,3.26,-1.15,-24,1
1607976351,2020-12-14 21:05,72.64,995.65,1021.43,214,3.28,-1.16,-26,1
1607976412,2020-12-14 21:06,72.63,995.64,1021.42,214,3.22,-1.22,-25,1
1607976473,2020-12-14 21:07,72.73,995.64,1021.42,214,3.15,-1.27,-25,1
1607976534,2020-12-14 21:08,73.10,995.63,1021.41,214,3.08,-1.27,-25,1
1607976595,2020-12-14 21:09,73.27,995.66,1021.44,214,3.05,-1.27,-24,1
1607976656,2020-12-14 21:10,73.38,995.62,1021.40,214,3.11,-1.19,-29,1
1607976717,2020-12-14 21:11,73.03,995.59,1021.37,214,3.12,-1.24,-24,1
1607976786,2020-12-14 21:13,72.86,995.59,1021.37,214,3.13,-1.26,-25,1
1607976843,2020-12-14 21:14,72.66,995.63,1021.41,214,3.16,-1.27,-25,1
1607976904,2020-12-14 21:15,72.89,995.60,1021.39,214,3.21,-1.18,-24,1
1607976965,2020-12-14 21:16,72.48,995.64,1021.42,214,3.20,-1.27,-24,1
1607977026,2020-12-14 21:17,72.25,995.64,1021.43,214,3.15,-1.36,-24,1
1607977087,2020-12-14 21:18,72.74,995.63,1021.42,214,3.07,-1.35,-24,1
1607977147,2020-12-14 21:19,72.84,995.65,1021.44,214,3.07,-1.33,-24,1
1607977208,2020-12-14 21:20,72.95,995.65,1021.43,214,2.99,-1.38,-25,1
1607977271,2020-12-14 21:21,73.21,995.61,1021.39,214,3.02,-1.31,-25,1
1607977332,2020-12-14 21:22,73.26,995.62,1021.40,214,3.04,-1.28,-25,1
1607977393,2020-12-14 21:23,73.26,995.62,1021.40,214,3.05,-1.27,-24,1
1607977454,2020-12-14 21:24,73.23,995.58,1021.37,214,3.05,-1.27,-26,1
1607977519,2020-12-14 21:25,73.46,995.59,1021.37,214,3.05,-1.23,-24,1
1607977581,2020-12-14 21:26,73.40,995.61,1021.39,214,3.08,-1.21,-24,1
1607977644,2020-12-14 21:27,73.22,995.59,1021.38,214,3.10,-1.23,-25,1
1607977704,2020-12-14 21:28,73.06,995.59,1021.38,214,3.18,-1.18,-24,1
1607977764,2020-12-14 21:29,72.72,995.56,1021.34,214,3.24,-1.18,-24,1
1607977825,2020-12-14 21:30,72.29,995.57,1021.35,214,3.26,-1.25,-25,1
1607977886,2020-12-14 21:31,72.20,995.57,1021.35,214,3.26,-1.26,-25,1
1607977950,2020-12-14 21:32,72.02,995.57,1021.35,214,3.29,-1.27,-25,1
1607978010,2020-12-14 21:33,71.83,995.54,1021.32,214,3.33,-1.26,-24,1
1607978071,2020-12-14 21:34,71.82,995.56,1021.35,214,3.22,-1.37,-24,1
1607978131,2020-12-14 21:35,72.07,995.54,1021.32,214,3.22,-1.33,-24,1
1607978192,2020-12-14 21:36,72.33,995.43,1021.22,214,3.21,-1.29,-24,1
1607978253,2020-12-14 21:37,72.51,995.49,1021.27,214,3.17,-1.29,-24,1
1607978314,2020-12-14 21:38,72.48,995.48,1021.27,214,3.22,-1.25,-24,1
1607978374,2020-12-14 21:39,72.35,995.51,1021.29,214,3.26,-1.24,-25,1
1607978435,2020-12-14 21:40,72.21,995.52,1021.30,214,3.30,-1.22,-25,1
1607978495,2020-12-14 21:41,72.04,995.50,1021.28,214,3.26,-1.29,-24,1
1607978557,2020-12-14 21:42,72.02,995.51,1021.30,214,3.17,-1.38,-25,1
1607978620,2020-12-14 21:43,72.15,995.54,1021.32,214,3.12,-1.41,-24,1
1607978680,2020-12-14 21:44,72.75,995.54,1021.33,214,3.06,-1.35,-25,1
1607978741,2020-12-14 21:45,73.14,995.57,1021.35,214,3.05,-1.29,-24,1
1607978802,2020-12-14 21:46,73.23,995.53,1021.31,214,3.06,-1.26,-25,1
1607978862,2020-12-14 21:47,73.14,995.53,1021.32,214,3.10,-1.24,-25,1
1607978923,2020-12-14 21:48,73.01,995.52,1021.30,214,3.09,-1.28,-25,1
1607978983,2020-12-14 21:49,72.96,995.51,1021.30,214,3.09,-1.28,-25,1
1607979043,2020-12-14 21:50,72.96,995.50,1021.29,214,3.11,-1.27,-25,1
1607979103,2020-12-14 21:51,72.93,995.52,1021.30,214,3.10,-1.28,-24,1
1607979164,2020-12-14 21:52,72.83,995.50,1021.28,214,3.11,-1.29,-24,1
1607979225,2020-12-14 21:53,72.62,995.48,1021.26,214,3.14,-1.30,-25,1
1607979286,2020-12-14 21:54,72.60,995.49,1021.27,214,3.13,-1.31,-25,1
1607979349,2020-12-14 21:55,72.54,995.48,1021.26,214,3.14,-1.31,-25,1
1607979410,2020-12-14 21:56,72.55,995.48,1021.26,214,3.13,-1.32,-25,1
1607979470,2020-12-14 21:57,73.02,995.49,1021.27,214,3.12,-1.24,-25,1
1607979531,2020-12-14 21:58,72.74,995.48,1021.26,214,3.12,-1.30,-24,1
1607979592,2020-12-14 21:59,72.80,995.44,1021.22,214,3.07,-1.33,-24,1
1607979653,2020-12-14 22:00,72.97,995.46,1021.24,214,3.05,-1.32,-25,1
1607979714,2020-12-14 22:01,73.00,995.46,1021.24,214,3.08,-1.29,-25,1
1607979834,2020-12-14 22:03,72.91,995.44,1021.22,214,3.01,-1.37,-24,1
1607979896,2020-12-14 22:04,72.95,995.43,1021.21,214,2.96,-1.41,-24,1
1607979957,2020-12-14 22:05,73.50,995.44,1021.22,214,2.94,-1.33,-24,1
1607980017,2020-12-14 22:06,74.02,995.44,1021.23,214,2.92,-1.25,-25,1
1607980078,2020-12-14 22:07,74.08,995.44,1021.22,214,2.88,-1.28,-25,1
1607980140,2020-12-14 22:09,73.95,995.46,1021.25,214,2.91,-1.27,-24,1
1607980201,2020-12-14 22:10,74.11,995.43,1021.21,214,2.91,-1.24,-24,1
1607980261,2020-12-14 22:11,74.05,995.44,1021.22,214,2.93,-1.24,-24,1
1607980322,2020-12-14 22:12,73.89,995.45,1021.23,214,3.00,-1.20,-24,1
1607980383,2020-12-14 22:13,73.79,995.44,1021.23,214,2.99,-1.23,-24,1
1607980444,2020-12-14 22:14,73.65,995.45,1021.23,214,3.00,-1.24,-24,1
1607980505,2020-12-14 22:15,73.71,995.44,1021.22,214,2.99,-1.24,-24,1
1607980567,2020-12-14 22:16,73.79,995.41,1021.19,214,3.00,-1.22,-24,1
1607980628,2020-12-14 22:17,73.75,995.44,1021.22,214,3.02,-1.21,-23,1
1607980689,2020-12-14 22:18,73.74,995.45,1021.24,214,3.03,-1.20,-24,1
1607980750,2020-12-14 22:19,73.78,995.51,1021.29,214,2.98,-1.24,-24,1
1607980811,2020-12-14 22:20,73.81,995.49,1021.27,214,2.93,-1.28,-24,1
1607980871,2020-12-14 22:21,74.06,995.51,1021.29,214,2.93,-1.24,-24,1
1607980932,2020-12-14 22:22,74.14,995.52,1021.30,214,2.94,-1.21,-23,1
1607980993,2020-12-14 22:23,74.19,995.49,1021.27,214,2.93,-1.21,-24,1
1607981054,2020-12-14 22:24,74.00,995.56,1021.34,214,2.94,-1.24,-24,1
1607981116,2020-12-14 22:25,73.98,995.55,1021.33,214,2.92,-1.26,-25,1
1607981177,2020-12-14 22:26,74.06,995.55,1021.34,214,2.80,-1.36,-24,1
1607981240,2020-12-14 22:27,74.25,995.57,1021.35,214,2.83,-1.30,-24,1
1607981301,2020-12-14 22:28,74.46,995.57,1021.36,214,2.85,-1.24,-25,1
1607981362,2020-12-14 22:29,74.58,995.57,1021.35,214,2.87,-1.20,-24,1
1607981423,2020-12-14 22:30,74.59,995.54,1021.33,214,2.87,-1.20,-25,1
1607981483,2020-12-14 22:31,74.51,995.52,1021.30,214,2.91,-1.17,-25,1
1607981544,2020-12-14 22:32,74.29,995.53,1021.31,214,2.98,-1.14,-24,1
1607981605,2020-12-14 22:33,73.92,995.55,1021.33,214,3.00,-1.19,-24,1
1607981672,2020-12-14 22:34,73.41,995.55,1021.33,214,2.93,-1.36,-25,1
1607981730,2020-12-14 22:35,74.21,995.59,1021.38,214,2.83,-1.31,-24,1
1607981793,2020-12-14 22:36,74.45,995.60,1021.38,214,2.79,-1.30,-23,1
1607981854,2020-12-14 22:37,74.77,995.60,1021.38,214,2.74,-1.29,-25,1
1607981915,2020-12-14 22:38,74.94,995.63,1021.42,214,2.73,-1.27,-24,1
1607981975,2020-12-14 22:39,74.98,995.62,1021.40,214,2.73,-1.26,-24,1
1607982035,2020-12-14 22:40,74.58,995.61,1021.40,214,2.88,-1.19,-24,1
1607982096,2020-12-14 22:41,74.47,995.63,1021.42,214,2.84,-1.25,-24,1
1607982157,2020-12-14 22:42,74.50,995.63,1021.42,214,2.82,-1.26,-24,1
1607982218,2020-12-14 22:43,74.67,995.63,1021.42,214,2.78,-1.27,-24,1
1607982278,2020-12-14 22:44,75.02,995.62,1021.40,214,2.72,-1.26,-24,1
1607982338,2020-12-14 22:45,75.20,995.62,1021.40,214,2.71,-1.24,-23,1
1607982399,2020-12-14 22:46,75.13,995.61,1021.39,214,2.72,-1.24,-24,1
1607982460,2020-12-14 22:47,75.01,995.60,1021.39,214,2.69,-1.29,-24,1
1607982521,2020-12-14 22:48,75.18,995.60,1021.39,214,2.63,-1.32,-23,1
1607982581,2020-12-14 22:49,75.27,995.61,1021.40,214,2.64,-1.29,-24,1
1607982642,2020-12-14 22:50,75.04,995.59,1021.37,214,2.67,-1.31,-24,1
1607982702,2020-12-14 22:51,75.27,995.62,1021.40,214,2.71,-1.23,-24,1
1607982763,2020-12-14 22:52,75.23,995.59,1021.37,214,2.70,-1.24,-24,1
1607982824,2020-12-14 22:53,75.15,995.61,1021.39,214,2.72,-1.24,-25,1
1607982887,2020-12-14 22:54,75.09,995.62,1021.41,214,2.73,-1.24,-24,1
1607982948,2020-12-14 22:55,75.10,995.63,1021.41,214,2.68,-1.29,-25,1
1607983009,2020-12-14 22:56,74.82,995.64,1021.43,214,2.61,-1.41,-25,1
1607983070,2020-12-14 22:57,75.09,995.66,1021.44,214,2.59,-1.38,-24,1
1607983131,2020-12-14 22:58,75.54,995.67,1021.45,214,2.49,-1.39,-24,1
1607983194,2020-12-14 22:59,75.66,995.70,1021.48,214,2.58,-1.28,-25,1
1607983255,2020-12-14 23:00,75.54,995.71,1021.49,214,2.59,-1.29,-24,1
1607983316,2020-12-14 23:01,75.29,995.70,1021.48,214,2.64,-1.29,-24,1
1607983437,2020-12-14 23:03,75.01,995.70,1021.48,214,2.72,-1.26,-24,1
1607983497,2020-12-14 23:04,74.84,995.68,1021.46,214,2.73,-1.29,-23,1
1607983558,2020-12-14 23:05,75.16,995.67,1021.45,214,2.76,-1.20,-24,1
1607983618,2020-12-14 23:06,74.63,995.68,1021.46,214,2.77,-1.28,-24,1
1607983679,2020-12-14 23:07,74.42,995.69,1021.47,214,2.74,-1.35,-24,1
1607983740,2020-12-14 23:09,74.61,995.70,1021.49,214,2.72,-1.34,-24,1
1607983801,2020-12-14 23:10,74.73,995.72,1021.51,214,2.71,-1.33,-26,1
1607983862,2020-12-14 23:11,74.97,995.73,1021.51,214,2.62,-1.37,-25,1
1607983922,2020-12-14 23:12,75.18,995.73,1021.52,214,2.53,-1.42,-25,1
1607983983,2020-12-14 23:13,75.37,995.73,1021.51,214,2.50,-1.41,-25,1
1607984043,2020-12-14 23:14,75.69,995.73,1021.51,214,2.52,-1.34,-26,1
1607984104,2020-12-14 23:15,75.93,995.73,1021.52,214,2.51,-1.30,-25,1
1607984165,2020-12-14 23:16,76.01,995.69,1021.47,214,2.54,-1.26,-25,1
1607984225,2020-12-14 23:17,76.00,995.68,1021.46,214,2.59,-1.21,-26,1
1607984286,2020-12-14 23:18,75.76,995.69,1021.47,214,2.61,-1.24,-24,1
1607984347,2020-12-14 23:19,75.60,995.70,1021.48,214,2.65,-1.23,-25,1
1607984407,2020-12-14 23:20,75.46,995.70,1021.49,214,2.64,-1.26,-24,1
1607984468,2020-12-14 23:21,75.47,995.71,1021.49,214,2.69,-1.21,-25,1
1607984529,2020-12-14 23:22,75.15,995.68,1021.46,214,2.71,-1.25,-24,1
1607984590,2020-12-14 23:23,75.00,995.70,1021.49,214,2.73,-1.26,-24,1
1607984651,2020-12-14 23:24,74.88,995.70,1021.48,214,2.78,-1.23,-25,1
1607984711,2020-12-14 23:25,74.59,995.70,1021.48,214,2.80,-1.26,-24,1
1607984772,2020-12-14 23:26,74.42,995.73,1021.51,214,2.84,-1.26,-24,1
1607984833,2020-12-14 23:27,74.24,995.68,1021.46,214,2.82,-1.31,-24,1
1607984894,2020-12-14 23:28,74.21,995.68,1021.46,214,2.83,-1.30,-25,1
1607984954,2020-12-14 23:29,74.15,995.66,1021.45,214,2.79,-1.35,-25,1
1607985015,2020-12-14 23:30,74.25,995.68,1021.47,214,2.75,-1.37,-25,1
1607985075,2020-12-14 23:31,74.51,995.66,1021.45,214,2.71,-1.37,-24,1
1607985199,2020-12-14 23:33,74.97,995.62,1021.40,214,2.69,-1.30,-24,1
1607985260,2020-12-14 23:34,75.14,995.64,1021.43,214,2.68,-1.28,-24,1
1607985321,2020-12-14 23:35,75.06,995.62,1021.41,214,2.65,-1.32,-25,1
1607985381,2020-12-14 23:36,75.03,995.65,1021.43,214,2.69,-1.29,-23,1
1607985442,2020-12-14 23:37,74.99,995.63,1021.41,214,2.72,-1.27,-25,1
1607985503,2020-12-14 23:38,75.01,995.69,1021.48,214,2.74,-1.24,-24,1
1607985564,2020-12-14 23:39,75.01,995.69,1021.47,214,2.76,-1.23,-24,1
1607985625,2020-12-14 23:40,74.79,995.68,1021.46,214,2.77,-1.26,-24,1
1607985685,2020-12-14 23:41,74.57,995.70,1021.48,214,2.79,-1.28,-24,1
1607985746,2020-12-14 23:42,74.48,995.70,1021.49,214,2.83,-1.25,-24,1
1607985807,2020-12-14 23:43,74.21,995.70,1021.49,214,2.84,-1.30,-24,1
1607985868,2020-12-14 23:44,74.05,995.71,1021.49,214,2.86,-1.31,-24,1
1607985929,2020-12-14 23:45,74.02,995.72,1021.51,214,2.85,-1.32,-24,1
1607985989,2020-12-14 23:46,74.00,995.71,1021.49,214,2.82,-1.35,-24,1
1607986050,2020-12-14 23:47,74.01,995.73,1021.51,214,2.83,-1.34,-25,1
1607986111,2020-12-14 23:48,74.04,995.73,1021.51,214,2.85,-1.32,-25,1
1607986172,2020-12-14 23:49,73.81,995.74,1021.53,214,2.83,-1.38,-25,1
1607986233,2020-12-14 23:50,73.83,995.77,1021.55,214,2.84,-1.36,-24,1
1607986293,2020-12-14 23:51,73.75,995.76,1021.54,214,2.89,-1.33,-24,1
1607986354,2020-12-14 23:52,73.87,995.78,1021.56,214,2.81,-1.39,-24,1
1607986415,2020-12-14 23:53,73.89,995.81,1021.59,214,2.83,-1.36,-24,1
1607986476,2020-12-14 23:54,73.90,995.79,1021.58,214,2.86,-1.33,-25,1
1607986537,2020-12-14 23:55,73.70,995.81,1021.59,214,2.85,-1.38,-26,1
1607986597,2020-12-14 23:56,73.68,995.82,1021.60,214,2.79,-1.44,-24,1
1607986658,2020-12-14 23:57,74.27,995.82,1021.60,214,2.71,-1.41,-25,1
1607986719,2020-12-14 23:58,74.46,995.84,1021.62,214,2.71,-1.37,-24,1
1607986780,2020-12-14 23:59,74.55,995.86,1021.64,214,2.65,-1.42,-25,1