1607986841,2020-12-15 00:00,74.71,995.86,1021.65,214,2.66,-1.38,-24,1
1607986901,2020-12-15 00:01,74.85,995.87,1021.65,214,2.64,-1.37,-25,1
1607987022,2020-12-15 00:03,75.05,995.87,1021.65,214,2.60,-1.37,-24,1
1607987083,2020-12-15 00:04,75.17,995.89,1021.68,214,2.58,-1.37,-24,1
1607987144,2020-12-15 00:05,75.21,995.90,1021.69,214,2.60,-1.34,-24,1
1607987205,2020-12-15 00:06,75.43,995.91,1021.69,214,2.55,-1.35,-23,1
1607987266,2020-12-15 00:07,75.21,995.90,1021.68,214,2.56,-1.38,-23,1
1607987326,2020-12-15 00:08,75.24,995.92,1021.70,214,2.57,-1.37,-24,1
1607987387,2020-12-15 00:09,75.30,995.90,1021.69,214,2.59,-1.34,-24,1
1607987447,2020-12-15 00:10,75.29,995.91,1021.69,214,2.62,-1.31,-24,1
1607987508,2020-12-15 00:11,75.30,995.92,1021.71,214,2.65,-1.28,-24,1
1607987569,2020-12-15 00:12,75.26,995.92,1021.70,214,2.66,-1.28,-24,1
1607987630,2020-12-15 00:13,74.79,995.95,1021.73,214,2.66,-1.36,-24,1
1607987690,2020-12-15 00:14,74.55,995.94,1021.73,214,2.61,-1.45,-25,1
1607987751,2020-12-15 00:15,74.88,995.93,1021.71,214,2.57,-1.43,-24,1
1607987812,2020-12-15 00:16,75.18,995.90,1021.68,214,2.56,-1.39,-24,1
1607987873,2020-12-15 00:17,75.25,995.88,1021.66,214,2.60,-1.34,-24,1
1607987934,2020-12-15 00:18,75.09,995.87,1021.66,214,2.61,-1.36,-23,1
1607987994,2020-12-15 00:19,74.84,995.83,1021.61,214,2.58,-1.43,-24,1
1607988054,2020-12-15 00:20,74.93,995.85,1021.63,214,2.58,-1.41,-24,1
1607988115,2020-12-15 00:21,74.97,995.87,1021.65,214,2.60,-1.39,-25,1
1607988176,2020-12-15 00:22,74.89,995.87,1021.65,214,2.62,-1.38,-24,1
1607988237,2020-12-15 00:23,74.81,995.86,1021.65,214,2.68,-1.34,-23,1
1607988297,2020-12-15 00:24,74.64,995.86,1021.64,214,2.71,-1.34,-24,1
1607988358,2020-12-15 00:25,74.34,995.86,1021.64,214,2.72,-1.39,-25,1
1607988419,2020-12-15 00:26,74.28,995.84,1021.63,214,2.69,-1.43,-23,1
1607988479,2020-12-15 00:27,74.18,995.86,1021.64,214,2.66,-1.47,-24,1
1607988540,2020-12-15 00:29,74.23,995.83,1021.61,214,2.48,-1.64,-24,1
1607988601,2020-12-15 00:30,74.51,995.81,1021.60,214,2.38,-1.68,-24,1
1607988662,2020-12-15 00:31,75.17,995.82,1021.61,214,2.24,-1.70,-24,1
1607988722,2020-12-15 00:32,75.50,995.86,1021.65,214,2.19,-1.69,-24,1
1607988783,2020-12-15 00:33,75.85,995.87,1021.65,214,2.17,-1.65,-24,1
1607988844,2020-12-15 00:34,75.43,995.87,1021.65,214,2.21,-1.68,-24,1
1607988905,2020-12-15 00:35,75.68,995.86,1021.64,214,2.18,-1.67,-25,1
1607988965,2020-12-15 00:36,75.69,995.87,1021.66,214,2.17,-1.67,-24,1
1607989026,2020-12-15 00:37,75.95,995.88,1021.66,214,2.19,-1.61,-25,1
1607989087,2020-12-15 00:38,76.32,995.83,1021.61,214,2.24,-1.49,-24,1
1607989148,2020-12-15 00:39,76.59,995.86,1021.64,214,2.27,-1.42,-25,1
1607989209,2020-12-15 00:40,76.65,995.83,1021.62,214,2.29,-1.39,-24,1
1607989269,2020-12-15 00:41,76.57,995.85,1021.63,214,2.30,-1.39,-24,1
1607989330,2020-12-15 00:42,76.45,995.80,1021.58,214,2.29,-1.42,-23,1
1607989391,2020-12-15 00:43,76.41,995.82,1021.61,214,2.28,-1.44,-24,1
1607989452,2020-12-15 00:44,76.38,995.81,1021.59,214,2.31,-1.42,-24,1
1607989513,2020-12-15 00:45,76.28,995.82,1021.60,214,2.34,-1.40,-25,1
1607989574,2020-12-15 00:46,76.26,995.84,1021.63,214,2.35,-1.40,-25,1
1607989634,2020-12-15 00:47,76.27,995.87,1021.66,214,2.28,-1.46,-24,1
1607989695,2020-12-15 00:48,76.27,995.88,1021.66,214,2.29,-1.45,-25,1
1607989756,2020-12-15 00:49,76.33,995.85,1021.63,214,2.32,-1.41,-25,1
1607989817,2020-12-15 00:50,76.40,995.86,1021.64,214,2.35,-1.37,-24,1
1607989880,2020-12-15 00:51,76.33,995.83,1021.61,214,2.37,-1.37,-24,1
1607989941,2020-12-15 00:52,76.29,995.85,1021.63,214,2.40,-1.34,-25,1
1607990001,2020-12-15 00:53,76.15,995.84,1021.62,214,2.43,-1.34,-24,1
1607990062,2020-12-15 00:54,76.04,995.81,1021.60,214,2.47,-1.32,-25,1
1607990125,2020-12-15 00:55,75.97,995.83,1021.61,214,2.46,-1.34,-24,1
1607990185,2020-12-15 00:56,76.00,995.84,1021.63,214,2.49,-1.31,-25,1
1607990246,2020-12-15 00:57,75.67,995.84,1021.62,214,2.50,-1.36,-24,1
1607990307,2020-12-15 00:58,75.43,995.85,1021.63,214,2.45,-1.45,-24,1
1607990368,2020-12-15 00:59,75.29,995.82,1021.61,214,2.38,-1.54,-24,1
1607990430,2020-12-15 01:00,75.67,995.89,1021.67,214,2.29,-1.56,-24,1
1607990491,2020-12-15 01:01,76.38,995.90,1021.68,214,2.05,-1.67,-24,1
1607990612,2020-12-15 01:03,77.01,995.88,1021.67,214,2.07,-1.54,-24,1
1607990673,2020-12-15 01:04,77.03,995.92,1021.70,214,2.10,-1.50,-23,1
1607990734,2020-12-15 01:05,77.03,995.91,1021.69,214,2.12,-1.48,-24,1
1607990795,2020-12-15 01:06,77.17,995.87,1021.65,214,2.14,-1.44,-25,1
1607990855,2020-12-15 01:07,76.98,995.86,1021.64,214,2.15,-1.46,-24,1
1607990916,2020-12-15 01:08,76.92,995.89,1021.67,214,2.12,-1.50,-24,1
1607990976,2020-12-15 01:09,76.90,995.87,1021.66,214,2.11,-1.52,-25,1
1607991037,2020-12-15 01:10,77.25,995.86,1021.64,214,2.07,-1.50,-24,1
1607991098,2020-12-15 01:11,77.74,995.87,1021.65,214,2.00,-1.48,-25,1
1607991159,2020-12-15 01:12,77.78,995.88,1021.66,214,2.04,-1.43,-23,1
1607991220,2020-12-15 01:13,77.84,995.87,1021.65,214,2.08,-1.38,-24,1
1607991280,2020-12-15 01:14,77.78,995.88,1021.66,214,2.11,-1.36,-24,1
1607991341,2020-12-15 01:15,77.70,995.88,1021.67,214,2.05,-1.43,-25,1
1607991402,2020-12-15 01:16,78.16,995.88,1021.66,214,1.92,-1.48,-24,1
1607991463,2020-12-15 01:17,78.18,995.94,1021.73,214,2.00,-1.40,-24,1
1607991524,2020-12-15 01:18,78.12,995.97,1021.76,214,2.06,-1.35,-24,1
1607991584,2020-12-15 01:19,78.17,995.99,1021.77,214,2.13,-1.28,-25,1
1607991644,2020-12-15 01:20,77.84,995.98,1021.76,214,2.16,-1.30,-25,1
1607991704,2020-12-15 01:21,77.49,995.98,1021.77,214,2.17,-1.36,-25,1
1607991764,2020-12-15 01:22,77.37,995.99,1021.78,214,2.18,-1.37,-24,1
1607991825,2020-12-15 01:23,77.23,996.01,1021.80,214,2.18,-1.39,-24,1
1607991885,2020-12-15 01:24,77.09,996.02,1021.81,214,2.19,-1.41,-24,1
1607991945,2020-12-15 01:25,77.06,995.99,1021.77,214,2.20,-1.40,-24,1
1607992006,2020-12-15 01:26,77.06,996.01,1021.79,214,2.24,-1.36,-24,1
1607992067,2020-12-15 01:27,76.85,996.03,1021.81,214,2.25,-1.39,-23,1
1607992128,2020-12-15 01:28,76.97,996.01,1021.79,214,2.26,-1.36,-23,1
1607992188,2020-12-15 01:29,76.99,995.99,1021.77,214,2.29,-1.33,-24,1
1607992249,2020-12-15 01:30,76.97,995.98,1021.76,214,2.35,-1.27,-24,1
1607992309,2020-12-15 01:31,76.87,996.01,1021.79,214,2.41,-1.23,-25,1
1607992370,2020-12-15 01:32,76.56,996.00,1021.79,214,2.45,-1.25,-24,1
1607992431,2020-12-15 01:33,76.30,996.01,1021.79,214,2.49,-1.26,-25,1
1607992498,2020-12-15 01:34,75.97,995.99,1021.77,214,2.52,-1.28,-24,1
1607992555,2020-12-15 01:35,75.65,995.97,1021.75,214,2.54,-1.32,-24,1
1607992615,2020-12-15 01:36,75.47,995.99,1021.78,214,2.54,-1.36,-24,1
1607992676,2020-12-15 01:37,75.42,995.99,1021.77,214,2.50,-1.40,-25,1
1607992737,2020-12-15 01:38,75.50,996.01,1021.79,214,2.49,-1.40,-24,1
1607992798,2020-12-15 01:39,75.59,996.00,1021.78,214,2.50,-1.37,-24,1
1607992858,2020-12-15 01:40,75.67,996.03,1021.81,214,2.50,-1.36,-24,1
1607992919,2020-12-15 01:41,75.67,996.08,1021.87,214,2.47,-1.39,-24,1
1607992979,2020-12-15 01:42,75.78,996.04,1021.82,214,2.46,-1.38,-24,1
1607993040,2020-12-15 01:44,75.99,996.08,1021.86,214,2.45,-1.35,-24,1
1607993101,2020-12-15 01:45,75.99,996.07,1021.86,214,2.43,-1.37,-23,1
1607993162,2020-12-15 01:46,76.08,996.10,1021.88,214,2.42,-1.36,-24,1
1607993222,2020-12-15 01:47,75.96,996.06,1021.85,214,2.45,-1.35,-24,1
1607993282,2020-12-15 01:48,75.87,996.06,1021.85,214,2.51,-1.31,-24,1
1607993342,2020-12-15 01:49,75.71,996.01,1021.80,214,2.58,-1.27,-24,1
1607993402,2020-12-15 01:50,75.50,996.02,1021.80,214,2.63,-1.26,-24,1
1607993462,2020-12-15 01:51,75.29,995.99,1021.77,214,2.68,-1.25,-23,1
1607993523,2020-12-15 01:52,74.94,995.99,1021.78,214,2.69,-1.31,-24,1
1607993583,2020-12-15 01:53,74.75,995.99,1021.77,214,2.70,-1.33,-24,1
1607993643,2020-12-15 01:54,74.67,996.00,1021.79,214,2.73,-1.32,-23,1
1607993703,2020-12-15 01:55,74.51,995.95,1021.73,214,2.69,-1.38,-24,1
1607993763,2020-12-15 01:56,74.54,995.92,1021.71,214,2.59,-1.48,-24,1
1607993823,2020-12-15 01:57,74.60,995.92,1021.70,214,2.47,-1.58,-25,1
1607993883,2020-12-15 01:58,75.07,995.89,1021.67,214,2.41,-1.55,-25,1
1607993943,2020-12-15 01:59,75.55,995.92,1021.70,214,2.35,-1.53,-24,1
1607994003,2020-12-15 02:00,75.76,995.93,1021.71,214,2.34,-1.50,-25,1
1607994064,2020-12-15 02:01,76.16,995.92,1021.70,214,2.32,-1.45,-25,1
1607994124,2020-12-15 02:02,76.60,995.93,1021.72,214,2.29,-1.40,-25,1
1607994245,2020-12-15 02:04,76.81,995.95,1021.73,214,2.31,-1.34,-24,1
1607994305,2020-12-15 02:05,76.27,995.92,1021.71,214,2.34,-1.41,-24,1
1607994366,2020-12-15 02:06,76.75,995.95,1021.73,214,2.38,-1.28,-25,1
1607994427,2020-12-15 02:07,76.49,995.93,1021.71,214,2.39,-1.32,-24,1
1607994487,2020-12-15 02:08,76.30,995.91,1021.69,214,2.43,-1.31,-24,1
1607994548,2020-12-15 02:09,75.93,995.94,1021.72,214,2.46,-1.35,-25,1
1607994608,2020-12-15 02:10,75.67,995.89,1021.67,214,2.49,-1.37,-24,1
1607994669,2020-12-15 02:11,75.37,995.91,1021.69,214,2.47,-1.44,-25,1
1607994730,2020-12-15 02:12,75.27,995.86,1021.65,214,2.48,-1.45,-24,1
1607994790,2020-12-15 02:13,75.25,995.87,1021.65,214,2.51,-1.42,-25,1
1607994851,2020-12-15 02:14,75.22,995.90,1021.69,214,2.55,-1.39,-24,1
1607994914,2020-12-15 02:15,75.10,995.84,1021.62,214,2.55,-1.41,-25,1
1607994974,2020-12-15 02:16,75.04,995.89,1021.68,214,2.53,-1.44,-25,1
1607995034,2020-12-15 02:17,75.07,995.93,1021.71,214,2.52,-1.45,-24,1
1607995094,2020-12-15 02:18,75.26,995.96,1021.74,214,2.47,-1.46,-25,1
1607995154,2020-12-15 02:19,75.62,995.97,1021.75,214,2.40,-1.46,-25,1
1607995214,2020-12-15 02:20,75.90,996.00,1021.78,214,2.33,-1.48,-25,1
1607995274,2020-12-15 02:21,75.94,995.99,1021.77,214,2.35,-1.46,-24,1
1607995398,2020-12-15 02:23,75.80,995.97,1021.75,214,2.40,-1.43,-24,1
1607995459,2020-12-15 02:24,75.83,995.92,1021.71,214,2.38,-1.45,-24,1
1607995526,2020-12-15 02:25,75.84,995.98,1021.76,214,2.43,-1.40,-24,1
1607995582,2020-12-15 02:26,75.83,995.93,1021.71,214,2.44,-1.39,-24,1
1607995643,2020-12-15 02:27,75.79,995.99,1021.77,214,2.47,-1.37,-24,1
1607995704,2020-12-15 02:28,75.71,995.93,1021.71,214,2.48,-1.37,-24,1
1607995765,2020-12-15 02:29,75.57,995.93,1021.72,214,2.49,-1.39,-24,1
1607995826,2020-12-15 02:30,75.40,995.93,1021.71,214,2.48,-1.43,-24,1
1607995886,2020-12-15 02:31,75.42,995.92,1021.70,214,2.46,-1.44,-24,1
1607995947,2020-12-15 02:32,75.47,995.90,1021.69,214,2.46,-1.43,-31,1
1607996007,2020-12-15 02:33,75.42,995.91,1021.69,214,2.47,-1.43,-24,1
1607996068,2020-12-15 02:34,75.28,995.88,1021.67,214,2.44,-1.49,-25,1
1607996128,2020-12-15 02:35,75.29,995.88,1021.66,214,2.43,-1.49,-24,1
1607996188,2020-12-15 02:36,75.49,995.85,1021.63,214,2.42,-1.47,-24,1
1607996249,2020-12-15 02:37,75.53,995.84,1021.62,214,2.42,-1.46,-24,1
1607996309,2020-12-15 02:38,75.37,995.82,1021.60,214,2.42,-1.49,-24,1
1607996369,2020-12-15 02:39,75.34,995.84,1021.63,214,2.35,-1.56,-24,1
1607996429,2020-12-15 02:40,75.48,995.85,1021.63,214,2.35,-1.54,-24,1
1607996489,2020-12-15 02:41,75.53,995.85,1021.63,214,2.34,-1.54,-24,1
1607996549,2020-12-15 02:42,75.62,995.82,1021.60,214,2.35,-1.51,-24,1
1607996610,2020-12-15 02:43,75.52,995.85,1021.63,214,2.33,-1.55,-24,1
1607996670,2020-12-15 02:44,75.37,995.84,1021.62,214,2.27,-1.64,-24,1
1607996731,2020-12-15 02:45,75.57,995.84,1021.62,214,2.23,-1.64,-24,1
1607996791,2020-12-15 02:46,75.97,995.84,1021.63,214,2.20,-1.60,-25,1
1607996852,2020-12-15 02:47,75.75,995.89,1021.67,214,2.18,-1.65,-24,1
1607996913,2020-12-15 02:48,75.93,995.91,1021.69,214,2.14,-1.66,-24,1
1607996975,2020-12-15 02:49,75.84,995.88,1021.67,214,2.10,-1.72,-24,1
1607997036,2020-12-15 02:50,75.95,995.90,1021.68,214,2.02,-1.77,-29,1
1607997097,2020-12-15 02:51,76.03,995.92,1021.70,214,1.97,-1.81,-24,1
1607997158,2020-12-15 02:52,76.24,995.87,1021.65,214,1.93,-1.81,-24,1
1607997225,2020-12-15 02:53,76.57,995.86,1021.65,214,1.91,-1.77,-25,1
1607997282,2020-12-15 02:54,76.98,995.83,1021.61,214,1.93,-1.68,-23,1
1607997343,2020-12-15 02:55,77.18,995.80,1021.58,214,1.98,-1.60,-28,1
1607997403,2020-12-15 02:56,77.24,995.77,1021.56,214,1.99,-1.57,-25,1
1607997463,2020-12-15 02:57,77.04,995.73,1021.52,214,1.98,-1.62,-24,1
1607997524,2020-12-15 02:58,77.16,995.71,1021.49,214,1.94,-1.64,-24,1
1607997584,2020-12-15 02:59,77.10,995.68,1021.46,214,1.93,-1.66,-24,1
1607997644,2020-12-15 03:00,77.13,995.68,1021.47,214,1.95,-1.63,-24,1
1607997704,2020-12-15 03:01,77.05,995.68,1021.46,214,1.96,-1.64,-24,1
1607997824,2020-12-15 03:03,76.76,995.63,1021.41,214,1.96,-1.69,-25,1
1607997885,2020-12-15 03:04,76.91,995.64,1021.42,214,1.93,-1.69,-24,1
1607997946,2020-12-15 03:05,77.12,995.64,1021.42,214,1.89,-1.69,-24,1
1607998007,2020-12-15 03:06,77.27,995.64,1021.42,214,1.82,-1.73,-24,1
1607998067,2020-12-15 03:07,77.91,995.61,1021.39,214,1.66,-1.78,-25,1
1607998128,2020-12-15 03:08,78.60,995.65,1021.43,214,1.60,-1.72,-23,1
1607998188,2020-12-15 03:09,78.48,995.63,1021.41,214,1.62,-1.72,-24,1
1607998249,2020-12-15 03:10,78.90,995.62,1021.40,214,1.63,-1.64,-24,1
1607998310,2020-12-15 03:11,78.76,995.64,1021.43,214,1.64,-1.65,-23,1
1607998371,2020-12-15 03:12,79.09,995.66,1021.44,214,1.64,-1.59,-24,1
1607998432,2020-12-15 03:13,79.29,995.66,1021.45,214,1.63,-1.57,-24,1
1607998492,2020-12-15 03:14,79.41,995.69,1021.47,214,1.70,-1.48,-24,1
1607998553,2020-12-15 03:15,79.36,995.72,1021.50,214,1.76,-1.43,-24,1
1607998614,2020-12-15 03:16,79.40,995.71,1021.50,214,1.76,-1.42,-24,1
1607998675,2020-12-15 03:17,79.32,995.74,1021.52,214,1.75,-1.45,-24,1
1607998735,2020-12-15 03:18,79.38,995.74,1021.52,214,1.78,-1.41,-25,1
1607998796,2020-12-15 03:19,79.40,995.74,1021.53,214,1.81,-1.37,-24,1
1607998857,2020-12-15 03:20,79.40,995.70,1021.49,214,1.87,-1.32,-24,1
1607998918,2020-12-15 03:21,79.18,995.72,1021.50,214,1.89,-1.33,-24,1
1607998979,2020-12-15 03:22,78.96,995.72,1021.50,214,1.94,-1.32,-24,1
1607999039,2020-12-15 03:23,78.70,995.70,1021.48,214,1.93,-1.38,-25,1
1607999100,2020-12-15 03:25,78.47,995.73,1021.51,214,1.92,-1.43,-24,1
1607999161,2020-12-15 03:26,78.25,995.70,1021.48,214,1.85,-1.53,-24,1
1607999222,2020-12-15 03:27,78.13,995.69,1021.47,214,1.83,-1.57,-24,1
1607999283,2020-12-15 03:28,78.03,995.67,1021.46,214,1.79,-1.63,-23,1
1607999344,2020-12-15 03:29,77.97,995.67,1021.45,214,1.79,-1.64,-25,1
1607999404,2020-12-15 03:30,78.12,995.70,1021.48,214,1.72,-1.68,-24,1
1607999465,2020-12-15 03:31,78.37,995.74,1021.52,214,1.72,-1.64,-24,1
1607999525,2020-12-15 03:32,78.39,995.78,1021.56,214,1.71,-1.65,-24,1
1607999586,2020-12-15 03:33,78.54,995.77,1021.56,214,1.69,-1.64,-24,1
1607999647,2020-12-15 03:34,78.53,995.75,1021.53,214,1.64,-1.69,-24,1
1607999708,2020-12-15 03:35,78.62,995.77,1021.55,214,1.65,-1.66,-24,1
1607999768,2020-12-15 03:36,78.73,995.78,1021.57,214,1.66,-1.64,-24,1
1607999829,2020-12-15 03:37,78.74,995.78,1021.57,214,1.64,-1.65,-24,1
1607999890,2020-12-15 03:38,78.59,995.79,1021.57,214,1.62,-1.70,-24,1
1607999950,2020-12-15 03:39,78.96,995.82,1021.60,214,1.45,-1.80,-24,1
1608000012,2020-12-15 03:40,79.03,995.85,1021.63,214,1.47,-1.77,-24,1
1608000072,2020-12-15 03:41,79.22,995.82,1021.60,214,1.41,-1.80,-24,1
1608000132,2020-12-15 03:42,79.46,995.85,1021.63,214,1.36,-1.80,-24,1
1608000192,2020-12-15 03:43,79.51,995.79,1021.57,214,1.32,-1.83,-24,1
1608000252,2020-12-15 03:44,79.59,995.79,1021.57,214,1.33,-1.81,-24,1
1608000312,2020-12-15 03:45,79.34,995.78,1021.56,214,1.30,-1.88,-24,1
1608000372,2020-12-15 03:46,79.62,995.74,1021.52,214,1.26,-1.87,-24,1
1608000433,2020-12-15 03:47,79.80,995.72,1021.51,214,1.19,-1.91,-25,1
1608000493,2020-12-15 03:48,80.06,995.72,1021.50,214,1.17,-1.89,-24,1
1608000553,2020-12-15 03:49,80.16,995.73,1021.52,214,1.21,-1.83,-24,1
1608000614,2020-12-15 03:50,80.29,995.71,1021.49,214,1.24,-1.78,-24,1
1608000674,2020-12-15 03:51,80.69,995.75,1021.53,214,1.26,-1.69,-24,1
1608000735,2020-12-15 03:52,80.57,995.81,1021.60,214,1.26,-1.71,-24,1
1608000796,2020-12-15 03:53,80.85,995.81,1021.59,214,1.27,-1.65,-24,1
1608000862,2020-12-15 03:54,80.98,995.79,1021.57,214,1.27,-1.63,-24,1
1608000921,2020-12-15 03:55,81.17,995.84,1021.63,214,1.28,-1.59,-24,1
1608000982,2020-12-15 03:56,81.19,995.81,1021.59,214,1.29,-1.58,-25,1
1608001042,2020-12-15 03:57,81.23,995.80,1021.59,214,1.29,-1.57,-25,1
1608001106,2020-12-15 03:58,81.04,995.81,1021.59,214,1.23,-1.66,-25,1
1608001166,2020-12-15 03:59,81.01,995.79,1021.58,214,1.23,-1.67,-24,1
1608001227,2020-12-15 04:00,81.03,995.79,1021.57,214,1.22,-1.67,-24,1
1608001288,2020-12-15 04:01,81.12,995.80,1021.59,214,1.22,-1.66,-24,1
1608001409,2020-12-15 04:03,81.30,995.77,1021.56,214,1.24,-1.61,-25,1
1608001470,2020-12-15 04:04,81.37,995.78,1021.56,214,1.28,-1.56,-24,1
1608001531,2020-12-15 04:05,81.31,995.74,1021.53,214,1.28,-1.57,-24,1
1608001592,2020-12-15 04:06,81.28,995.72,1021.51,214,1.29,-1.56,-24,1
1608001653,2020-12-15 04:07,81.47,995.71,1021.49,214,1.30,-1.52,-24,1
1608001713,2020-12-15 04:08,81.35,995.70,1021.49,214,1.34,-1.50,-24,1
1608001774,2020-12-15 04:09,81.37,995.69,1021.48,214,1.40,-1.44,-24,1
1608001835,2020-12-15 04:10,81.23,995.68,1021.46,214,1.42,-1.44,-24,1
1608001896,2020-12-15 04:11,81.20,995.66,1021.44,214,1.44,-1.43,-24,1
1608001956,2020-12-15 04:12,81.15,995.62,1021.41,214,1.45,-1.43,-24,1
1608002017,2020-12-15 04:13,81.10,995.62,1021.40,214,1.50,-1.39,-24,1
1608002077,2020-12-15 04:14,80.93,995.65,1021.44,214,1.55,-1.37,-25,1
1608002138,2020-12-15 04:15,80.59,995.67,1021.45,214,1.57,-1.41,-23,1
1608002199,2020-12-15 04:16,80.15,995.68,1021.47,214,1.54,-1.51,-24,1
1608002260,2020-12-15 04:17,79.40,995.75,1021.53,214,1.43,-1.75,-24,1
1608002321,2020-12-15 04:18,79.74,995.75,1021.53,214,1.43,-1.69,-23,1
1608002381,2020-12-15 04:19,80.01,995.72,1021.50,214,1.42,-1.65,-24,1
1608002442,2020-12-15 04:20,79.82,995.73,1021.51,214,1.44,-1.66,-24,1
1608002502,2020-12-15 04:21,79.75,995.69,1021.47,214,1.55,-1.57,-24,1
1608002563,2020-12-15 04:22,79.57,995.69,1021.47,214,1.61,-1.54,-24,1
1608002624,2020-12-15 04:23,79.02,995.69,1021.47,214,1.53,-1.71,-23,1
1608002685,2020-12-15 04:24,79.00,995.66,1021.45,214,1.51,-1.73,-24,1
1608002747,2020-12-15 04:25,79.22,995.67,1021.45,214,1.54,-1.67,-25,1
1608002808,2020-12-15 04:26,79.12,995.65,1021.43,214,1.56,-1.67,-25,1
1608002869,2020-12-15 04:27,79.13,995.66,1021.44,214,1.56,-1.66,-24,1
1608002930,2020-12-15 04:28,79.08,995.66,1021.44,214,1.56,-1.67,-24,1
1608002991,2020-12-15 04:29,79.03,995.67,1021.46,214,1.58,-1.66,-24,1
1608003052,2020-12-15 04:30,78.83,995.71,1021.50,214,1.53,-1.75,-24,1
1608003112,2020-12-15 04:31,78.60,995.71,1021.50,214,1.44,-1.87,-24,1
1608003172,2020-12-15 04:32,78.67,995.67,1021.45,214,1.45,-1.85,-24,1
1608003232,2020-12-15 04:33,78.56,995.68,1021.46,214,1.44,-1.88,-25,1
1608003293,2020-12-15 04:34,78.63,995.70,1021.48,214,1.36,-1.95,-23,1
1608003353,2020-12-15 04:35,79.09,995.66,1021.44,214,1.31,-1.91,-24,1
1608003413,2020-12-15 04:36,78.77,995.63,1021.41,214,1.33,-1.95,-24,1
1608003473,2020-12-15 04:37,78.71,995.62,1021.40,214,1.40,-1.89,-24,1
1608003533,2020-12-15 04:38,78.64,995.62,1021.40,214,1.40,-1.90,-24,1
1608003593,2020-12-15 04:39,78.68,995.60,1021.38,214,1.43,-1.87,-24,1
1608003653,2020-12-15 04:40,78.60,995.63,1021.41,214,1.42,-1.89,-24,1
1608003713,2020-12-15 04:41,78.38,995.61,1021.39,214,1.38,-1.97,-24,1
1608003774,2020-12-15 04:42,78.43,995.59,1021.38,214,1.39,-1.95,-23,1
1608003834,2020-12-15 04:43,78.24,995.56,1021.34,214,1.40,-1.97,-24,1
1608003894,2020-12-15 04:44,78.18,995.53,1021.31,214,1.34,-2.04,-23,1
1608003955,2020-12-15 04:45,78.40,995.56,1021.34,214,1.31,-2.03,-24,1
1608004015,2020-12-15 04:46,78.69,995.60,1021.38,214,1.30,-1.99,-24,1
1608004076,2020-12-15 04:47,78.88,995.62,1021.40,214,1.25,-2.01,-23,1
1608004137,2020-12-15 04:48,78.97,995.61,1021.39,214,1.22,-2.02,-23,1
1608004198,2020-12-15 04:49,79.10,995.58,1021.36,214,1.27,-1.95,-24,1
1608004259,2020-12-15 04:50,79.20,995.55,1021.33,214,1.31,-1.90,-23,1
1608004319,2020-12-15 04:51,79.23,995.58,1021.36,214,1.30,-1.90,-23,1
1608004380,2020-12-15 04:53,79.28,995.58,1021.36,214,1.27,-1.92,-24,1
1608004441,2020-12-15 04:54,79.34,995.58,1021.37,214,1.30,-1.88,-24,1
1608004502,2020-12-15 04:55,79.44,995.56,1021.35,214,1.29,-1.87,-24,1
1608004562,2020-12-15 04:56,79.49,995.59,1021.37,214,1.31,-1.85,-23,1
1608004623,2020-12-15 04:57,79.71,995.58,1021.36,214,1.28,-1.84,-24,1
1608004684,2020-12-15 04:58,79.31,995.56,1021.34,214,1.26,-1.93,-23,1
1608004745,2020-12-15 04:59,79.26,995.57,1021.35,214,1.25,-1.94,-24,1
1608004805,2020-12-15 05:00,79.32,995.52,1021.30,214,1.26,-1.92,-24,1
1608004866,2020-12-15 05:01,79.51,995.52,1021.31,214,1.30,-1.85,-24,1
1608004930,2020-12-15 05:02,79.11,995.53,1021.31,214,1.29,-1.93,-24,1
1608004990,2020-12-15 05:03,79.02,995.54,1021.32,214,1.27,-1.97,-24,1
1608005051,2020-12-15 05:04,78.91,995.52,1021.30,214,1.23,-2.02,-25,1
1608005112,2020-12-15 05:05,78.42,995.54,1021.33,214,1.20,-2.14,-24,1
1608005173,2020-12-15 05:06,77.99,995.54,1021.32,214,1.17,-2.24,-25,1
1608005234,2020-12-15 05:07,78.22,995.58,1021.36,214,1.12,-2.25,-24,1
1608005297,2020-12-15 05:08,78.92,995.56,1021.34,214,0.95,-2.29,-25,1
1608005358,2020-12-15 05:09,79.11,995.56,1021.34,214,1.01,-2.20,-25,1
1608005418,2020-12-15 05:10,79.45,995.56,1021.34,214,1.03,-2.13,-24,1
1608005479,2020-12-15 05:11,79.54,995.55,1021.34,214,1.12,-2.02,-24,1
1608005539,2020-12-15 05:12,79.51,995.57,1021.35,214,1.18,-1.97,-24,1
1608005601,2020-12-15 05:13,79.59,995.56,1021.35,214,1.21,-1.93,-24,1
1608005662,2020-12-15 05:14,79.25,995.56,1021.34,214,1.24,-1.95,-24,1
1608005723,2020-12-15 05:15,78.99,995.55,1021.33,214,1.32,-1.92,-24,1
1608005783,2020-12-15 05:16,78.63,995.54,1021.32,214,1.34,-1.96,-24,1
1608005844,2020-12-15 05:17,78.47,995.51,1021.29,214,1.32,-2.01,-24,1
1608005905,2020-12-15 05:18,78.28,995.52,1021.30,214,1.28,-2.08,-28,1
1608005965,2020-12-15 05:19,78.24,995.54,1021.32,214,1.25,-2.12,-24,1
1608006026,2020-12-15 05:20,78.24,995.55,1021.33,214,1.19,-2.18,-25,1
1608006086,2020-12-15 05:21,78.26,995.59,1021.37,214,1.19,-2.17,-24,1
1608006147,2020-12-15 05:22,78.13,995.57,1021.35,214,1.18,-2.21,-25,1
1608006208,2020-12-15 05:23,78.21,995.57,1021.35,214,1.14,-2.23,-24,1
1608006275,2020-12-15 05:24,78.51,995.57,1021.35,214,1.02,-2.30,-24,1
1608006395,2020-12-15 05:26,78.84,995.58,1021.36,214,1.01,-2.25,-24,1
1608006456,2020-12-15 05:27,79.05,995.58,1021.37,214,1.01,-2.21,-24,1
1608006517,2020-12-15 05:28,79.22,995.54,1021.32,214,1.07,-2.13,-24,1
1608006577,2020-12-15 05:29,79.49,995.58,1021.37,214,1.07,-2.08,-23,1
1608006638,2020-12-15 05:30,79.62,995.55,1021.34,214,1.07,-2.06,-24,1
1608006699,2020-12-15 05:31,79.69,995.58,1021.36,214,1.07,-2.05,-24,1
1608006760,2020-12-15 05:32,79.69,995.59,1021.38,214,1.09,-2.03,-23,1
1608006820,2020-12-15 05:33,79.64,995.63,1021.41,214,1.10,-2.02,-24,1
1608006881,2020-12-15 05:34,79.69,995.65,1021.43,214,1.12,-2.00,-25,1
1608006942,2020-12-15 05:35,79.63,995.70,1021.48,214,1.04,-2.09,-23,1
1608007003,2020-12-15 05:36,79.16,995.67,1021.46,214,1.09,-2.12,-24,1
1608007063,2020-12-15 05:37,78.98,995.68,1021.47,214,1.08,-2.16,-25,1
1608007124,2020-12-15 05:38,78.73,995.71,1021.50,214,1.04,-2.24,-25,1
1608007185,2020-12-15 05:39,78.69,995.72,1021.51,214,1.07,-2.22,-24,1
1608007246,2020-12-15 05:40,78.65,995.73,1021.52,214,1.07,-2.22,-25,1
1608007306,2020-12-15 05:41,78.74,995.70,1021.49,214,1.07,-2.21,-25,1
1608007367,2020-12-15 05:42,78.83,995.73,1021.52,214,1.05,-2.21,-25,1
1608007428,2020-12-15 05:43,78.89,995.74,1021.52,214,1.02,-2.23,-24,1
1608007489,2020-12-15 05:44,79.17,995.71,1021.49,214,0.96,-2.24,-25,1
1608007549,2020-12-15 05:45,79.28,995.74,1021.52,214,0.94,-2.24,-24,1
1608007610,2020-12-15 05:46,79.64,995.70,1021.48,214,0.94,-2.18,-25,1
1608007671,2020-12-15 05:47,79.51,995.67,1021.45,214,0.94,-2.20,-24,1
1608007737,2020-12-15 05:48,79.60,995.72,1021.50,214,0.92,-2.21,-24,1
1608007797,2020-12-15 05:49,79.63,995.71,1021.50,214,0.93,-2.19,-25,1
1608007860,2020-12-15 05:51,79.69,995.72,1021.51,214,0.90,-2.21,-25,1
1608007921,2020-12-15 05:52,79.78,995.71,1021.50,214,0.94,-2.16,-25,1
1608007981,2020-12-15 05:53,79.86,995.69,1021.48,214,0.90,-2.18,-24,1
1608008042,2020-12-15 05:54,80.22,995.66,1021.44,214,0.82,-2.20,-24,1
1608008103,2020-12-15 05:55,80.47,995.71,1021.49,214,0.81,-2.17,-24,1
1608008164,2020-12-15 05:56,80.55,995.71,1021.50,214,0.76,-2.20,-24,1
1608008224,2020-12-15 05:57,80.71,995.73,1021.51,214,0.75,-2.19,-24,1
1608008285,2020-12-15 05:58,81.05,995.68,1021.46,214,0.81,-2.07,-24,1
1608008352,2020-12-15 05:59,81.15,995.68,1021.47,214,0.86,-2.01,-25,1
1608008471,2020-12-15 06:01,81.17,995.68,1021.46,214,0.96,-1.90,-25,1
1608008595,2020-12-15 06:03,81.07,995.69,1021.48,214,1.02,-1.86,-24,1
1608008655,2020-12-15 06:04,80.90,995.67,1021.46,214,1.09,-1.82,-24,1
1608008716,2020-12-15 06:05,80.61,995.68,1021.46,214,1.06,-1.90,-24,1
1608008777,2020-12-15 06:06,80.60,995.69,1021.47,214,1.08,-1.88,-24,1
1608008837,2020-12-15 06:07,80.53,995.66,1021.44,214,1.09,-1.89,-25,1
1608008898,2020-12-15 06:08,80.35,995.66,1021.44,214,1.11,-1.90,-24,1
1608008958,2020-12-15 06:09,80.23,995.66,1021.44,214,1.18,-1.85,-24,1
1608009019,2020-12-15 06:10,80.00,995.65,1021.43,214,1.19,-1.88,-24,1
1608009079,2020-12-15 06:11,79.86,995.63,1021.42,214,1.21,-1.88,-25,1
1608009140,2020-12-15 06:12,79.61,995.62,1021.40,214,1.16,-1.97,-24,1
1608009201,2020-12-15 06:13,79.58,995.64,1021.42,214,1.14,-2.00,-24,1
1608009261,2020-12-15 06:14,79.73,995.66,1021.44,214,1.12,-1.99,-24,1
1608009322,2020-12-15 06:15,79.85,995.62,1021.40,214,1.15,-1.94,-24,1
1608009383,2020-12-15 06:16,79.82,995.59,1021.38,214,1.20,-1.90,-26,1
1608009444,2020-12-15 06:17,79.69,995.60,1021.38,214,1.26,-1.86,-25,1
1608009504,2020-12-15 06:18,79.52,995.62,1021.41,214,1.27,-1.88,-24,1
1608009565,2020-12-15 06:19,79.34,995.62,1021.40,214,1.25,-1.93,-24,1
1608009626,2020-12-15 06:20,79.34,995.64,1021.42,214,1.21,-1.97,-24,1
1608009687,2020-12-15 06:21,79.32,995.70,1021.48,214,1.19,-1.99,-24,1
1608009748,2020-12-15 06:22,79.38,995.76,1021.54,214,1.15,-2.02,-24,1
1608009808,2020-12-15 06:23,79.46,995.73,1021.52,214,1.13,-2.03,-25,1
1608009869,2020-12-15 06:24,79.63,995.75,1021.53,214,1.11,-2.02,-24,1
1608009932,2020-12-15 06:25,79.58,995.76,1021.55,214,1.08,-2.05,-24,1
1608009992,2020-12-15 06:26,79.61,995.80,1021.58,214,1.12,-2.01,-24,1
1608010053,2020-12-15 06:27,79.53,995.77,1021.55,214,1.21,-1.94,-24,1
1608010114,2020-12-15 06:28,79.30,995.78,1021.57,214,1.24,-1.95,-23,1
1608010174,2020-12-15 06:29,79.06,995.78,1021.56,214,1.25,-1.98,-23,1
1608010238,2020-12-15 06:30,78.81,995.79,1021.57,214,1.23,-2.04,-24,1
1608010298,2020-12-15 06:31,78.81,995.80,1021.58,214,1.27,-2.00,-24,1
1608010359,2020-12-15 06:32,78.66,995.81,1021.59,214,1.27,-2.03,-24,1
1608010420,2020-12-15 06:33,78.48,995.77,1021.56,214,1.29,-2.04,-23,1
1608010481,2020-12-15 06:34,78.42,995.75,1021.53,214,1.29,-2.05,-24,1
1608010543,2020-12-15 06:35,78.39,995.74,1021.53,214,1.28,-2.06,-24,1
1608010605,2020-12-15 06:36,78.42,995.74,1021.53,214,1.33,-2.01,-24,1
1608010665,2020-12-15 06:37,78.37,995.73,1021.51,214,1.32,-2.03,-24,1
1608010726,2020-12-15 06:38,78.48,995.70,1021.49,214,1.28,-2.05,-24,1
1608010787,2020-12-15 06:39,78.66,995.70,1021.49,214,1.23,-2.07,-24,1
1608010848,2020-12-15 06:40,78.85,995.72,1021.50,214,1.24,-2.02,-24,1
1608010909,2020-12-15 06:41,78.86,995.72,1021.50,214,1.24,-2.02,-24,1
1608010970,2020-12-15 06:42,78.86,995.69,1021.47,214,1.25,-2.01,-24,1
1608011031,2020-12-15 06:43,78.97,995.70,1021.48,214,1.24,-2.00,-24,1
1608011092,2020-12-15 06:44,79.01,995.71,1021.49,214,1.23,-2.01,-24,1
1608011153,2020-12-15 06:45,78.95,995.69,1021.47,214,1.27,-1.98,-24,1
1608011213,2020-12-15 06:46,78.79,995.70,1021.48,214,1.27,-2.01,-24,1
1608011274,2020-12-15 06:47,78.69,995.69,1021.48,214,1.27,-2.02,-23,1
1608011335,2020-12-15 06:48,78.65,995.64,1021.43,214,1.27,-2.03,-23,1
1608011402,2020-12-15 06:50,78.62,995.63,1021.42,214,1.28,-2.02,-23,1
1608011459,2020-12-15 06:50,78.46,995.63,1021.41,214,1.22,-2.11,-23,1
1608011520,2020-12-15 06:52,78.52,995.63,1021.42,214,1.21,-2.11,-24,1
1608011581,2020-12-15 06:53,78.59,995.64,1021.43,214,1.21,-2.10,-25,1
1608011642,2020-12-15 06:54,78.82,995.65,1021.43,214,1.21,-2.06,-24,1
1608011702,2020-12-15 06:55,78.91,995.68,1021.46,214,1.19,-2.06,-24,1
1608011763,2020-12-15 06:56,78.93,995.68,1021.47,214,1.19,-2.06,-24,1
1608011823,2020-12-15 06:57,78.77,995.69,1021.47,214,1.21,-2.07,-24,1
1608011884,2020-12-15 06:58,78.65,995.77,1021.55,214,1.21,-2.09,-24,1
1608011944,2020-12-15 06:59,78.69,995.73,1021.51,214,1.21,-2.08,-24,1
1608012005,2020-12-15 07:00,78.65,995.74,1021.53,214,1.20,-2.10,-24,1
1608012065,2020-12-15 07:01,78.86,995.74,1021.52,214,1.18,-2.08,-24,1
1608012126,2020-12-15 07:02,78.42,995.77,1021.55,214,1.13,-2.20,-24,1
1608012247,2020-12-15 07:04,78.45,995.86,1021.64,214,1.12,-2.21,-24,1
1608012309,2020-12-15 07:05,78.25,995.87,1021.65,214,1.09,-2.27,-24,1
1608012370,2020-12-15 07:06,78.45,995.87,1021.66,214,1.10,-2.23,-24,1
1608012430,2020-12-15 07:07,78.64,995.86,1021.65,214,1.09,-2.21,-24,1
1608012490,2020-12-15 07:08,78.92,995.90,1021.68,214,1.07,-2.18,-23,1
1608012551,2020-12-15 07:09,78.82,995.88,1021.67,214,1.08,-2.19,-24,1
1608012612,2020-12-15 07:10,78.81,995.90,1021.68,214,1.10,-2.17,-25,1
1608012673,2020-12-15 07:11,78.78,995.92,1021.70,214,1.16,-2.11,-24,1
1608012733,2020-12-15 07:12,78.82,995.90,1021.69,214,1.16,-2.11,-24,1
1608012794,2020-12-15 07:13,78.87,995.92,1021.70,214,1.13,-2.13,-24,1
1608012855,2020-12-15 07:14,78.89,995.91,1021.70,214,1.04,-2.21,-24,1
1608012915,2020-12-15 07:15,79.12,995.92,1021.71,214,0.98,-2.23,-24,1
1608012976,2020-12-15 07:16,79.32,995.92,1021.70,214,1.01,-2.17,-23,1
1608013037,2020-12-15 07:17,79.27,995.95,1021.74,214,1.04,-2.15,-24,1
1608013098,2020-12-15 07:18,79.35,995.92,1021.70,214,1.06,-2.11,-24,1
1608013158,2020-12-15 07:19,79.42,995.90,1021.68,214,1.13,-2.03,-24,1
1608013219,2020-12-15 07:20,79.37,995.86,1021.64,214,1.14,-2.03,-24,1
1608013280,2020-12-15 07:21,79.18,995.86,1021.64,214,1.15,-2.05,-24,1
1608013341,2020-12-15 07:22,79.46,995.89,1021.67,214,1.17,-1.99,-24,1
1608013402,2020-12-15 07:23,79.29,995.91,1021.69,214,1.19,-2.00,-24,1
1608013462,2020-12-15 07:24,79.15,995.90,1021.68,214,1.19,-2.02,-24,1
1608013529,2020-12-15 07:25,79.07,995.90,1021.69,214,1.18,-2.04,-24,1
1608013586,2020-12-15 07:26,78.99,995.95,1021.74,214,1.19,-2.05,-25,1
1608013647,2020-12-15 07:27,78.97,995.98,1021.76,214,1.20,-2.04,-24,1
1608013708,2020-12-15 07:28,78.86,996.02,1021.80,214,1.25,-2.01,-25,1
1608013768,2020-12-15 07:29,78.57,996.03,1021.81,214,1.24,-2.07,-24,1
1608013829,2020-12-15 07:30,78.51,996.01,1021.79,214,1.26,-2.06,-23,1
1608013890,2020-12-15 07:31,78.41,995.97,1021.76,214,1.27,-2.07,-25,1
1608013951,2020-12-15 07:32,78.48,995.94,1021.72,214,1.28,-2.05,-25,1
1608014014,2020-12-15 07:33,78.56,995.96,1021.74,214,1.29,-2.03,-24,1
1608014076,2020-12-15 07:34,78.58,995.92,1021.70,214,1.28,-2.03,-24,1
1608014136,2020-12-15 07:35,78.54,995.91,1021.70,214,1.30,-2.02,-24,1
1608014196,2020-12-15 07:36,78.61,995.93,1021.71,214,1.28,-2.03,-24,1
1608014256,2020-12-15 07:37,78.47,995.96,1021.74,214,1.26,-2.07,-25,1
1608014316,2020-12-15 07:38,78.55,995.96,1021.74,214,1.30,-2.02,-24,1
1608014376,2020-12-15 07:39,78.39,995.96,1021.74,214,1.32,-2.02,-24,1
1608014436,2020-12-15 07:40,78.36,995.93,1021.71,214,1.27,-2.08,-24,1
1608014497,2020-12-15 07:41,78.36,995.92,1021.71,214,1.25,-2.10,-24,1
1608014557,2020-12-15 07:42,78.40,995.92,1021.71,214,1.23,-2.11,-25,1
1608014618,2020-12-15 07:43,78.67,995.95,1021.74,214,1.25,-2.05,-24,1
1608014678,2020-12-15 07:44,79.00,995.97,1021.75,214,1.24,-2.00,-25,1
1608014739,2020-12-15 07:45,79.13,995.96,1021.74,214,1.25,-1.97,-25,1
1608014800,2020-12-15 07:46,79.04,995.99,1021.77,214,1.22,-2.01,-24,1
1608014861,2020-12-15 07:47,78.98,996.00,1021.78,214,1.21,-2.03,-24,1
1608014922,2020-12-15 07:48,79.03,996.04,1021.82,214,1.23,-2.00,-25,1
1608014983,2020-12-15 07:49,78.98,996.06,1021.84,214,1.28,-1.96,-24,1
1608015044,2020-12-15 07:50,78.83,996.05,1021.83,214,1.32,-1.95,-24,1
1608015106,2020-12-15 07:51,78.31,996.03,1021.82,214,1.32,-2.04,-24,1
1608015168,2020-12-15 07:52,78.12,996.05,1021.83,214,1.30,-2.09,-24,1
1608015228,2020-12-15 07:53,78.15,996.06,1021.84,214,1.29,-2.10,-23,1
1608015289,2020-12-15 07:54,78.12,996.07,1021.85,214,1.28,-2.11,-23,1
1608015350,2020-12-15 07:55,78.12,996.02,1021.80,214,1.28,-2.11,-24,1
1608015411,2020-12-15 07:56,77.86,996.05,1021.83,214,1.26,-2.18,-24,1
1608015472,2020-12-15 07:57,77.60,996.04,1021.82,214,1.27,-2.21,-24,1
1608015532,2020-12-15 07:58,77.53,996.04,1021.83,214,1.32,-2.17,-24,1
1608015593,2020-12-15 07:59,77.47,996.03,1021.82,214,1.37,-2.14,-25,1
1608015654,2020-12-15 08:00,77.31,996.06,1021.84,214,1.42,-2.12,-25,1
1608015714,2020-12-15 08:01,77.02,996.04,1021.83,214,1.45,-2.14,-24,1
1608015834,2020-12-15 08:03,76.50,995.96,1021.74,214,1.44,-2.24,-24,1
1608015894,2020-12-15 08:04,76.35,995.95,1021.73,214,1.39,-2.31,-24,1
1608015956,2020-12-15 08:05,76.55,995.92,1021.70,214,1.37,-2.30,-25,1
1608016016,2020-12-15 08:06,76.81,995.87,1021.65,214,1.32,-2.30,-24,1
1608016077,2020-12-15 08:07,76.79,995.92,1021.71,214,1.43,-2.20,-24,1
1608016138,2020-12-15 08:08,76.67,995.91,1021.69,214,1.41,-2.24,-24,1
1608016199,2020-12-15 08:09,76.66,995.90,1021.68,214,1.37,-2.28,-24,1
1608016259,2020-12-15 08:10,76.85,995.89,1021.68,214,1.35,-2.26,-34,1
1608016320,2020-12-15 08:12,76.91,995.88,1021.67,214,1.38,-2.22,-25,1
1608016381,2020-12-15 08:13,77.05,995.88,1021.66,214,1.22,-2.36,-25,1
1608016442,2020-12-15 08:14,77.05,995.85,1021.64,214,1.28,-2.30,-25,1
1608016503,2020-12-15 08:15,77.15,995.83,1021.62,214,1.24,-2.32,-26,1
1608016564,2020-12-15 08:16,77.21,995.80,1021.59,214,1.22,-2.33,-25,1
1608016624,2020-12-15 08:17,77.48,995.78,1021.57,214,1.18,-2.32,-24,1
1608016685,2020-12-15 08:18,77.80,995.83,1021.61,214,1.15,-2.29,-24,1
1608016745,2020-12-15 08:19,78.02,995.83,1021.62,214,1.13,-2.27,-23,1
1608016806,2020-12-15 08:20,78.32,995.84,1021.63,214,1.11,-2.24,-28,1
1608016867,2020-12-15 08:21,78.14,995.85,1021.64,214,1.09,-2.29,-24,1
1608016928,2020-12-15 08:22,78.42,995.88,1021.66,214,1.14,-2.20,-24,1
1608016989,2020-12-15 08:23,78.37,995.92,1021.70,214,1.11,-2.23,-25,1
1608017052,2020-12-15 08:24,78.46,995.96,1021.75,214,1.12,-2.21,-23,1
1608017112,2020-12-15 08:25,78.42,995.96,1021.75,214,1.21,-2.13,-24,1
1608017172,2020-12-15 08:26,77.95,995.95,1021.73,214,1.16,-2.26,-24,1
1608017232,2020-12-15 08:27,77.92,995.95,1021.73,214,1.19,-2.23,-24,1
1608017292,2020-12-15 08:28,77.85,995.92,1021.71,214,1.25,-2.19,-24,1
1608017352,2020-12-15 08:29,77.67,995.91,1021.69,214,1.32,-2.15,-24,1
1608017413,2020-12-15 08:30,77.26,995.90,1021.68,214,1.35,-2.19,-24,1
1608017473,2020-12-15 08:31,77.08,995.92,1021.70,214,1.38,-2.19,-24,1
1608017533,2020-12-15 08:32,76.78,995.97,1021.75,214,1.38,-2.25,-24,1
1608017593,2020-12-15 08:33,76.25,995.91,1021.70,214,1.35,-2.37,-24,1
1608017653,2020-12-15 08:34,76.43,995.94,1021.72,214,1.33,-2.36,-24,1
1608017713,2020-12-15 08:35,76.62,995.89,1021.67,214,1.35,-2.31,-25,1
1608017774,2020-12-15 08:36,76.64,995.90,1021.69,214,1.34,-2.31,-24,1
1608017836,2020-12-15 08:37,76.89,995.89,1021.67,214,1.31,-2.30,-25,1
1608017897,2020-12-15 08:38,77.00,995.92,1021.70,214,1.32,-2.27,-24,1
1608017957,2020-12-15 08:39,77.07,995.96,1021.74,214,1.36,-2.22,-24,1
1608018024,2020-12-15 08:40,76.96,995.91,1021.69,214,1.36,-2.24,-24,1
1608018082,2020-12-15 08:41,77.01,995.89,1021.67,214,1.33,-2.26,-25,1
1608018143,2020-12-15 08:42,77.20,995.90,1021.68,214,1.30,-2.25,-24,1
1608018203,2020-12-15 08:43,77.16,995.88,1021.66,214,1.27,-2.29,-24,1
1608018264,2020-12-15 08:44,77.32,995.89,1021.67,214,1.33,-2.20,-25,1
1608018325,2020-12-15 08:45,77.34,995.83,1021.61,214,1.37,-2.16,-24,1
1608018386,2020-12-15 08:46,77.29,995.85,1021.63,214,1.37,-2.17,-24,1
1608018446,2020-12-15 08:47,77.27,995.87,1021.65,214,1.41,-2.13,-24,1
1608018506,2020-12-15 08:48,77.19,995.85,1021.63,214,1.39,-2.17,-24,1
1608018567,2020-12-15 08:49,77.16,995.85,1021.64,214,1.38,-2.18,-24,1
1608018627,2020-12-15 08:50,77.25,995.85,1021.63,214,1.40,-2.15,-23,1
1608018687,2020-12-15 08:51,77.17,995.89,1021.67,214,1.44,-2.12,-24,1
1608018747,2020-12-15 08:52,76.98,995.87,1021.65,214,1.45,-2.14,-24,1
1608018807,2020-12-15 08:53,76.78,995.88,1021.66,214,1.43,-2.20,-24,1
1608018867,2020-12-15 08:54,76.80,995.88,1021.66,214,1.42,-2.21,-24,1
1608018927,2020-12-15 08:55,77.07,995.91,1021.69,214,1.43,-2.15,-24,1
1608018987,2020-12-15 08:56,77.08,995.90,1021.68,214,1.45,-2.13,-24,1
1608019048,2020-12-15 08:57,76.90,995.92,1021.71,214,1.49,-2.12,-24,1
1608019108,2020-12-15 08:58,76.87,995.93,1021.71,214,1.54,-2.08,-24,1
1608019168,2020-12-15 08:59,77.05,995.96,1021.75,214,1.55,-2.04,-24,1
1608019228,2020-12-15 09:00,76.68,995.96,1021.74,214,1.58,-2.07,-24,1
1608019288,2020-12-15 09:01,76.61,995.94,1021.72,214,1.59,-2.07,-24,1
1608019410,2020-12-15 09:03,76.62,995.91,1021.69,214,1.55,-2.11,-24,1
1608019471,2020-12-15 09:04,76.71,995.94,1021.73,214,1.57,-2.08,-24,1
1608019533,2020-12-15 09:05,76.78,995.90,1021.69,214,1.62,-2.01,-23,1
1608019593,2020-12-15 09:06,76.73,995.89,1021.68,214,1.66,-1.98,-24,1
1608019654,2020-12-15 09:07,76.37,995.94,1021.72,214,1.72,-1.99,-23,1
1608019714,2020-12-15 09:08,75.90,995.91,1021.69,214,1.71,-2.08,-24,1
1608019775,2020-12-15 09:09,75.73,995.92,1021.71,214,1.72,-2.10,-25,1
1608019835,2020-12-15 09:10,75.73,995.92,1021.70,214,1.74,-2.09,-24,1
1608019898,2020-12-15 09:11,75.79,995.90,1021.69,214,1.73,-2.08,-24,1
1608019958,2020-12-15 09:12,75.92,995.93,1021.72,214,1.72,-2.07,-23,1
1608020020,2020-12-15 09:13,76.11,995.98,1021.76,214,1.58,-2.17,-24,1
1608020081,2020-12-15 09:14,76.42,995.97,1021.75,214,1.55,-2.15,-25,1
1608020142,2020-12-15 09:15,76.53,995.97,1021.75,214,1.56,-2.12,-24,1
1608020203,2020-12-15 09:16,76.58,995.94,1021.72,214,1.56,-2.11,-25,1
1608020264,2020-12-15 09:17,76.54,995.92,1021.70,214,1.62,-2.06,-24,1
1608020325,2020-12-15 09:18,76.36,995.89,1021.67,214,1.69,-2.02,-24,1
1608020386,2020-12-15 09:19,76.31,995.89,1021.67,214,1.72,-2.00,-25,1
1608020447,2020-12-15 09:20,76.13,995.89,1021.68,214,1.71,-2.04,-25,1
1608020508,2020-12-15 09:21,76.13,995.87,1021.65,214,1.69,-2.06,-32,1
1608020569,2020-12-15 09:22,76.25,995.88,1021.66,214,1.66,-2.07,-24,1
1608020629,2020-12-15 09:23,76.25,995.89,1021.67,214,1.70,-2.03,-24,1
1608020690,2020-12-15 09:24,76.11,995.87,1021.66,214,1.72,-2.04,-24,1
1608020751,2020-12-15 09:25,76.06,995.88,1021.66,214,1.74,-2.03,-24,1
1608020812,2020-12-15 09:26,75.94,995.87,1021.66,214,1.73,-2.06,-24,1
1608020872,2020-12-15 09:27,75.85,995.89,1021.67,214,1.75,-2.05,-25,1
1608020932,2020-12-15 09:28,75.97,995.84,1021.62,214,1.75,-2.03,-24,1
1608020992,2020-12-15 09:29,75.96,995.92,1021.70,214,1.79,-2.00,-25,1
1608021052,2020-12-15 09:30,75.73,995.89,1021.67,214,1.83,-2.00,-24,1
1608021113,2020-12-15 09:31,75.10,995.88,1021.66,214,1.78,-2.16,-24,1
1608021174,2020-12-15 09:32,75.05,995.86,1021.65,214,1.77,-2.18,-24,1
1608021234,2020-12-15 09:33,75.53,995.89,1021.67,214,1.76,-2.10,-24,1
1608021294,2020-12-15 09:34,75.83,995.93,1021.71,214,1.77,-2.04,-25,1
1608021354,2020-12-15 09:35,76.14,995.95,1021.73,214,1.78,-1.97,-25,1
1608021415,2020-12-15 09:36,76.03,995.98,1021.76,214,1.78,-1.99,-25,1
1608021475,2020-12-15 09:37,76.22,995.96,1021.74,214,1.79,-1.95,-24,1
1608021536,2020-12-15 09:38,76.08,996.01,1021.79,214,1.83,-1.93,-25,1
1608021596,2020-12-15 09:39,76.13,996.06,1021.84,214,1.80,-1.96,-24,1
1608021658,2020-12-15 09:40,76.01,996.05,1021.83,214,1.85,-1.93,-24,1
1608021721,2020-12-15 09:42,75.81,996.06,1021.84,214,1.86,-1.95,-24,1
1608021782,2020-12-15 09:43,75.99,996.11,1021.89,214,1.87,-1.91,-23,1
1608021842,2020-12-15 09:44,76.05,996.08,1021.87,214,1.88,-1.89,-24,1
1608021903,2020-12-15 09:45,75.81,996.06,1021.84,214,1.88,-1.93,-24,1
1608021964,2020-12-15 09:46,75.65,996.03,1021.82,214,1.88,-1.96,-25,1
1608022025,2020-12-15 09:47,75.59,995.98,1021.77,214,1.91,-1.94,-25,1
1608022086,2020-12-15 09:48,75.34,995.96,1021.74,214,1.87,-2.03,-24,1
1608022147,2020-12-15 09:49,75.26,995.96,1021.75,214,1.85,-2.06,-24,1
1608022208,2020-12-15 09:50,75.46,995.95,1021.73,214,1.85,-2.03,-24,1
1608022271,2020-12-15 09:51,75.48,995.92,1021.71,214,1.86,-2.01,-25,1
1608022332,2020-12-15 09:52,75.33,995.92,1021.70,214,1.87,-2.03,-24,1
1608022393,2020-12-15 09:53,75.34,995.92,1021.70,214,1.87,-2.03,-25,1
1608022454,2020-12-15 09:54,75.54,995.94,1021.73,214,1.92,-1.94,-25,1
1608022515,2020-12-15 09:55,75.36,995.98,1021.77,214,1.90,-2.00,-24,1
1608022576,2020-12-15 09:56,75.20,995.96,1021.74,214,1.83,-2.09,-24,1
1608022637,2020-12-15 09:57,75.34,995.96,1021.74,214,1.84,-2.06,-24,1
1608022698,2020-12-15 09:58,75.43,995.97,1021.75,214,1.80,-2.08,-24,1
1608022758,2020-12-15 09:59,75.61,996.01,1021.79,214,1.81,-2.04,-24,1
1608022819,2020-12-15 10:00,75.56,995.99,1021.77,214,1.78,-2.08,-24,1
1608022880,2020-12-15 10:01,75.75,995.97,1021.75,214,1.78,-2.04,-24,1
1608023002,2020-12-15 10:03,75.93,995.94,1021.73,214,1.78,-2.01,-25,1
1608023065,2020-12-15 10:04,75.85,995.89,1021.68,214,1.77,-2.03,-25,1
1608023126,2020-12-15 10:05,75.87,995.93,1021.71,214,1.84,-1.96,-24,1
1608023186,2020-12-15 10:06,75.74,995.96,1021.74,214,1.82,-2.01,-24,1
1608023247,2020-12-15 10:07,75.70,995.90,1021.69,214,1.86,-1.97,-24,1
1608023307,2020-12-15 10:08,75.68,995.96,1021.74,214,1.91,-1.93,-25,1
1608023368,2020-12-15 10:09,75.33,995.91,1021.70,214,1.87,-2.03,-24,1
1608023431,2020-12-15 10:10,75.11,996.02,1021.80,214,1.81,-2.13,-24,1
1608023492,2020-12-15 10:11,75.37,996.03,1021.82,214,1.77,-2.12,-24,1
1608023555,2020-12-15 10:12,75.49,996.05,1021.83,214,1.79,-2.08,-23,1
1608023617,2020-12-15 10:13,75.33,996.03,1021.81,214,1.77,-2.13,-24,1
1608023678,2020-12-15 10:14,75.53,996.04,1021.82,214,1.79,-2.07,-24,1
1608023740,2020-12-15 10:15,75.69,996.03,1021.81,214,1.84,-1.99,-24,1
1608023800,2020-12-15 10:16,75.42,995.97,1021.75,214,1.88,-2.00,-24,1
1608023864,2020-12-15 10:17,75.72,995.97,1021.75,214,1.90,-1.93,-24,1
1608023924,2020-12-15 10:18,75.35,995.97,1021.75,214,1.88,-2.02,-24,1
1608023985,2020-12-15 10:19,75.31,995.95,1021.73,214,1.87,-2.03,-23,1
1608024046,2020-12-15 10:20,75.37,995.96,1021.74,214,1.88,-2.01,-24,1
1608024107,2020-12-15 10:21,75.39,996.00,1021.78,214,1.91,-1.98,-24,1
1608024168,2020-12-15 10:22,75.24,995.96,1021.75,214,1.94,-1.98,-25,1
1608024228,2020-12-15 10:23,74.98,996.02,1021.80,214,1.92,-2.05,-24,1
1608024289,2020-12-15 10:24,74.90,996.00,1021.79,214,1.85,-2.13,-24,1
1608024350,2020-12-15 10:25,74.75,996.03,1021.81,214,1.89,-2.12,-23,1
1608024411,2020-12-15 10:26,74.91,996.02,1021.80,214,1.90,-2.08,-25,1
1608024472,2020-12-15 10:27,75.10,996.03,1021.82,214,1.90,-2.04,-24,1
1608024532,2020-12-15 10:28,74.97,996.03,1021.81,214,1.90,-2.07,-25,1
1608024593,2020-12-15 10:29,74.60,996.04,1021.83,214,1.90,-2.13,-23,1
1608024654,2020-12-15 10:30,74.68,996.08,1021.86,214,1.87,-2.15,-23,1
1608024715,2020-12-15 10:31,74.52,996.03,1021.81,214,1.90,-2.15,-24,1
1608024776,2020-12-15 10:32,74.34,996.04,1021.83,214,1.90,-2.18,-25,1
1608024837,2020-12-15 10:33,74.36,995.99,1021.78,214,1.92,-2.16,-25,1
1608024898,2020-12-15 10:34,74.19,995.99,1021.78,214,1.92,-2.19,-24,1
1608024958,2020-12-15 10:35,73.99,995.99,1021.78,214,1.96,-2.19,-24,1
1608025019,2020-12-15 10:36,74.01,996.00,1021.78,214,2.00,-2.14,-24,1
1608025082,2020-12-15 10:38,73.88,996.01,1021.80,214,1.91,-2.26,-24,1
1608025146,2020-12-15 10:39,75.05,996.02,1021.80,214,1.63,-2.31,-24,1
1608025210,2020-12-15 10:40,75.48,995.97,1021.75,214,1.73,-2.14,-24,1
1608025276,2020-12-15 10:41,75.67,995.97,1021.75,214,1.79,-2.05,-24,1
1608025334,2020-12-15 10:42,75.39,995.94,1021.72,214,1.91,-1.98,-24,1
1608025395,2020-12-15 10:43,75.07,995.98,1021.77,214,1.99,-1.96,-24,1
1608025456,2020-12-15 10:44,74.66,995.92,1021.71,214,2.06,-1.97,-23,1
1608025517,2020-12-15 10:45,74.37,995.91,1021.69,214,2.09,-1.99,-23,1
1608025578,2020-12-15 10:46,74.10,995.95,1021.73,214,2.13,-2.00,-25,1
1608025638,2020-12-15 10:47,73.88,995.91,1021.70,214,2.18,-1.99,-24,1
1608025699,2020-12-15 10:48,73.82,995.85,1021.64,214,2.30,-1.89,-25,1
1608025762,2020-12-15 10:49,73.19,995.83,1021.61,214,2.30,-2.00,-25,1
1608025823,2020-12-15 10:50,72.92,995.80,1021.58,214,2.31,-2.05,-24,1
1608025884,2020-12-15 10:51,72.88,995.75,1021.53,214,2.33,-2.03,-24,1
1608025945,2020-12-15 10:52,72.62,995.72,1021.51,214,2.30,-2.11,-24,1
1608026008,2020-12-15 10:53,72.72,995.71,1021.50,214,2.35,-2.04,-25,1
1608026069,2020-12-15 10:54,72.83,995.74,1021.52,214,2.39,-1.98,-25,1
1608026130,2020-12-15 10:55,72.61,995.75,1021.53,214,2.40,-2.02,-25,1
1608026191,2020-12-15 10:56,72.82,995.75,1021.53,214,2.35,-2.03,-24,1
1608026252,2020-12-15 10:57,72.89,995.74,1021.53,214,2.39,-1.97,-25,1
1608026316,2020-12-15 10:58,72.74,995.75,1021.53,214,2.42,-1.97,-24,1
1608026377,2020-12-15 10:59,72.40,995.72,1021.50,214,2.27,-2.18,-25,1
1608026438,2020-12-15 11:00,72.86,995.72,1021.50,214,2.31,-2.06,-26,1
1608026499,2020-12-15 11:01,73.13,995.74,1021.52,214,2.33,-1.99,-25,1
1608026619,2020-12-15 11:03,73.53,995.80,1021.58,214,2.32,-1.92,-25,1
1608026679,2020-12-15 11:04,73.61,995.80,1021.58,214,2.30,-1.93,-24,1
1608026739,2020-12-15 11:05,73.45,995.77,1021.55,214,2.32,-1.94,-24,1
1608026799,2020-12-15 11:06,73.54,995.75,1021.53,214,2.34,-1.90,-24,1
1608026860,2020-12-15 11:07,73.46,995.75,1021.53,214,2.32,-1.93,-24,1
1608026920,2020-12-15 11:08,73.82,995.76,1021.55,214,2.32,-1.87,-24,1
1608026981,2020-12-15 11:09,73.90,995.75,1021.54,214,2.29,-1.88,-24,1
1608027042,2020-12-15 11:10,74.02,995.78,1021.57,214,2.37,-1.78,-24,1
1608027103,2020-12-15 11:11,74.03,995.76,1021.54,214,2.48,-1.68,-24,1
1608027164,2020-12-15 11:12,73.83,995.80,1021.59,214,2.56,-1.64,-35,1
1608027224,2020-12-15 11:13,73.31,995.78,1021.56,214,2.63,-1.66,-25,1
1608027284,2020-12-15 11:14,73.14,995.77,1021.56,214,2.70,-1.63,-25,1
1608027345,2020-12-15 11:15,72.72,995.78,1021.56,214,2.74,-1.67,-24,1
1608027406,2020-12-15 11:16,72.71,995.78,1021.56,214,2.79,-1.62,-24,1
1608027467,2020-12-15 11:17,72.39,995.68,1021.46,214,2.83,-1.64,-24,1
1608027528,2020-12-15 11:18,72.06,995.73,1021.52,214,2.90,-1.64,-25,1
1608027589,2020-12-15 11:19,71.66,995.73,1021.52,214,2.97,-1.65,-24,1
1608027650,2020-12-15 11:20,71.20,995.71,1021.50,214,2.95,-1.75,-24,1
1608027711,2020-12-15 11:21,71.14,995.70,1021.48,214,3.01,-1.71,-24,1
1608027771,2020-12-15 11:22,70.73,995.58,1021.36,214,3.00,-1.79,-24,1
1608027835,2020-12-15 11:23,70.85,995.61,1021.40,214,3.02,-1.75,-24,1
1608027896,2020-12-15 11:24,71.28,995.59,1021.38,214,2.98,-1.71,-24,1
1608027957,2020-12-15 11:25,71.03,995.56,1021.34,214,2.91,-1.82,-24,1
1608028017,2020-12-15 11:26,71.51,995.61,1021.40,214,2.86,-1.78,-24,1
1608028078,2020-12-15 11:27,72.06,995.58,1021.36,214,2.87,-1.67,-25,1
1608028139,2020-12-15 11:28,71.77,995.57,1021.35,214,2.84,-1.75,-25,1
1608028200,2020-12-15 11:30,71.76,995.56,1021.34,214,2.89,-1.70,-25,1
1608028261,2020-12-15 11:31,71.69,995.54,1021.32,214,2.91,-1.70,-24,1
1608028322,2020-12-15 11:32,71.79,995.57,1021.36,214,2.94,-1.65,-24,1
1608028383,2020-12-15 11:33,71.62,995.51,1021.29,214,3.08,-1.55,-24,1
1608028443,2020-12-15 11:34,70.98,995.53,1021.32,214,3.09,-1.66,-24,1
1608028504,2020-12-15 11:35,70.94,995.54,1021.33,214,3.17,-1.59,-24,1
1608028565,2020-12-15 11:36,70.07,995.56,1021.34,214,3.13,-1.79,-24,1
1608028626,2020-12-15 11:37,69.93,995.56,1021.34,214,3.08,-1.87,-24,1
1608028687,2020-12-15 11:38,70.17,995.58,1021.36,214,3.01,-1.89,-23,1
1608028748,2020-12-15 11:39,70.84,995.59,1021.37,214,2.92,-1.85,-24,1
1608028809,2020-12-15 11:40,71.06,995.61,1021.39,214,2.86,-1.87,-23,1
1608028870,2020-12-15 11:41,71.36,995.54,1021.33,214,2.83,-1.84,-24,1
1608028931,2020-12-15 11:42,71.89,995.56,1021.34,214,2.63,-1.93,-24,1
1608028992,2020-12-15 11:43,72.04,995.56,1021.34,214,2.61,-1.92,-24,1
1608029052,2020-12-15 11:44,72.52,995.55,1021.33,214,2.51,-1.93,-24,1
1608029113,2020-12-15 11:45,72.65,995.55,1021.33,214,2.49,-1.92,-24,1
1608029180,2020-12-15 11:46,72.73,995.55,1021.33,214,2.50,-1.90,-24,1
1608029237,2020-12-15 11:47,72.95,995.54,1021.33,214,2.47,-1.89,-24,1
1608029298,2020-12-15 11:48,73.28,995.57,1021.35,214,2.31,-1.98,-24,1
1608029359,2020-12-15 11:49,73.52,995.49,1021.28,214,2.30,-1.94,-23,1
1608029420,2020-12-15 11:50,74.12,995.48,1021.26,214,2.15,-1.98,-24,1
1608029481,2020-12-15 11:51,74.33,995.49,1021.27,214,2.15,-1.94,-24,1
1608029541,2020-12-15 11:52,74.43,995.52,1021.30,214,2.17,-1.90,-24,1
1608029608,2020-12-15 11:53,74.35,995.56,1021.34,214,2.22,-1.87,-24,1
1608029666,2020-12-15 11:54,74.40,995.58,1021.36,214,2.27,-1.81,-25,1
1608029727,2020-12-15 11:55,74.20,995.58,1021.36,214,2.29,-1.83,-24,1
1608029787,2020-12-15 11:56,74.07,995.59,1021.38,214,2.36,-1.78,-25,1
1608029854,2020-12-15 11:57,73.92,995.57,1021.35,214,2.36,-1.81,-24,1
1608029912,2020-12-15 11:58,73.81,995.55,1021.34,214,2.39,-1.80,-25,1
1608030035,2020-12-15 12:00,74.13,995.53,1021.31,214,2.33,-1.80,-24,1
1608030096,2020-12-15 12:01,74.17,995.47,1021.26,214,2.34,-1.79,-25,1
1608030217,2020-12-15 12:03,74.50,995.47,1021.25,214,2.34,-1.72,-24,1
1608030277,2020-12-15 12:04,74.50,995.48,1021.26,214,2.35,-1.72,-24,1
1608030338,2020-12-15 12:05,74.62,995.50,1021.28,214,2.38,-1.67,-24,1
1608030399,2020-12-15 12:06,74.40,995.47,1021.26,214,2.43,-1.66,-24,1
1608030459,2020-12-15 12:07,73.88,995.50,1021.28,214,2.46,-1.72,-25,1
1608030520,2020-12-15 12:08,74.03,995.43,1021.22,214,2.45,-1.70,-24,1
1608030581,2020-12-15 12:09,74.08,995.43,1021.21,214,2.46,-1.69,-24,1
1608030642,2020-12-15 12:10,74.39,995.44,1021.23,214,2.33,-1.76,-24,1
1608030702,2020-12-15 12:11,74.76,995.47,1021.25,214,2.33,-1.69,-24,1
1608030763,2020-12-15 12:12,75.21,995.46,1021.24,214,2.13,-1.80,-24,1
1608030824,2020-12-15 12:13,75.47,995.40,1021.18,214,2.18,-1.70,-25,1
1608030885,2020-12-15 12:14,75.40,995.45,1021.23,214,2.24,-1.66,-24,1
1608030946,2020-12-15 12:15,75.06,995.41,1021.20,214,2.27,-1.69,-24,1
1608031007,2020-12-15 12:16,75.00,995.38,1021.16,214,2.35,-1.63,-24,1
1608031068,2020-12-15 12:17,74.90,995.33,1021.11,214,2.43,-1.56,-24,1
1608031129,2020-12-15 12:18,74.61,995.38,1021.17,214,2.43,-1.62,-24,1
1608031190,2020-12-15 12:19,74.46,995.41,1021.19,214,2.43,-1.65,-24,1
1608031251,2020-12-15 12:20,74.65,995.42,1021.20,214,2.44,-1.60,-24,1
1608031312,2020-12-15 12:21,74.58,995.38,1021.16,214,2.46,-1.60,-24,1
1608031373,2020-12-15 12:22,74.55,995.38,1021.16,214,2.50,-1.56,-24,1
1608031433,2020-12-15 12:23,74.44,995.36,1021.15,214,2.51,-1.57,-24,1
1608031494,2020-12-15 12:24,74.24,995.37,1021.15,214,2.54,-1.58,-24,1
1608031555,2020-12-15 12:25,74.11,995.33,1021.11,214,2.57,-1.57,-24,1
1608031616,2020-12-15 12:26,74.20,995.31,1021.10,214,2.61,-1.52,-24,1
1608031677,2020-12-15 12:27,74.20,995.35,1021.13,214,2.66,-1.47,-24,1
1608031738,2020-12-15 12:28,74.27,995.33,1021.11,214,2.65,-1.47,-25,1
1608031799,2020-12-15 12:29,73.97,995.30,1021.08,214,2.63,-1.54,-24,1
1608031860,2020-12-15 12:31,73.86,995.34,1021.12,214,2.67,-1.52,-24,1
1608031921,2020-12-15 12:32,73.84,995.27,1021.05,214,2.58,-1.61,-25,1
1608031981,2020-12-15 12:33,75.76,995.34,1021.12,214,2.04,-1.79,-24,1
1608032042,2020-12-15 12:34,76.28,995.32,1021.11,214,2.15,-1.59,-24,1
1608032103,2020-12-15 12:35,76.17,995.32,1021.11,214,2.21,-1.55,-24,1
1608032164,2020-12-15 12:36,75.98,995.31,1021.10,214,2.30,-1.50,-24,1
1608032225,2020-12-15 12:37,75.57,995.33,1021.12,214,2.36,-1.51,-25,1
1608032286,2020-12-15 12:38,75.21,995.29,1021.07,214,2.41,-1.53,-25,1
1608032347,2020-12-15 12:39,75.10,995.28,1021.06,214,2.52,-1.44,-25,1
1608032407,2020-12-15 12:40,75.01,995.27,1021.05,214,2.56,-1.42,-25,1
1608032471,2020-12-15 12:41,74.63,995.27,1021.06,214,2.64,-1.41,-24,1
1608032534,2020-12-15 12:42,74.35,995.26,1021.04,214,2.66,-1.44,-24,1
1608032595,2020-12-15 12:43,74.34,995.26,1021.04,214,2.64,-1.46,-23,1
1608032657,2020-12-15 12:44,74.92,995.26,1021.04,214,2.50,-1.49,-24,1
1608032718,2020-12-15 12:45,75.00,995.25,1021.03,214,2.59,-1.39,-24,1
1608032778,2020-12-15 12:46,74.96,995.26,1021.04,214,2.60,-1.39,-25,1
1608032838,2020-12-15 12:47,75.41,995.23,1021.01,214,2.33,-1.57,-24,1
1608032898,2020-12-15 12:48,75.55,995.22,1021.00,214,2.37,-1.51,-25,1
1608032959,2020-12-15 12:49,75.51,995.21,1020.99,214,2.43,-1.46,-24,1
1608033019,2020-12-15 12:50,75.43,995.20,1020.98,214,2.52,-1.38,-24,1
1608033080,2020-12-15 12:51,75.21,995.18,1020.96,214,2.58,-1.36,-24,1
1608033140,2020-12-15 12:52,75.02,995.13,1020.91,214,2.67,-1.31,-24,1
1608033200,2020-12-15 12:53,74.71,995.14,1020.92,214,2.70,-1.34,-24,1
1608033260,2020-12-15 12:54,74.62,995.09,1020.87,214,2.75,-1.31,-24,1
1608033320,2020-12-15 12:55,74.36,995.10,1020.89,214,2.78,-1.33,-24,1
1608033381,2020-12-15 12:56,74.17,995.08,1020.86,214,2.82,-1.32,-24,1
1608033441,2020-12-15 12:57,74.11,995.10,1020.88,214,2.82,-1.33,-31,1
1608033501,2020-12-15 12:58,74.10,995.09,1020.88,214,2.89,-1.27,-24,1
1608033562,2020-12-15 12:59,73.89,995.09,1020.88,214,2.92,-1.28,-24,1
1608033686,2020-12-15 13:01,73.52,995.06,1020.84,214,2.94,-1.33,-24,1
1608033808,2020-12-15 13:03,73.36,995.06,1020.84,214,3.01,-1.29,-25,1
1608033868,2020-12-15 13:04,73.28,995.03,1020.82,214,3.02,-1.29,-25,1
1608033928,2020-12-15 13:05,73.56,995.01,1020.80,214,3.03,-1.23,-25,1
1608033988,2020-12-15 13:06,73.63,995.02,1020.80,214,3.04,-1.21,-25,1
1608034049,2020-12-15 13:07,73.50,995.01,1020.80,214,3.08,-1.19,-25,1
1608034110,2020-12-15 13:08,73.24,995.03,1020.81,214,3.11,-1.21,-24,1
1608034172,2020-12-15 13:09,73.10,995.03,1020.81,214,3.14,-1.21,-24,1
1608034233,2020-12-15 13:10,72.90,995.04,1020.83,214,3.16,-1.23,-25,1
1608034294,2020-12-15 13:11,72.71,995.01,1020.79,214,3.20,-1.22,-24,1
1608034355,2020-12-15 13:12,72.54,995.02,1020.80,214,3.21,-1.25,-24,1
1608034478,2020-12-15 13:14,72.59,994.97,1020.76,214,3.24,-1.21,-24,1
1608034539,2020-12-15 13:15,72.68,994.92,1020.71,214,3.30,-1.14,-24,1
1608034600,2020-12-15 13:16,72.48,994.95,1020.73,214,3.31,-1.16,-24,1
1608034661,2020-12-15 13:17,72.30,994.93,1020.71,214,3.31,-1.20,-24,1
1608034722,2020-12-15 13:18,72.27,994.94,1020.72,214,3.33,-1.18,-25,1
1608034783,2020-12-15 13:19,72.28,994.95,1020.74,214,3.37,-1.14,-24,1
1608034843,2020-12-15 13:20,72.16,994.96,1020.75,214,3.39,-1.15,-24,1
1608034904,2020-12-15 13:21,72.00,994.94,1020.72,214,3.37,-1.19,-25,1
1608034965,2020-12-15 13:22,72.08,994.92,1020.70,214,3.38,-1.17,-24,1
1608035026,2020-12-15 13:23,72.16,994.91,1020.69,214,3.40,-1.14,-24,1
1608035087,2020-12-15 13:24,72.33,994.88,1020.66,214,3.39,-1.11,-24,1
1608035147,2020-12-15 13:25,72.40,994.87,1020.65,214,3.42,-1.07,-24,1
1608035207,2020-12-15 13:26,72.20,994.86,1020.64,214,3.39,-1.14,-25,1
1608035267,2020-12-15 13:27,72.25,994.85,1020.64,214,3.43,-1.09,-25,1
1608035327,2020-12-15 13:28,72.17,994.88,1020.66,214,3.43,-1.10,-24,1
1608035389,2020-12-15 13:29,72.02,994.88,1020.67,214,3.42,-1.14,-25,1
1608035449,2020-12-15 13:30,71.91,994.86,1020.65,214,3.40,-1.18,-25,1
1608035509,2020-12-15 13:31,71.94,994.87,1020.66,214,3.39,-1.19,-25,1
1608035569,2020-12-15 13:32,72.15,994.88,1020.66,214,3.31,-1.22,-25,1
1608035629,2020-12-15 13:33,72.58,994.91,1020.69,214,3.21,-1.24,-25,1
1608035689,2020-12-15 13:34,73.11,994.90,1020.69,214,3.13,-1.22,-25,1
1608035751,2020-12-15 13:35,73.31,994.89,1020.68,214,3.13,-1.18,-25,1
1608035811,2020-12-15 13:36,73.47,994.87,1020.66,214,3.15,-1.13,-25,1
1608035871,2020-12-15 13:37,73.20,994.84,1020.62,214,3.21,-1.12,-25,1
1608035932,2020-12-15 13:38,73.28,994.90,1020.68,214,3.28,-1.04,-25,1
1608035994,2020-12-15 13:39,72.91,994.91,1020.70,214,3.33,-1.06,-26,1
1608036056,2020-12-15 13:40,73.04,994.90,1020.68,214,3.38,-0.99,-25,1
1608036117,2020-12-15 13:41,72.92,994.94,1020.72,214,3.47,-0.92,-24,1
1608036178,2020-12-15 13:42,72.42,994.93,1020.71,214,3.50,-0.99,-25,1
1608036238,2020-12-15 13:43,72.21,994.98,1020.76,214,3.51,-1.02,-25,1
1608036299,2020-12-15 13:44,72.03,994.91,1020.69,214,3.54,-1.03,-25,1
1608036360,2020-12-15 13:46,72.09,994.87,1020.65,214,3.54,-1.01,-25,1
1608036421,2020-12-15 13:47,72.21,994.84,1020.63,214,3.56,-0.97,-26,1
1608036482,2020-12-15 13:48,72.08,994.80,1020.59,214,3.59,-0.97,-25,1
1608036542,2020-12-15 13:49,72.18,994.76,1020.54,214,3.59,-0.95,-25,1
1608036608,2020-12-15 13:50,72.00,994.79,1020.57,214,3.61,-0.96,-24,1
1608036667,2020-12-15 13:51,72.04,994.76,1020.54,214,3.61,-0.96,-25,1
1608036731,2020-12-15 13:52,72.14,994.77,1020.55,214,3.63,-0.92,-24,1
1608036793,2020-12-15 13:53,72.02,994.78,1020.56,214,3.64,-0.93,-25,1
1608036854,2020-12-15 13:54,72.14,994.81,1020.59,214,3.67,-0.88,-24,1
1608036915,2020-12-15 13:55,71.89,994.79,1020.57,214,3.67,-0.93,-33,1
1608036976,2020-12-15 13:56,72.09,994.76,1020.55,214,3.69,-0.87,-25,1
1608037037,2020-12-15 13:57,71.83,994.76,1020.54,214,3.67,-0.94,-26,1
1608037097,2020-12-15 13:58,71.78,994.76,1020.55,214,3.75,-0.87,-24,1
1608037158,2020-12-15 13:59,71.80,994.70,1020.48,214,3.83,-0.79,-25,1
1608037218,2020-12-15 14:00,71.42,994.72,1020.50,214,3.85,-0.84,-25,1
1608037278,2020-12-15 14:01,71.53,994.72,1020.50,214,3.78,-0.89,-27,1
1608037401,2020-12-15 14:03,71.73,994.71,1020.49,214,3.77,-0.86,-24,1
1608037462,2020-12-15 14:04,71.70,994.70,1020.48,214,3.75,-0.89,-24,1
1608037523,2020-12-15 14:05,71.66,994.69,1020.47,214,3.77,-0.87,-24,1
1608037584,2020-12-15 14:06,71.62,994.65,1020.43,214,3.79,-0.86,-24,1
1608037645,2020-12-15 14:07,72.00,994.62,1020.40,214,3.82,-0.76,-24,1
1608037706,2020-12-15 14:08,71.75,994.64,1020.42,214,3.81,-0.82,-24,1
1608037767,2020-12-15 14:09,71.75,994.63,1020.41,214,3.84,-0.79,-25,1
1608037828,2020-12-15 14:10,71.70,994.60,1020.38,214,3.82,-0.82,-25,1
1608037889,2020-12-15 14:11,71.86,994.62,1020.41,214,3.81,-0.80,-24,1
1608037949,2020-12-15 14:12,71.87,994.61,1020.39,214,3.81,-0.80,-24,1
1608038011,2020-12-15 14:13,72.03,994.63,1020.41,214,3.75,-0.82,-25,1
1608038072,2020-12-15 14:14,72.12,994.61,1020.40,214,3.74,-0.82,-23,1
1608038133,2020-12-15 14:15,72.40,994.59,1020.38,214,3.71,-0.79,-26,1
1608038196,2020-12-15 14:16,72.48,994.60,1020.38,214,3.73,-0.76,-25,1
1608038259,2020-12-15 14:17,72.58,994.58,1020.37,214,3.73,-0.74,-25,1
1608038320,2020-12-15 14:18,73.53,994.60,1020.38,214,3.40,-0.88,-25,1
1608038381,2020-12-15 14:19,74.08,994.58,1020.36,214,3.38,-0.80,-24,1
1608038442,2020-12-15 14:20,73.91,994.59,1020.37,214,3.47,-0.74,-25,1
1608038503,2020-12-15 14:21,74.15,994.59,1020.38,214,3.37,-0.79,-25,1
1608038569,2020-12-15 14:22,74.05,994.58,1020.37,214,3.46,-0.73,-25,1
1608038628,2020-12-15 14:23,73.80,994.56,1020.34,214,3.54,-0.69,-25,1
1608038691,2020-12-15 14:24,73.76,994.54,1020.32,214,3.62,-0.62,-25,1
1608038752,2020-12-15 14:25,73.36,994.56,1020.34,214,3.62,-0.70,-26,1
1608038813,2020-12-15 14:26,73.27,994.58,1020.36,214,3.64,-0.70,-24,1
1608038873,2020-12-15 14:27,73.22,994.61,1020.39,214,3.65,-0.69,-25,1
1608038934,2020-12-15 14:28,73.20,994.62,1020.40,214,3.67,-0.68,-25,1
1608038995,2020-12-15 14:29,73.24,994.61,1020.39,214,3.67,-0.67,-25,1
1608039056,2020-12-15 14:30,73.37,994.63,1020.42,214,3.68,-0.64,-25,1
1608039117,2020-12-15 14:31,73.24,994.58,1020.37,214,3.70,-0.64,-25,1
1608039178,2020-12-15 14:32,73.33,994.62,1020.40,214,3.72,-0.61,-25,1
1608039239,2020-12-15 14:33,73.22,994.54,1020.33,214,3.71,-0.64,-25,1
1608039300,2020-12-15 14:35,73.26,994.46,1020.25,214,3.72,-0.62,-24,1
1608039361,2020-12-15 14:36,73.27,994.57,1020.35,214,3.72,-0.62,-25,1
1608039422,2020-12-15 14:37,73.46,994.55,1020.34,214,3.70,-0.60,-25,1
1608039483,2020-12-15 14:38,73.64,994.51,1020.29,214,3.69,-0.58,-24,1
1608039543,2020-12-15 14:39,73.80,994.52,1020.30,214,3.71,-0.53,-23,1
1608039604,2020-12-15 14:40,73.75,994.48,1020.27,214,3.75,-0.50,-23,1
1608039665,2020-12-15 14:41,73.59,994.48,1020.26,214,3.78,-0.50,-24,1
1608039733,2020-12-15 14:42,73.43,994.50,1020.28,214,3.83,-0.48,-24,1
1608039790,2020-12-15 14:43,73.09,994.49,1020.28,214,3.84,-0.54,-24,1
1608039851,2020-12-15 14:44,73.12,994.48,1020.26,214,3.84,-0.53,-25,1
1608039914,2020-12-15 14:45,73.14,994.47,1020.25,214,3.86,-0.51,-25,1
1608039975,2020-12-15 14:46,73.08,994.49,1020.27,214,3.86,-0.52,-24,1
1608040035,2020-12-15 14:47,73.30,994.45,1020.23,214,3.87,-0.47,-24,1
1608040096,2020-12-15 14:48,73.34,994.45,1020.23,214,3.85,-0.48,-24,1
1608040156,2020-12-15 14:49,73.30,994.43,1020.21,214,3.86,-0.48,-25,1
1608040217,2020-12-15 14:50,73.34,994.40,1020.18,214,3.86,-0.47,-25,1
1608040278,2020-12-15 14:51,73.38,994.44,1020.22,214,3.88,-0.44,-24,1
1608040339,2020-12-15 14:52,73.41,994.43,1020.21,214,3.89,-0.43,-24,1
1608040402,2020-12-15 14:53,73.25,994.45,1020.23,214,3.89,-0.46,-24,1
1608040465,2020-12-15 14:54,73.15,994.43,1020.21,214,3.91,-0.46,-24,1
1608040526,2020-12-15 14:55,73.04,994.40,1020.18,214,3.93,-0.46,-25,1
1608040590,2020-12-15 14:56,73.05,994.39,1020.17,214,3.94,-0.45,-24,1
1608040651,2020-12-15 14:57,73.05,994.39,1020.17,214,3.96,-0.43,-24,1
1608040711,2020-12-15 14:58,73.04,994.40,1020.19,214,3.98,-0.41,-24,1
1608040773,2020-12-15 14:59,72.99,994.39,1020.18,214,3.97,-0.43,-26,1
1608040836,2020-12-15 15:00,73.14,994.41,1020.19,214,3.98,-0.39,-24,1
1608041021,2020-12-15 15:03,72.98,994.43,1020.21,214,4.01,-0.39,-25,1
1608041083,2020-12-15 15:04,72.89,994.44,1020.22,214,4.01,-0.41,-25,1
1608041144,2020-12-15 15:05,72.96,994.47,1020.25,214,3.95,-0.45,-25,1
1608041205,2020-12-15 15:06,73.21,994.50,1020.28,214,3.89,-0.47,-25,1
1608041266,2020-12-15 15:07,73.39,994.53,1020.32,214,3.85,-0.47,-24,1
1608041327,2020-12-15 15:08,73.70,994.53,1020.31,214,3.83,-0.43,-24,1
1608041389,2020-12-15 15:09,73.70,994.62,1020.41,214,3.85,-0.41,-25,1
1608041702,2020-12-15 15:15,73.63,994.62,1020.41,214,3.90,-0.38,-25,1
1608041763,2020-12-15 15:16,73.56,994.64,1020.42,214,3.93,-0.36,-25,1
1608041824,2020-12-15 15:17,73.59,994.60,1020.38,214,3.96,-0.33,-25,1
1608041885,2020-12-15 15:18,73.67,994.63,1020.41,214,3.90,-0.37,-24,1
1608041946,2020-12-15 15:19,73.86,994.64,1020.42,214,3.87,-0.36,-25,1
1608042007,2020-12-15 15:20,74.01,994.63,1020.41,214,3.90,-0.31,-26,1
1608042068,2020-12-15 15:21,74.06,994.60,1020.38,214,3.92,-0.28,-25,1
1608042129,2020-12-15 15:22,73.99,994.60,1020.39,214,3.96,-0.25,-25,1
1608042190,2020-12-15 15:23,73.87,994.63,1020.41,214,4.00,-0.24,-25,1
1608042252,2020-12-15 15:24,73.73,994.65,1020.43,214,4.02,-0.24,-25,1
1608042312,2020-12-15 15:25,73.66,994.60,1020.38,214,4.03,-0.25,-25,1
1608042373,2020-12-15 15:26,73.62,994.60,1020.38,214,4.05,-0.23,-25,1
1608042437,2020-12-15 15:27,73.55,994.56,1020.35,214,4.07,-0.23,-25,1
1608042498,2020-12-15 15:28,73.85,994.57,1020.35,214,4.07,-0.17,-23,1
1608042559,2020-12-15 15:29,73.94,994.55,1020.33,214,4.08,-0.15,-26,1
1608042626,2020-12-15 15:30,73.89,994.55,1020.33,214,4.08,-0.15,-25,1
1608042683,2020-12-15 15:31,73.71,994.54,1020.33,214,4.09,-0.18,-33,1
1608042744,2020-12-15 15:32,73.81,994.62,1020.40,214,4.08,-0.17,-24,1
1608042805,2020-12-15 15:33,73.82,994.62,1020.41,214,4.07,-0.18,-24,1
1608042866,2020-12-15 15:34,73.59,994.62,1020.41,214,4.08,-0.21,-24,1
1608042927,2020-12-15 15:35,73.84,994.65,1020.43,214,4.09,-0.15,-24,1
1608042988,2020-12-15 15:36,73.85,994.64,1020.42,214,4.11,-0.13,-25,1
1608043050,2020-12-15 15:37,73.77,994.63,1020.41,214,4.12,-0.14,-25,1
1608043111,2020-12-15 15:38,73.71,994.62,1020.40,214,4.12,-0.15,-25,1
1608043172,2020-12-15 15:39,73.65,994.60,1020.39,214,4.12,-0.16,-25,1
1608043233,2020-12-15 15:40,73.70,994.59,1020.37,214,4.11,-0.16,-24,1
1608043294,2020-12-15 15:41,73.79,994.60,1020.39,214,4.08,-0.17,-25,1
1608043355,2020-12-15 15:42,73.95,994.62,1020.41,214,4.06,-0.16,-24,1
1608043417,2020-12-15 15:43,74.04,994.63,1020.41,214,4.06,-0.15,-26,1
1608043478,2020-12-15 15:44,74.06,994.63,1020.41,214,4.06,-0.14,-24,1
1608043602,2020-12-15 15:46,74.17,994.61,1020.39,214,4.11,-0.07,-25,1
1608043669,2020-12-15 15:47,74.01,994.59,1020.38,214,4.13,-0.08,-26,1
1608043726,2020-12-15 15:48,73.87,994.57,1020.35,214,4.14,-0.10,-25,1
1608043787,2020-12-15 15:49,73.75,994.55,1020.33,214,4.13,-0.13,-25,1
1608043850,2020-12-15 15:50,73.76,994.53,1020.32,214,4.14,-0.12,-24,1
1608043912,2020-12-15 15:51,73.77,994.51,1020.29,214,4.14,-0.12,-25,1
1608043973,2020-12-15 15:52,73.73,994.51,1020.30,214,4.14,-0.13,-24,1
1608044034,2020-12-15 15:53,73.71,994.52,1020.30,214,4.14,-0.13,-25,1
1608044094,2020-12-15 15:54,73.69,994.52,1020.30,214,4.12,-0.15,-24,1
1608044154,2020-12-15 15:55,73.75,994.54,1020.33,214,4.11,-0.15,-25,1
1608044215,2020-12-15 15:56,73.87,994.58,1020.36,214,4.10,-0.14,-25,1
1608044275,2020-12-15 15:57,73.93,994.56,1020.34,214,4.06,-0.17,-24,1
1608044335,2020-12-15 15:58,73.97,994.54,1020.32,214,4.04,-0.18,-25,1
1608044395,2020-12-15 15:59,74.10,994.58,1020.36,214,4.05,-0.14,-24,1
1608044455,2020-12-15 16:00,74.01,994.56,1020.34,214,4.05,-0.16,-25,1
1608044518,2020-12-15 16:01,73.81,994.54,1020.32,214,4.04,-0.21,-24,1
1608044639,2020-12-15 16:03,73.55,994.55,1020.33,214,4.02,-0.28,-24,1
1608044700,2020-12-15 16:05,73.79,994.54,1020.33,214,3.87,-0.38,-24,1
1608044760,2020-12-15 16:06,74.44,994.52,1020.30,214,3.68,-0.44,-24,1
1608044821,2020-12-15 16:07,74.92,994.52,1020.30,214,3.59,-0.44,-24,1
1608044882,2020-12-15 16:08,75.50,994.49,1020.28,214,3.42,-0.50,-23,1
1608044944,2020-12-15 16:09,75.90,994.45,1020.24,214,3.37,-0.47,-25,1
1608045006,2020-12-15 16:10,76.01,994.46,1020.24,214,3.35,-0.47,-24,1
1608045066,2020-12-15 16:11,76.03,994.50,1020.28,214,3.35,-0.47,-24,1
1608045130,2020-12-15 16:12,76.34,994.55,1020.33,214,3.24,-0.52,-25,1
1608045197,2020-12-15 16:13,77.14,994.59,1020.37,214,3.00,-0.61,-24,1
1608045254,2020-12-15 16:14,77.54,994.55,1020.33,214,2.98,-0.56,-36,1
1608045315,2020-12-15 16:15,77.39,994.54,1020.32,214,2.96,-0.61,-25,1
1608045377,2020-12-15 16:16,77.66,994.54,1020.32,214,2.89,-0.63,-25,1
1608045438,2020-12-15 16:17,78.16,994.56,1020.34,214,2.81,-0.61,-25,1
1608045498,2020-12-15 16:18,78.42,994.63,1020.41,214,2.75,-0.63,-25,1
1608045560,2020-12-15 16:19,78.74,994.65,1020.43,214,2.63,-0.69,-25,1
1608045620,2020-12-15 16:20,79.48,994.66,1020.45,214,2.50,-0.69,-25,1
1608045681,2020-12-15 16:21,79.51,994.70,1020.48,214,2.51,-0.67,-25,1
1608045742,2020-12-15 16:22,80.00,994.70,1020.48,214,2.34,-0.75,-25,1
1608045803,2020-12-15 16:23,80.46,994.69,1020.47,214,2.27,-0.74,-24,1
1608045866,2020-12-15 16:24,80.58,994.73,1020.51,214,2.23,-0.76,-24,1
1608045927,2020-12-15 16:25,80.65,994.69,1020.47,214,2.26,-0.72,-25,1
1608045988,2020-12-15 16:26,80.47,994.68,1020.46,214,2.33,-0.68,-24,1
1608046049,2020-12-15 16:27,80.27,994.64,1020.42,214,2.40,-0.65,-24,1
1608046110,2020-12-15 16:28,79.86,994.64,1020.42,214,2.45,-0.67,-24,1
1608046171,2020-12-15 16:29,80.18,994.58,1020.37,214,2.35,-0.71,-24,1
1608046231,2020-12-15 16:30,80.33,994.59,1020.38,214,2.24,-0.79,-24,1
1608046291,2020-12-15 16:31,81.03,994.61,1020.40,214,2.08,-0.83,-24,1
1608046352,2020-12-15 16:32,81.31,994.64,1020.42,214,2.02,-0.85,-24,1
1608046413,2020-12-15 16:33,81.30,994.62,1020.41,214,2.10,-0.77,-25,1
1608046474,2020-12-15 16:34,80.83,994.61,1020.39,214,2.19,-0.76,-23,1
1608046535,2020-12-15 16:35,80.69,994.58,1020.36,214,2.19,-0.78,-24,1
1608046596,2020-12-15 16:36,80.78,994.56,1020.34,214,2.20,-0.76,-24,1
1608046657,2020-12-15 16:37,80.94,994.55,1020.33,214,2.13,-0.80,-24,1
1608046718,2020-12-15 16:38,81.22,994.54,1020.32,214,2.08,-0.80,-25,1
1608046780,2020-12-15 16:39,81.09,994.56,1020.34,214,2.07,-0.83,-24,1
1608046842,2020-12-15 16:40,81.62,994.53,1020.32,214,1.91,-0.90,-24,1
1608046902,2020-12-15 16:41,81.97,994.54,1020.32,214,1.86,-0.89,-24,1
1608046962,2020-12-15 16:42,82.20,994.54,1020.33,214,1.80,-0.91,-24,1
1608047022,2020-12-15 16:43,82.58,994.53,1020.32,214,1.74,-0.91,-24,1
1608047082,2020-12-15 16:44,82.92,994.59,1020.38,214,1.69,-0.90,-24,1
1608047143,2020-12-15 16:45,83.21,994.61,1020.39,214,1.65,-0.89,-24,1
1608047203,2020-12-15 16:46,83.05,994.61,1020.39,214,1.65,-0.92,-24,1
1608047264,2020-12-15 16:47,82.98,994.61,1020.40,214,1.70,-0.88,-24,1
1608047325,2020-12-15 16:48,82.98,994.61,1020.39,214,1.66,-0.92,-25,1
1608047386,2020-12-15 16:49,82.78,994.60,1020.38,214,1.70,-0.91,-24,1
1608047447,2020-12-15 16:50,82.62,994.63,1020.41,214,1.75,-0.89,-25,1
1608047508,2020-12-15 16:51,82.45,994.62,1020.40,214,1.80,-0.87,-25,1
1608047571,2020-12-15 16:52,82.39,994.64,1020.43,214,1.76,-0.92,-24,1
1608047632,2020-12-15 16:53,82.67,994.64,1020.42,214,1.71,-0.92,-23,1
1608047693,2020-12-15 16:54,82.82,994.64,1020.42,214,1.66,-0.94,-23,1
1608047754,2020-12-15 16:55,82.94,994.65,1020.43,214,1.60,-0.98,-23,1
1608047815,2020-12-15 16:56,83.45,994.60,1020.38,214,1.52,-0.98,-25,1
1608047878,2020-12-15 16:57,83.58,994.70,1020.48,214,1.45,-1.03,-24,1
1608047939,2020-12-15 16:58,83.67,994.71,1020.49,214,1.57,-0.89,-24,1
1608048000,2020-12-15 17:00,83.45,994.73,1020.51,214,1.49,-1.01,-24,1
1608048060,2020-12-15 17:01,83.67,994.76,1020.54,214,1.44,-1.02,-23,1
1608048124,2020-12-15 17:02,83.88,994.70,1020.49,214,1.47,-0.96,-24,1
1608048187,2020-12-15 17:03,83.85,994.69,1020.47,214,1.42,-1.01,-26,1
1608048247,2020-12-15 17:04,83.95,994.70,1020.48,214,1.46,-0.96,-25,1
1608048308,2020-12-15 17:05,83.64,994.67,1020.45,214,1.53,-0.94,-25,1
1608048369,2020-12-15 17:06,83.39,994.65,1020.43,214,1.57,-0.94,-26,1
1608048430,2020-12-15 17:07,83.57,994.69,1020.47,214,1.47,-1.01,-25,1
1608048491,2020-12-15 17:08,83.73,994.73,1020.51,214,1.48,-0.97,-25,1
1608048552,2020-12-15 17:09,83.69,994.65,1020.44,214,1.51,-0.95,-24,1
1608048612,2020-12-15 17:10,83.78,994.72,1020.50,214,1.42,-1.02,-26,1
1608048672,2020-12-15 17:11,83.94,994.72,1020.50,214,1.36,-1.06,-24,1
1608048733,2020-12-15 17:12,84.08,994.75,1020.53,214,1.35,-1.04,-24,1
1608048857,2020-12-15 17:14,84.67,994.80,1020.58,214,1.21,-1.09,-24,1
1608048917,2020-12-15 17:15,84.87,994.77,1020.55,214,1.19,-1.07,-24,1
1608049041,2020-12-15 17:17,84.90,994.76,1020.54,214,1.21,-1.05,-23,1
1608049102,2020-12-15 17:18,84.63,994.72,1020.51,214,1.29,-1.01,-24,1
1608049164,2020-12-15 17:19,84.53,994.75,1020.53,214,1.20,-1.12,-24,1
1608049225,2020-12-15 17:20,84.48,994.76,1020.54,214,1.33,-1.00,-25,1
1608049285,2020-12-15 17:21,84.14,994.75,1020.53,214,1.36,-1.02,-24,1
1608049345,2020-12-15 17:22,84.25,994.75,1020.54,214,1.26,-1.10,-24,1
1608049405,2020-12-15 17:23,84.48,994.79,1020.57,214,1.18,-1.15,-24,1
1608049465,2020-12-15 17:24,85.04,994.79,1020.58,214,1.05,-1.18,-24,1
1608049525,2020-12-15 17:25,85.45,994.76,1020.54,214,0.99,-1.18,-24,1
1608049588,2020-12-15 17:26,85.41,994.76,1020.54,214,1.07,-1.10,-24,1
1608049649,2020-12-15 17:27,85.18,994.74,1020.52,214,1.10,-1.11,-24,1
1608049711,2020-12-15 17:28,85.07,994.76,1020.54,214,1.14,-1.09,-25,1
1608049771,2020-12-15 17:29,85.13,994.74,1020.53,214,1.09,-1.13,-25,1
1608049832,2020-12-15 17:30,85.06,994.72,1020.50,214,1.11,-1.12,-25,1
1608049893,2020-12-15 17:31,85.04,994.69,1020.48,214,1.10,-1.13,-24,1
1608049953,2020-12-15 17:32,85.24,994.70,1020.48,214,1.07,-1.13,-24,1
1608050014,2020-12-15 17:33,85.60,994.69,1020.47,214,0.92,-1.22,-24,1
1608050075,2020-12-15 17:34,86.27,994.73,1020.51,214,0.78,-1.25,-23,1
1608050136,2020-12-15 17:35,86.36,994.69,1020.48,214,0.87,-1.15,-24,1
1608050197,2020-12-15 17:36,86.06,994.71,1020.49,214,1.00,-1.07,-25,1
1608050264,2020-12-15 17:37,85.66,994.67,1020.45,214,1.07,-1.06,-25,1
1608050323,2020-12-15 17:38,85.48,994.68,1020.46,214,1.16,-1.00,-24,1
1608050385,2020-12-15 17:39,85.01,994.62,1020.41,214,1.22,-1.02,-24,1
1608050446,2020-12-15 17:40,84.83,994.64,1020.42,214,1.23,-1.04,-24,1
1608050507,2020-12-15 17:41,84.74,994.68,1020.46,214,1.23,-1.05,-24,1
1608050568,2020-12-15 17:42,84.53,994.73,1020.51,214,1.30,-1.02,-24,1
1608050629,2020-12-15 17:43,84.42,994.76,1020.54,214,1.26,-1.08,-24,1
1608050689,2020-12-15 17:44,84.52,994.75,1020.53,214,1.24,-1.08,-23,1
1608050750,2020-12-15 17:45,84.92,994.74,1020.53,214,1.09,-1.16,-24,1
1608050811,2020-12-15 17:46,85.31,994.77,1020.55,214,1.03,-1.16,-24,1
1608050872,2020-12-15 17:47,86.08,994.78,1020.56,214,0.94,-1.13,-23,1
1608050933,2020-12-15 17:48,85.93,994.75,1020.53,214,0.99,-1.10,-25,1
1608050993,2020-12-15 17:49,85.64,994.75,1020.53,214,1.05,-1.09,-24,1
1608051053,2020-12-15 17:50,85.43,994.73,1020.51,214,1.14,-1.03,-24,1
1608051114,2020-12-15 17:51,85.09,994.75,1020.54,214,1.18,-1.05,-24,1
1608051175,2020-12-15 17:52,84.89,994.78,1020.56,214,1.27,-0.99,-24,1
1608051235,2020-12-15 17:53,84.52,994.80,1020.58,214,1.37,-0.95,-24,1
1608051296,2020-12-15 17:54,84.33,994.76,1020.54,214,1.44,-0.91,-24,1
1608051356,2020-12-15 17:55,84.01,994.76,1020.54,214,1.51,-0.90,-24,1
1608051416,2020-12-15 17:56,83.71,994.75,1020.53,214,1.57,-0.89,-24,1
1608051476,2020-12-15 17:57,83.40,994.74,1020.52,214,1.60,-0.91,-24,1
1608051536,2020-12-15 17:58,83.11,994.71,1020.49,214,1.63,-0.93,-24,1
1608051596,2020-12-15 17:59,83.18,994.69,1020.47,214,1.66,-0.89,-24,1
1608051656,2020-12-15 18:00,82.80,994.70,1020.48,214,1.64,-0.97,-24,1
1608051716,2020-12-15 18:01,82.88,994.76,1020.54,214,1.47,-1.12,-24,1
1608051837,2020-12-15 18:03,84.91,994.78,1020.56,214,0.99,-1.26,-25,1
1608051898,2020-12-15 18:04,85.94,994.76,1020.55,214,0.73,-1.35,-24,1
1608051959,2020-12-15 18:05,86.84,994.72,1020.50,214,0.64,-1.30,-25,1
1608052020,2020-12-15 18:07,87.78,994.69,1020.47,214,0.57,-1.22,-25,1
1608052081,2020-12-15 18:08,87.94,994.72,1020.51,214,0.52,-1.25,-24,1
1608052141,2020-12-15 18:09,88.47,994.70,1020.48,214,0.52,-1.17,-24,1
1608052202,2020-12-15 18:10,88.11,994.69,1020.47,214,0.57,-1.17,-25,1
1608052262,2020-12-15 18:11,87.95,994.69,1020.48,214,0.58,-1.19,-24,1
1608052323,2020-12-15 18:12,87.85,994.71,1020.49,214,0.68,-1.10,-24,1
1608052384,2020-12-15 18:13,87.58,994.71,1020.49,214,0.77,-1.06,-24,1
1608052445,2020-12-15 18:14,87.61,994.71,1020.49,214,0.78,-1.04,-24,1
1608052506,2020-12-15 18:15,87.52,994.69,1020.48,214,0.71,-1.13,-24,1
1608052567,2020-12-15 18:16,87.57,994.72,1020.50,214,0.70,-1.13,-24,1
1608052627,2020-12-15 18:17,87.61,994.72,1020.50,214,0.68,-1.14,-24,1
1608052687,2020-12-15 18:18,87.75,994.71,1020.50,214,0.57,-1.23,-24,1
1608052748,2020-12-15 18:19,87.81,994.69,1020.47,214,0.61,-1.18,-24,1
1608052809,2020-12-15 18:20,88.09,994.72,1020.50,214,0.54,-1.20,-24,1
1608052870,2020-12-15 18:21,88.24,994.71,1020.49,214,0.48,-1.24,-24,1
1608052931,2020-12-15 18:22,88.41,994.69,1020.47,214,0.51,-1.18,-24,1
1608052995,2020-12-15 18:23,88.35,994.71,1020.49,214,0.52,-1.18,-24,1
1608053055,2020-12-15 18:24,88.53,994.71,1020.50,214,0.48,-1.20,-24,1
1608053116,2020-12-15 18:25,88.49,994.73,1020.51,214,0.60,-1.08,-24,1
1608053177,2020-12-15 18:26,88.29,994.68,1020.46,214,0.65,-1.06,-24,1
1608053238,2020-12-15 18:27,88.00,994.77,1020.55,214,0.71,-1.05,-24,1
1608053299,2020-12-15 18:28,88.04,994.73,1020.51,214,0.61,-1.14,-24,1
1608053360,2020-12-15 18:29,88.46,994.77,1020.55,214,0.54,-1.15,-24,1
1608053420,2020-12-15 18:30,88.69,994.72,1020.51,214,0.33,-1.32,-24,1
1608053481,2020-12-15 18:31,89.56,994.71,1020.50,214,0.23,-1.28,-25,1
1608053541,2020-12-15 18:32,89.71,994.71,1020.49,214,0.27,-1.22,-25,1
1608053601,2020-12-15 18:33,89.54,994.72,1020.50,214,0.35,-1.17,-24,1
1608053662,2020-12-15 18:34,89.50,994.74,1020.52,214,0.32,-1.21,-25,1
1608053722,2020-12-15 18:35,89.69,994.78,1020.57,214,0.27,-1.23,-25,1
1608053782,2020-12-15 18:36,89.84,994.77,1020.55,214,0.26,-1.21,-25,1
1608053842,2020-12-15 18:37,90.00,994.80,1020.58,214,0.29,-1.16,-24,1
1608053902,2020-12-15 18:38,90.06,994.81,1020.59,214,0.27,-1.17,-24,1
1608053963,2020-12-15 18:39,90.08,994.86,1020.65,214,0.33,-1.11,-25,1
1608054023,2020-12-15 18:40,89.88,994.90,1020.68,214,0.49,-0.98,-24,1
1608054091,2020-12-15 18:41,89.45,994.85,1020.64,214,0.55,-0.99,-24,1
1608054148,2020-12-15 18:42,89.35,994.87,1020.65,214,0.57,-0.98,-24,1
1608054209,2020-12-15 18:43,89.09,994.88,1020.66,214,0.67,-0.92,-24,1
1608054269,2020-12-15 18:44,88.71,994.88,1020.66,214,0.76,-0.89,-25,1
1608054331,2020-12-15 18:45,88.36,994.89,1020.68,214,0.77,-0.94,-24,1
1608054393,2020-12-15 18:46,88.90,994.89,1020.67,214,0.76,-0.86,-24,1
1608054453,2020-12-15 18:47,88.41,994.92,1020.70,214,0.72,-0.98,-24,1
1608054514,2020-12-15 18:48,88.95,994.92,1020.70,214,0.54,-1.07,-25,1
1608054578,2020-12-15 18:49,89.46,994.90,1020.68,214,0.43,-1.10,-25,1
1608054638,2020-12-15 18:50,89.88,994.94,1020.72,214,0.49,-0.98,-25,1
1608054699,2020-12-15 18:51,89.50,994.96,1020.74,214,0.44,-1.09,-25,1
1608054760,2020-12-15 18:52,89.66,994.96,1020.74,214,0.49,-1.01,-24,1
1608054821,2020-12-15 18:53,89.53,994.90,1020.68,214,0.58,-0.94,-24,1
1608054882,2020-12-15 18:54,89.30,994.93,1020.71,214,0.63,-0.93,-24,1
1608054943,2020-12-15 18:55,89.04,994.90,1020.68,214,0.68,-0.92,-24,1
1608055003,2020-12-15 18:56,88.88,994.91,1020.70,214,0.74,-0.88,-24,1
1608055064,2020-12-15 18:57,88.56,994.91,1020.70,214,0.77,-0.90,-24,1
1608055125,2020-12-15 18:58,88.54,994.93,1020.72,214,0.73,-0.95,-24,1
1608055186,2020-12-15 18:59,88.75,994.92,1020.70,214,0.74,-0.91,-24,1
1608055251,2020-12-15 19:00,88.61,994.93,1020.71,214,0.66,-1.00,-23,1
1608055310,2020-12-15 19:01,89.04,994.90,1020.68,214,0.63,-0.97,-25,1
1608055432,2020-12-15 19:03,88.91,994.89,1020.68,214,0.68,-0.94,-24,1
1608055492,2020-12-15 19:04,88.48,994.91,1020.69,214,0.75,-0.94,-24,1
1608055553,2020-12-15 19:05,88.49,994.87,1020.65,214,0.78,-0.91,-25,1
1608055620,2020-12-15 19:07,88.31,994.86,1020.64,214,0.83,-0.88,-24,1
1608055677,2020-12-15 19:07,88.09,994.89,1020.67,214,0.89,-0.86,-24,1
1608055738,2020-12-15 19:08,87.90,994.93,1020.72,214,0.81,-0.97,-24,1
1608055805,2020-12-15 19:10,88.30,994.93,1020.71,214,0.60,-1.11,-24,1
1608055863,2020-12-15 19:11,88.36,994.91,1020.70,214,0.76,-0.95,-24,1
1608055923,2020-12-15 19:12,87.98,994.93,1020.71,214,0.85,-0.91,-24,1
1608055986,2020-12-15 19:13,87.68,994.95,1020.73,214,0.93,-0.88,-24,1
1608056047,2020-12-15 19:14,87.40,994.94,1020.72,214,0.82,-1.04,-24,1
1608056107,2020-12-15 19:15,88.09,994.91,1020.69,214,0.66,-1.09,-24,1
1608056168,2020-12-15 19:16,88.07,994.95,1020.73,214,0.76,-0.99,-26,1
1608056229,2020-12-15 19:17,87.87,994.93,1020.72,214,0.77,-1.01,-24,1
1608056290,2020-12-15 19:18,87.89,994.95,1020.73,214,0.66,-1.12,-24,1
1608056351,2020-12-15 19:19,88.19,994.94,1020.72,214,0.66,-1.07,-24,1
1608056411,2020-12-15 19:20,88.21,994.93,1020.71,214,0.72,-1.01,-24,1
1608056472,2020-12-15 19:21,88.07,994.94,1020.72,214,0.72,-1.03,-24,1
1608056533,2020-12-15 19:22,88.04,994.98,1020.76,214,0.71,-1.04,-24,1
1608056594,2020-12-15 19:23,87.92,994.99,1020.77,214,0.70,-1.07,-24,1
1608056657,2020-12-15 19:24,87.88,994.96,1020.75,214,0.80,-0.98,-24,1
1608056718,2020-12-15 19:25,87.50,995.00,1020.78,214,0.81,-1.03,-24,1
1608056779,2020-12-15 19:26,87.61,994.97,1020.75,214,0.81,-1.01,-25,1
1608056839,2020-12-15 19:27,87.45,994.97,1020.75,214,0.86,-0.99,-24,1
1608056900,2020-12-15 19:28,87.29,994.97,1020.76,214,0.82,-1.05,-24,1
1608056963,2020-12-15 19:29,87.44,994.98,1020.76,214,0.77,-1.08,-23,1
1608057024,2020-12-15 19:30,87.48,994.98,1020.76,214,0.74,-1.10,-25,1
1608057086,2020-12-15 19:31,87.56,994.92,1020.70,214,0.75,-1.08,-25,1
1608057147,2020-12-15 19:32,87.64,994.89,1020.68,214,0.77,-1.05,-25,1
1608057207,2020-12-15 19:33,87.64,994.94,1020.72,214,0.68,-1.14,-24,1
1608057268,2020-12-15 19:34,88.08,994.93,1020.71,214,0.49,-1.25,-24,1
1608057329,2020-12-15 19:35,88.25,994.87,1020.65,214,0.60,-1.12,-24,1
1608057390,2020-12-15 19:36,88.20,994.89,1020.67,214,0.61,-1.12,-25,1
1608057451,2020-12-15 19:37,88.18,994.87,1020.66,214,0.59,-1.14,-24,1
1608057512,2020-12-15 19:38,88.49,994.89,1020.68,214,0.57,-1.11,-24,1
1608057572,2020-12-15 19:39,88.41,994.88,1020.67,214,0.58,-1.12,-24,1
1608057632,2020-12-15 19:40,88.46,994.85,1020.63,214,0.61,-1.08,-24,1
1608057693,2020-12-15 19:41,88.49,994.83,1020.62,214,0.65,-1.03,-24,1
1608057754,2020-12-15 19:42,88.28,994.84,1020.62,214,0.74,-0.98,-24,1
1608057815,2020-12-15 19:43,88.04,994.87,1020.65,214,0.79,-0.96,-24,1
1608057876,2020-12-15 19:44,87.62,994.88,1020.66,214,0.81,-1.01,-23,1
1608057936,2020-12-15 19:45,87.54,994.87,1020.65,214,0.81,-1.02,-24,1
1608057997,2020-12-15 19:46,87.43,994.89,1020.67,214,0.82,-1.03,-24,1
1608058058,2020-12-15 19:47,87.33,994.89,1020.67,214,0.89,-0.98,-24,1
1608058118,2020-12-15 19:48,86.69,994.91,1020.70,214,0.96,-1.01,-24,1
1608058179,2020-12-15 19:49,86.69,994.91,1020.69,214,0.93,-1.04,-24,1
1608058240,2020-12-15 19:50,86.72,994.93,1020.71,214,0.93,-1.03,-24,1
1608058301,2020-12-15 19:51,86.73,994.92,1020.70,214,0.86,-1.10,-24,1
1608058362,2020-12-15 19:52,87.00,994.92,1020.70,214,0.82,-1.10,-24,1
1608058423,2020-12-15 19:53,87.04,994.91,1020.70,214,0.92,-0.99,-24,1
1608058484,2020-12-15 19:54,86.67,994.89,1020.67,214,0.98,-0.99,-23,1
1608058544,2020-12-15 19:55,86.85,994.90,1020.68,214,0.86,-1.08,-24,1
1608058605,2020-12-15 19:56,86.67,994.97,1020.75,214,0.89,-1.08,-23,1
1608058666,2020-12-15 19:57,86.62,995.00,1020.79,214,0.92,-1.06,-24,1
1608058727,2020-12-15 19:58,86.55,995.01,1020.79,214,0.93,-1.06,-24,1
1608058787,2020-12-15 19:59,86.58,995.01,1020.79,214,1.00,-0.99,-24,1
1608058848,2020-12-15 20:00,86.33,995.00,1020.78,214,0.83,-1.19,-24,1
1608058909,2020-12-15 20:01,86.56,995.01,1020.80,214,0.91,-1.08,-24,1
1608059029,2020-12-15 20:03,86.88,995.03,1020.81,214,0.86,-1.08,-24,1
1608059090,2020-12-15 20:04,86.82,995.02,1020.80,214,0.90,-1.05,-24,1
1608059151,2020-12-15 20:05,87.02,995.05,1020.83,214,0.91,-1.01,-24,1
1608059212,2020-12-15 20:06,86.92,995.10,1020.88,214,0.72,-1.21,-24,1
1608059272,2020-12-15 20:07,87.62,995.10,1020.88,214,0.52,-1.30,-25,1
1608059337,2020-12-15 20:08,88.29,995.12,1020.91,214,0.41,-1.30,-24,1
1608059396,2020-12-15 20:09,88.51,995.09,1020.87,214,0.52,-1.16,-24,1
1608059456,2020-12-15 20:10,88.28,995.12,1020.90,214,0.55,-1.16,-24,1
1608059516,2020-12-15 20:11,88.41,995.14,1020.92,214,0.43,-1.26,-24,1
1608059578,2020-12-15 20:12,88.64,995.17,1020.95,214,0.34,-1.32,-28,1
1608059638,2020-12-15 20:13,89.03,995.18,1020.96,214,0.31,-1.29,-25,1
1608059698,2020-12-15 20:14,89.06,995.17,1020.95,214,0.29,-1.30,-25,1
1608059759,2020-12-15 20:15,89.13,995.15,1020.94,214,0.35,-1.23,-25,1
1608059820,2020-12-15 20:17,88.86,995.12,1020.91,214,0.52,-1.11,-25,1
1608059881,2020-12-15 20:18,88.33,995.12,1020.91,214,0.65,-1.06,-24,1
1608059942,2020-12-15 20:19,87.76,995.14,1020.92,214,0.71,-1.09,-24,1
1608060003,2020-12-15 20:20,87.43,995.14,1020.93,214,0.67,-1.18,-24,1
1608060063,2020-12-15 20:21,87.52,995.12,1020.91,214,0.65,-1.18,-24,1
1608060124,2020-12-15 20:22,87.65,995.10,1020.89,214,0.59,-1.22,-24,1
1608060186,2020-12-15 20:23,87.61,995.14,1020.92,214,0.66,-1.16,-25,1
1608060247,2020-12-15 20:24,87.42,995.13,1020.91,214,0.80,-1.05,-24,1
1608060308,2020-12-15 20:25,87.12,995.21,1020.99,214,0.93,-0.97,-24,1
1608060368,2020-12-15 20:26,86.65,995.19,1020.97,214,1.00,-0.98,-24,1
1608060432,2020-12-15 20:27,86.45,995.19,1020.97,214,1.09,-0.92,-25,1
1608060493,2020-12-15 20:28,85.94,995.16,1020.94,214,1.06,-1.03,-25,1
1608060554,2020-12-15 20:29,85.82,995.18,1020.96,214,1.05,-1.06,-24,1
1608060614,2020-12-15 20:30,85.89,995.18,1020.97,214,0.85,-1.24,-24,1
1608060675,2020-12-15 20:31,85.88,995.17,1020.96,214,0.94,-1.16,-24,1
1608060736,2020-12-15 20:32,85.73,995.20,1020.99,214,0.94,-1.18,-23,1
1608060797,2020-12-15 20:33,85.64,995.22,1021.00,214,0.92,-1.21,-24,1
1608060858,2020-12-15 20:34,85.71,995.19,1020.97,214,0.87,-1.25,-24,1
1608060918,2020-12-15 20:35,85.76,995.23,1021.02,214,0.94,-1.18,-25,1
1608060985,2020-12-15 20:36,85.81,995.17,1020.95,214,0.88,-1.23,-25,1
1608061043,2020-12-15 20:37,86.02,995.21,1020.99,214,0.76,-1.31,-24,1
1608061104,2020-12-15 20:38,86.37,995.26,1021.04,214,0.73,-1.29,-25,1
1608061164,2020-12-15 20:39,86.64,995.24,1021.03,214,0.67,-1.30,-24,1
1608061225,2020-12-15 20:40,86.79,995.29,1021.07,214,0.61,-1.34,-24,1
1608061286,2020-12-15 20:41,87.49,995.29,1021.07,214,0.46,-1.38,-25,1
1608061347,2020-12-15 20:42,87.76,995.32,1021.10,214,0.43,-1.36,-24,1
1608061408,2020-12-15 20:43,88.05,995.28,1021.06,214,0.45,-1.30,-24,1
1608061469,2020-12-15 20:44,88.01,995.26,1021.04,214,0.47,-1.29,-25,1
1608061531,2020-12-15 20:45,87.86,995.25,1021.03,214,0.56,-1.22,-25,1
1608061592,2020-12-15 20:46,87.59,995.26,1021.04,214,0.58,-1.24,-24,1
1608061653,2020-12-15 20:47,87.50,995.28,1021.06,214,0.54,-1.30,-24,1
1608061714,2020-12-15 20:48,87.57,995.24,1021.02,214,0.55,-1.27,-24,1
1608061775,2020-12-15 20:49,87.35,995.24,1021.02,214,0.63,-1.23,-23,1
1608061835,2020-12-15 20:50,87.11,995.29,1021.07,214,0.67,-1.23,-24,1
1608061896,2020-12-15 20:51,86.77,995.27,1021.05,214,0.68,-1.27,-24,1
1608061959,2020-12-15 20:52,86.84,995.21,1020.99,214,0.68,-1.26,-24,1
1608062020,2020-12-15 20:53,86.68,995.26,1021.04,214,0.62,-1.34,-24,1
1608062081,2020-12-15 20:54,86.83,995.26,1021.04,214,0.60,-1.34,-24,1
1608062142,2020-12-15 20:55,87.07,995.31,1021.09,214,0.44,-1.46,-24,1
1608062203,2020-12-15 20:56,87.38,995.31,1021.09,214,0.40,-1.45,-24,1
1608062263,2020-12-15 20:57,87.55,995.30,1021.09,214,0.32,-1.51,-24,1
1608062324,2020-12-15 20:58,87.70,995.32,1021.10,214,0.38,-1.42,-23,1
1608062385,2020-12-15 20:59,87.41,995.28,1021.07,214,0.46,-1.39,-25,1
1608062446,2020-12-15 21:00,87.47,995.28,1021.06,214,0.43,-1.41,-24,1
1608062507,2020-12-15 21:01,87.40,995.30,1021.08,214,0.34,-1.51,-25,1
1608062628,2020-12-15 21:03,87.86,995.34,1021.12,214,0.19,-1.59,-24,1
1608062691,2020-12-15 21:04,87.98,995.31,1021.09,214,0.30,-1.46,-24,1
1608062752,2020-12-15 21:05,87.56,995.31,1021.10,214,0.42,-1.41,-24,1
1608062813,2020-12-15 21:06,87.62,995.33,1021.11,214,0.47,-1.35,-24,1
1608062876,2020-12-15 21:07,87.51,995.33,1021.11,214,0.31,-1.52,-24,1
1608062943,2020-12-15 21:09,88.03,995.32,1021.11,214,0.19,-1.56,-24,1
1608063000,2020-12-15 21:10,88.29,995.34,1021.12,214,0.29,-1.42,-23,1
1608063060,2020-12-15 21:11,87.98,995.39,1021.17,214,0.39,-1.37,-24,1
1608063121,2020-12-15 21:12,87.72,995.39,1021.17,214,0.45,-1.35,-24,1
1608063182,2020-12-15 21:13,87.55,995.38,1021.16,214,0.46,-1.37,-24,1
1608063245,2020-12-15 21:14,87.70,995.36,1021.14,214,0.35,-1.45,-24,1
1608063313,2020-12-15 21:15,87.88,995.40,1021.19,214,0.38,-1.40,-24,1
1608063370,2020-12-15 21:16,88.12,995.42,1021.20,214,0.38,-1.36,-24,1
1608063433,2020-12-15 21:17,87.94,995.45,1021.23,214,0.47,-1.30,-24,1
1608063493,2020-12-15 21:18,87.77,995.48,1021.26,214,0.54,-1.25,-24,1
1608063554,2020-12-15 21:19,87.69,995.47,1021.25,214,0.51,-1.30,-24,1
1608063615,2020-12-15 21:20,87.86,995.47,1021.25,214,0.42,-1.36,-24,1
1608063677,2020-12-15 21:21,88.37,995.49,1021.28,214,0.33,-1.37,-24,1
1608063870,2020-12-15 21:24,87.99,995.45,1021.23,214,0.52,-1.24,-24,1
1608063934,2020-12-15 21:25,87.77,995.46,1021.24,214,0.53,-1.26,-24,1
1608063991,2020-12-15 21:26,87.50,995.41,1021.20,214,0.63,-1.21,-25,1
1608064054,2020-12-15 21:27,87.34,995.45,1021.23,214,0.69,-1.17,-24,1
1608064115,2020-12-15 21:28,87.08,995.46,1021.24,214,0.71,-1.19,-24,1
1608064176,2020-12-15 21:29,87.15,995.48,1021.26,214,0.73,-1.16,-25,1
1608064238,2020-12-15 21:30,86.90,995.52,1021.30,214,0.60,-1.33,-24,1
1608064298,2020-12-15 21:31,87.60,995.54,1021.32,214,0.39,-1.43,-24,1
1608064359,2020-12-15 21:32,87.81,995.53,1021.31,214,0.42,-1.37,-24,1
1608064420,2020-12-15 21:33,88.11,995.57,1021.35,214,0.31,-1.43,-24,1
1608064481,2020-12-15 21:34,88.63,995.55,1021.33,214,0.27,-1.39,-24,1
1608064542,2020-12-15 21:35,88.91,995.56,1021.34,214,0.29,-1.33,-24,1
1608064603,2020-12-15 21:36,88.93,995.54,1021.32,214,0.30,-1.31,-25,1
1608064663,2020-12-15 21:37,88.72,995.56,1021.34,214,0.41,-1.24,-24,1
1608064725,2020-12-15 21:38,88.48,995.58,1021.36,214,0.38,-1.30,-24,1
1608064786,2020-12-15 21:39,88.43,995.61,1021.40,214,0.38,-1.31,-25,1
1608064847,2020-12-15 21:40,88.59,995.65,1021.43,214,0.31,-1.35,-25,1
1608064908,2020-12-15 21:41,88.82,995.66,1021.45,214,0.20,-1.43,-25,1
1608064969,2020-12-15 21:42,89.16,995.60,1021.39,214,0.17,-1.41,-25,1
1608065029,2020-12-15 21:43,89.24,995.64,1021.43,214,0.17,-1.39,-26,1
1608065090,2020-12-15 21:44,89.37,995.64,1021.42,214,0.12,-1.42,-24,1
1608065151,2020-12-15 21:45,89.27,995.64,1021.42,214,0.22,-1.34,-24,1
1608065212,2020-12-15 21:46,89.37,995.65,1021.43,214,0.16,-1.38,-24,1
1608065273,2020-12-15 21:47,89.80,995.64,1021.42,214,0.06,-1.42,-24,1
1608065334,2020-12-15 21:48,89.90,995.64,1021.42,214,0.10,-1.36,-24,1
1608065394,2020-12-15 21:49,89.58,995.66,1021.45,214,0.23,-1.28,-24,1
1608065455,2020-12-15 21:50,89.37,995.68,1021.46,214,0.17,-1.37,-24,1
1608065516,2020-12-15 21:51,89.44,995.70,1021.48,214,0.20,-1.33,-24,1
1608065577,2020-12-15 21:52,89.58,995.72,1021.50,214,0.13,-1.38,-24,1
1608065637,2020-12-15 21:53,89.51,995.69,1021.48,214,0.25,-1.27,-24,1
1608065698,2020-12-15 21:54,89.17,995.70,1021.49,214,0.27,-1.31,-24,1
1608065759,2020-12-15 21:55,89.04,995.71,1021.49,214,0.31,-1.29,-24,1
1608065819,2020-12-15 21:56,88.96,995.72,1021.50,214,0.37,-1.24,-24,1
1608065880,2020-12-15 21:58,88.55,995.71,1021.49,214,0.30,-1.37,-24,1
1608065941,2020-12-15 21:59,88.75,995.69,1021.48,214,0.29,-1.35,-24,1
1608066002,2020-12-15 22:00,88.64,995.67,1021.46,214,0.34,-1.32,-24,1
1608066062,2020-12-15 22:01,88.55,995.69,1021.47,214,0.27,-1.40,-24,1
1608066123,2020-12-15 22:02,88.51,995.67,1021.45,214,0.40,-1.28,-24,1
1608066244,2020-12-15 22:04,87.80,995.71,1021.49,214,0.61,-1.18,-31,1
1608066311,2020-12-15 22:05,87.30,995.73,1021.52,214,0.65,-1.22,-24,1
1608066368,2020-12-15 22:06,87.42,995.74,1021.52,214,0.45,-1.40,-24,1
1608066429,2020-12-15 22:07,87.69,995.73,1021.51,214,0.50,-1.31,-24,1
1608066489,2020-12-15 22:08,87.44,995.75,1021.54,214,0.59,-1.26,-24,1
1608066550,2020-12-15 22:09,86.97,995.75,1021.54,214,0.67,-1.25,-24,1
1608066611,2020-12-15 22:10,86.92,995.80,1021.58,214,0.75,-1.18,-25,1
1608066672,2020-12-15 22:11,86.34,995.85,1021.64,214,0.76,-1.26,-24,1
1608066732,2020-12-15 22:12,86.40,995.86,1021.64,214,0.69,-1.32,-24,1
1608066794,2020-12-15 22:13,86.29,995.85,1021.63,214,0.69,-1.34,-24,1
1608066861,2020-12-15 22:14,86.81,995.84,1021.63,214,0.45,-1.49,-24,1
1608066917,2020-12-15 22:15,87.23,995.85,1021.64,214,0.40,-1.48,-24,1
1608066978,2020-12-15 22:16,87.26,995.86,1021.64,214,0.32,-1.55,-24,1
1608067039,2020-12-15 22:17,87.89,995.86,1021.64,214,0.25,-1.52,-24,1
1608067100,2020-12-15 22:18,88.09,995.89,1021.67,214,0.28,-1.46,-24,1
1608067160,2020-12-15 22:19,88.21,995.88,1021.66,214,0.21,-1.51,-24,1
1608067221,2020-12-15 22:20,88.55,995.83,1021.61,214,0.18,-1.49,-24,1
1608067281,2020-12-15 22:21,88.46,995.88,1021.66,214,0.27,-1.41,-23,1
1608067342,2020-12-15 22:22,88.48,995.88,1021.66,214,0.12,-1.56,-24,1
1608067403,2020-12-15 22:23,88.98,995.86,1021.65,214,0.01,-1.59,-24,1
1608067463,2020-12-15 22:24,89.14,995.84,1021.62,214,0.10,-1.48,-24,1
1608067525,2020-12-15 22:25,88.87,995.84,1021.62,214,0.07,-1.55,-24,1
1608067586,2020-12-15 22:26,89.04,995.76,1021.54,214,0.09,-1.50,-24,1
1608067646,2020-12-15 22:27,88.96,995.79,1021.58,214,0.08,-1.52,-24,1
1608067707,2020-12-15 22:28,88.61,995.77,1021.56,214,0.14,-1.52,-25,1
1608067774,2020-12-15 22:29,88.28,995.80,1021.58,214,0.25,-1.46,-24,1
1608067894,2020-12-15 22:31,88.39,995.85,1021.63,214,0.08,-1.61,-24,1
1608067955,2020-12-15 22:32,88.42,995.85,1021.63,214,0.17,-1.52,-24,1
1608068016,2020-12-15 22:33,88.16,995.87,1021.66,214,0.14,-1.59,-24,1
1608068077,2020-12-15 22:34,88.32,995.88,1021.67,214,0.17,-1.53,-24,1
1608068138,2020-12-15 22:35,88.18,995.91,1021.69,214,0.18,-1.55,-24,1
1608068198,2020-12-15 22:36,88.22,995.94,1021.72,214,0.14,-1.58,-24,1
1608068259,2020-12-15 22:37,88.37,995.88,1021.66,214,0.19,-1.51,-24,1
1608068320,2020-12-15 22:38,88.11,995.86,1021.65,214,0.28,-1.46,-24,1
1608068381,2020-12-15 22:39,88.26,995.88,1021.66,214,-0.03,-1.74,-23,1
1608068441,2020-12-15 22:40,88.71,995.92,1021.70,214,0.03,-1.61,-24,1
1608068502,2020-12-15 22:41,88.63,995.93,1021.71,214,0.06,-1.60,-24,1
1608068563,2020-12-15 22:42,88.87,995.93,1021.71,214,0.03,-1.59,-24,1
1608068624,2020-12-15 22:43,88.76,995.91,1021.69,214,0.15,-1.49,-23,1
1608068691,2020-12-15 22:44,88.38,995.93,1021.71,214,0.19,-1.51,-23,1
1608068748,2020-12-15 22:45,88.46,995.91,1021.69,214,0.12,-1.56,-24,1
1608068809,2020-12-15 22:46,88.56,995.95,1021.73,214,-0.05,-1.71,-24,1
1608068872,2020-12-15 22:47,88.92,995.95,1021.73,214,-0.02,-1.63,-24,1
1608068933,2020-12-15 22:48,88.56,995.95,1021.74,214,0.06,-1.61,-24,1
1608068993,2020-12-15 22:49,88.57,996.00,1021.78,214,-0.01,-1.67,-35,1
1608069054,2020-12-15 22:50,88.45,996.00,1021.78,214,0.08,-1.60,-24,1
1608069115,2020-12-15 22:51,88.51,996.00,1021.79,214,0.15,-1.52,-24,1
1608069176,2020-12-15 22:52,87.79,996.06,1021.85,214,0.24,-1.55,-24,1
1608069237,2020-12-15 22:53,87.83,996.07,1021.86,214,0.28,-1.50,-24,1
1608069298,2020-12-15 22:54,87.84,996.07,1021.85,214,0.26,-1.52,-24,1
1608069361,2020-12-15 22:56,87.94,996.07,1021.85,214,0.19,-1.57,-24,1
1608069422,2020-12-15 22:57,88.12,996.14,1021.92,214,0.10,-1.63,-24,1
1608069483,2020-12-15 22:58,88.33,996.11,1021.90,214,0.17,-1.53,-24,1
1608069544,2020-12-15 22:59,88.17,996.09,1021.88,214,0.17,-1.56,-24,1
1608069605,2020-12-15 23:00,88.39,996.08,1021.86,214,0.09,-1.60,-24,1
1608069666,2020-12-15 23:01,88.56,996.05,1021.83,214,0.07,-1.60,-24,1
1608069726,2020-12-15 23:02,88.51,996.03,1021.82,214,-0.02,-1.69,-24,1
1608069848,2020-12-15 23:04,88.43,996.09,1021.87,214,0.18,-1.51,-25,1
1608069911,2020-12-15 23:05,88.13,996.07,1021.85,214,0.07,-1.66,-25,1
1608069971,2020-12-15 23:06,88.32,996.09,1021.87,214,0.11,-1.59,-25,1
1608070031,2020-12-15 23:07,88.49,996.09,1021.88,214,0.02,-1.66,-24,1
1608070091,2020-12-15 23:08,88.71,996.08,1021.86,214,0.06,-1.58,-25,1
1608070152,2020-12-15 23:09,88.41,996.12,1021.90,214,0.12,-1.57,-24,1
1608070213,2020-12-15 23:10,88.54,996.18,1021.96,214,0.05,-1.62,-25,1
1608070273,2020-12-15 23:11,88.75,996.15,1021.93,214,0.03,-1.61,-24,1
1608070334,2020-12-15 23:12,88.87,996.14,1021.92,214,0.06,-1.56,-24,1
1608070394,2020-12-15 23:13,88.70,996.13,1021.91,214,0.08,-1.57,-24,1
1608070455,2020-12-15 23:14,88.81,996.15,1021.94,214,0.19,-1.44,-24,1
1608070516,2020-12-15 23:15,88.34,996.20,1021.99,214,0.23,-1.47,-24,1
1608070576,2020-12-15 23:16,88.35,996.19,1021.97,214,0.30,-1.40,-24,1
1608070637,2020-12-15 23:17,88.14,996.23,1022.02,214,0.25,-1.48,-24,1
1608070698,2020-12-15 23:18,88.67,996.24,1022.02,214,-0.01,-1.66,-24,1
1608070759,2020-12-15 23:19,88.83,996.23,1022.01,214,0.10,-1.53,-23,1
1608070819,2020-12-15 23:20,88.81,996.22,1022.00,214,0.07,-1.56,-24,1
1608070880,2020-12-15 23:21,88.69,996.23,1022.01,214,0.19,-1.46,-24,1
1608070941,2020-12-15 23:22,88.52,996.23,1022.02,214,0.22,-1.45,-24,1
1608071002,2020-12-15 23:23,88.28,996.20,1021.98,214,0.32,-1.39,-24,1
1608071062,2020-12-15 23:24,87.91,996.23,1022.01,214,0.39,-1.38,-24,1
1608071123,2020-12-15 23:25,87.56,996.21,1021.99,214,0.43,-1.40,-24,1
1608071183,2020-12-15 23:26,87.31,996.24,1022.03,214,0.45,-1.41,-24,1
1608071244,2020-12-15 23:27,87.45,996.28,1022.06,214,0.35,-1.49,-24,1
1608071305,2020-12-15 23:28,87.72,996.31,1022.09,214,0.32,-1.48,-24,1
1608071366,2020-12-15 23:29,87.66,996.29,1022.07,214,0.25,-1.56,-25,1
1608071427,2020-12-15 23:30,88.04,996.25,1022.04,214,0.07,-1.67,-24,1
1608071487,2020-12-15 23:31,88.51,996.28,1022.06,214,0.08,-1.59,-24,1
1608071548,2020-12-15 23:32,88.46,996.29,1022.07,214,0.13,-1.55,-24,1
1608071609,2020-12-15 23:33,88.40,996.33,1022.11,214,0.06,-1.63,-24,1
1608071670,2020-12-15 23:34,88.73,996.25,1022.03,214,0.00,-1.64,-24,1
1608071731,2020-12-15 23:35,88.65,996.28,1022.06,214,0.13,-1.52,-24,1
1608071792,2020-12-15 23:36,88.34,996.23,1022.01,214,0.27,-1.43,-24,1
1608071852,2020-12-15 23:37,87.97,996.20,1021.98,214,0.38,-1.38,-25,1
1608071913,2020-12-15 23:38,87.50,996.24,1022.02,214,0.47,-1.36,-25,1
1608071974,2020-12-15 23:39,86.99,996.22,1022.00,214,0.52,-1.39,-26,1
1608072034,2020-12-15 23:40,86.77,996.24,1022.02,214,0.58,-1.37,-24,1
1608072094,2020-12-15 23:41,86.63,996.24,1022.03,214,0.64,-1.33,-24,1
1608072154,2020-12-15 23:42,86.31,996.31,1022.09,214,0.54,-1.48,-24,1
1608072278,2020-12-15 23:44,86.76,996.29,1022.08,214,0.29,-1.66,-25,1
1608072341,2020-12-15 23:45,86.79,996.29,1022.08,214,0.22,-1.72,-24,1
1608072401,2020-12-15 23:46,87.37,996.28,1022.06,214,0.12,-1.73,-24,1
1608072462,2020-12-15 23:47,87.48,996.31,1022.09,214,0.10,-1.73,-24,1
1608072523,2020-12-15 23:48,87.71,996.30,1022.08,214,0.03,-1.77,-24,1
1608072584,2020-12-15 23:49,87.93,996.30,1022.08,214,-0.02,-1.78,-25,1
1608072644,2020-12-15 23:50,88.12,996.30,1022.08,214,-0.04,-1.77,-24,1
1608072705,2020-12-15 23:51,88.19,996.26,1022.05,214,-0.08,-1.80,-25,1
1608072765,2020-12-15 23:52,87.98,996.26,1022.05,214,-0.06,-1.81,-29,1
1608072826,2020-12-15 23:53,88.20,996.26,1022.04,214,-0.02,-1.74,-24,1
1608072887,2020-12-15 23:54,87.84,996.21,1021.99,214,0.12,-1.66,-24,1
1608072948,2020-12-15 23:55,87.53,996.20,1021.98,214,0.09,-1.73,-25,1
1608073008,2020-12-15 23:56,87.42,996.19,1021.98,214,0.16,-1.68,-24,1
1608073069,2020-12-15 23:57,87.17,996.17,1021.96,214,0.27,-1.61,-24,1
1608073129,2020-12-15 23:58,86.99,996.16,1021.94,214,0.37,-1.54,-24,1
1608073189,2020-12-15 23:59,86.58,996.15,1021.94,214,0.43,-1.55,-24,1