1608073249,2020-12-16 00:00,86.38,996.18,1021.97,214,0.26,-1.75,-24,1
1608073310,2020-12-16 00:01,86.73,996.22,1022.00,214,0.17,-1.78,-34,1
1608073431,2020-12-16 00:03,86.87,996.27,1022.05,214,0.27,-1.66,-24,1
1608073491,2020-12-16 00:04,86.87,996.30,1022.09,214,0.17,-1.76,-24,1
1608073552,2020-12-16 00:05,87.10,996.33,1022.11,214,0.18,-1.71,-24,1
1608073614,2020-12-16 00:06,87.19,996.32,1022.11,214,0.19,-1.69,-24,1
1608073675,2020-12-16 00:07,87.27,996.31,1022.09,214,0.20,-1.67,-24,1
1608073736,2020-12-16 00:08,87.17,996.31,1022.09,214,0.23,-1.65,-25,1
1608073797,2020-12-16 00:09,86.93,996.30,1022.08,214,0.28,-1.64,-25,1
1608073859,2020-12-16 00:10,86.75,996.32,1022.10,214,0.37,-1.58,-24,1
1608073920,2020-12-16 00:12,86.41,996.34,1022.12,214,0.46,-1.55,-24,1
1608073980,2020-12-16 00:13,86.12,996.29,1022.07,214,0.52,-1.53,-24,1
1608074041,2020-12-16 00:14,85.95,996.26,1022.04,214,0.61,-1.47,-24,1
1608074102,2020-12-16 00:15,85.71,996.26,1022.04,214,0.68,-1.44,-24,1
1608074164,2020-12-16 00:16,85.43,996.31,1022.10,214,0.70,-1.46,-24,1
1608074225,2020-12-16 00:17,85.22,996.31,1022.10,214,0.77,-1.43,-25,1
1608074286,2020-12-16 00:18,84.75,996.32,1022.10,214,0.81,-1.47,-24,1
1608074346,2020-12-16 00:19,84.68,996.35,1022.14,214,0.83,-1.46,-23,1
1608074407,2020-12-16 00:20,84.18,996.32,1022.11,214,0.79,-1.58,-24,1
1608074468,2020-12-16 00:21,83.72,996.30,1022.09,214,0.73,-1.71,-36,1
1608074529,2020-12-16 00:22,83.95,996.33,1022.12,214,0.66,-1.74,-25,1
1608074590,2020-12-16 00:23,83.71,996.35,1022.13,214,0.58,-1.86,-24,1
1608074651,2020-12-16 00:24,84.58,996.35,1022.13,214,0.45,-1.85,-25,1
1608074711,2020-12-16 00:25,84.55,996.32,1022.10,214,0.44,-1.86,-24,1
1608074772,2020-12-16 00:26,84.89,996.32,1022.10,214,0.40,-1.85,-24,1
1608074837,2020-12-16 00:27,84.65,996.30,1022.08,214,0.43,-1.85,-23,1
1608074896,2020-12-16 00:28,85.28,996.29,1022.08,214,0.43,-1.75,-23,1
1608074956,2020-12-16 00:29,84.91,996.29,1022.07,214,0.45,-1.79,-23,1
1608075016,2020-12-16 00:30,84.71,996.29,1022.07,214,0.52,-1.76,-24,1
1608075076,2020-12-16 00:31,84.54,996.30,1022.09,214,0.47,-1.83,-24,1
1608075136,2020-12-16 00:32,84.55,996.27,1022.05,214,0.48,-1.82,-23,1
1608075198,2020-12-16 00:33,84.56,996.28,1022.07,214,0.51,-1.79,-24,1
1608075258,2020-12-16 00:34,84.38,996.27,1022.05,214,0.59,-1.74,-25,1
1608075319,2020-12-16 00:35,84.24,996.27,1022.05,214,0.71,-1.65,-25,1
1608075379,2020-12-16 00:36,83.88,996.29,1022.07,214,0.77,-1.65,-24,1
1608075440,2020-12-16 00:37,83.67,996.28,1022.06,214,0.82,-1.63,-24,1
1608075501,2020-12-16 00:38,83.52,996.28,1022.07,214,0.85,-1.62,-25,1
1608075562,2020-12-16 00:39,83.23,996.30,1022.08,214,0.89,-1.63,-24,1
1608075623,2020-12-16 00:40,82.92,996.33,1022.11,214,0.89,-1.68,-24,1
1608075684,2020-12-16 00:41,82.70,996.33,1022.12,214,0.93,-1.68,-24,1
1608075745,2020-12-16 00:42,82.41,996.34,1022.12,214,0.77,-1.88,-24,1
1608075805,2020-12-16 00:43,82.63,996.41,1022.19,214,0.72,-1.90,-24,1
1608075866,2020-12-16 00:44,82.99,996.36,1022.14,214,0.56,-2.00,-24,1
1608075927,2020-12-16 00:45,83.44,996.34,1022.13,214,0.48,-2.00,-24,1
1608075988,2020-12-16 00:46,83.92,996.33,1022.11,214,0.35,-2.05,-24,1
1608076049,2020-12-16 00:47,84.09,996.33,1022.11,214,0.47,-1.90,-24,1
1608076109,2020-12-16 00:48,83.70,996.32,1022.10,214,0.56,-1.88,-24,1
1608076170,2020-12-16 00:49,83.12,996.33,1022.12,214,0.61,-1.92,-24,1
1608076231,2020-12-16 00:50,83.45,996.35,1022.13,214,0.56,-1.92,-24,1
1608076293,2020-12-16 00:51,83.25,996.37,1022.15,214,0.64,-1.87,-24,1
1608076354,2020-12-16 00:52,83.03,996.41,1022.19,214,0.63,-1.92,-24,1
1608076415,2020-12-16 00:53,83.22,996.46,1022.24,214,0.55,-1.97,-24,1
1608076476,2020-12-16 00:54,83.67,996.47,1022.25,214,0.40,-2.04,-24,1
1608076537,2020-12-16 00:55,84.14,996.47,1022.26,214,0.29,-2.07,-24,1
1608076598,2020-12-16 00:56,84.14,996.48,1022.26,214,0.34,-2.02,-24,1
1608076658,2020-12-16 00:57,84.07,996.45,1022.24,214,0.32,-2.06,-24,1
1608076719,2020-12-16 00:58,83.94,996.45,1022.24,214,0.34,-2.06,-24,1
1608076780,2020-12-16 00:59,83.93,996.42,1022.20,214,0.35,-2.05,-24,1
1608076841,2020-12-16 01:00,83.80,996.42,1022.20,214,0.46,-1.96,-23,1
1608076902,2020-12-16 01:01,83.47,996.38,1022.16,214,0.52,-1.96,-24,1
1608077022,2020-12-16 01:03,83.35,996.40,1022.18,214,0.51,-1.99,-24,1
1608077083,2020-12-16 01:04,83.19,996.39,1022.17,214,0.57,-1.95,-24,1
1608077144,2020-12-16 01:05,82.98,996.39,1022.18,214,0.65,-1.91,-24,1
1608077206,2020-12-16 01:06,82.84,996.46,1022.24,214,0.72,-1.86,-24,1
1608077266,2020-12-16 01:07,82.45,996.46,1022.24,214,0.77,-1.88,-24,1
1608077327,2020-12-16 01:08,82.46,996.48,1022.26,214,0.82,-1.83,-25,1
1608077388,2020-12-16 01:09,82.16,996.47,1022.25,214,0.85,-1.85,-25,1
1608077449,2020-12-16 01:10,81.84,996.49,1022.27,214,0.85,-1.90,-24,1
1608077510,2020-12-16 01:11,81.44,996.52,1022.30,214,0.88,-1.94,-24,1
1608077571,2020-12-16 01:12,81.63,996.52,1022.31,214,0.70,-2.08,-25,1
1608077631,2020-12-16 01:13,81.90,996.54,1022.32,214,0.54,-2.19,-24,1
1608077692,2020-12-16 01:14,82.35,996.53,1022.31,214,0.50,-2.16,-24,1
1608077753,2020-12-16 01:15,82.25,996.59,1022.37,214,0.53,-2.15,-24,1
1608077813,2020-12-16 01:16,82.77,996.52,1022.31,214,0.43,-2.16,-24,1
1608077874,2020-12-16 01:17,82.55,996.50,1022.28,214,0.51,-2.12,-24,1
1608077935,2020-12-16 01:18,82.21,996.54,1022.33,214,0.55,-2.13,-24,1
1608077996,2020-12-16 01:19,82.22,996.52,1022.31,214,0.51,-2.17,-24,1
1608078056,2020-12-16 01:20,82.42,996.48,1022.26,214,0.47,-2.18,-24,1
1608078117,2020-12-16 01:21,82.42,996.51,1022.29,214,0.53,-2.12,-24,1
1608078178,2020-12-16 01:22,82.28,996.49,1022.27,214,0.53,-2.14,-25,1
1608078238,2020-12-16 01:23,82.18,996.52,1022.31,214,0.53,-2.16,-25,1
1608078299,2020-12-16 01:24,82.74,996.53,1022.31,214,0.39,-2.20,-24,1
1608078360,2020-12-16 01:26,82.81,996.52,1022.31,214,0.38,-2.20,-23,1
1608078420,2020-12-16 01:27,83.04,996.52,1022.30,214,0.29,-2.25,-24,1
1608078481,2020-12-16 01:28,83.36,996.49,1022.27,214,0.22,-2.27,-24,1
1608078541,2020-12-16 01:29,83.87,996.50,1022.28,214,0.07,-2.33,-24,1
1608078602,2020-12-16 01:30,84.15,996.53,1022.31,214,0.10,-2.26,-25,1
1608078663,2020-12-16 01:31,84.22,996.53,1022.31,214,-0.06,-2.40,-24,1
1608078724,2020-12-16 01:32,84.06,996.47,1022.25,214,0.20,-2.17,-25,1
1608078787,2020-12-16 01:33,83.66,996.49,1022.27,214,0.27,-2.17,-25,1
1608078848,2020-12-16 01:34,83.73,996.52,1022.30,214,0.20,-2.23,-24,1
1608078909,2020-12-16 01:35,83.76,996.57,1022.35,214,0.17,-2.25,-24,1
1608078970,2020-12-16 01:36,84.18,996.59,1022.37,214,0.02,-2.33,-24,1
1608079031,2020-12-16 01:37,84.60,996.62,1022.40,214,-0.05,-2.33,-23,1
1608079091,2020-12-16 01:38,85.02,996.60,1022.38,214,-0.10,-2.32,-24,1
1608079153,2020-12-16 01:39,85.05,996.57,1022.36,214,-0.05,-2.26,-24,1
1608079213,2020-12-16 01:40,85.00,996.58,1022.37,214,-0.04,-2.26,-23,1
1608079274,2020-12-16 01:41,85.14,996.63,1022.42,214,-0.10,-2.30,-24,1
1608079335,2020-12-16 01:42,85.24,996.66,1022.44,214,-0.10,-2.28,-24,1
1608079396,2020-12-16 01:43,85.35,996.65,1022.43,214,-0.12,-2.28,-24,1
1608079457,2020-12-16 01:44,85.45,996.55,1022.34,214,-0.14,-2.29,-24,1
1608079518,2020-12-16 01:45,85.34,996.56,1022.34,214,-0.10,-2.27,-24,1
1608079580,2020-12-16 01:46,85.49,996.60,1022.38,214,-0.11,-2.25,-24,1
1608079641,2020-12-16 01:47,85.29,996.57,1022.35,214,-0.03,-2.20,-24,1
1608079702,2020-12-16 01:48,85.11,996.62,1022.41,214,-0.03,-2.23,-24,1
1608079763,2020-12-16 01:49,84.93,996.63,1022.41,214,0.06,-2.17,-24,1
1608079824,2020-12-16 01:50,84.75,996.63,1022.41,214,0.06,-2.20,-24,1
1608079884,2020-12-16 01:51,84.70,996.61,1022.39,214,0.05,-2.22,-24,1
1608079945,2020-12-16 01:52,84.68,996.55,1022.34,214,0.08,-2.19,-24,1
1608080005,2020-12-16 01:53,84.63,996.53,1022.31,214,0.07,-2.21,-24,1
1608080069,2020-12-16 01:54,84.37,996.52,1022.30,214,0.18,-2.15,-23,1
1608080130,2020-12-16 01:55,83.99,996.56,1022.35,214,0.24,-2.15,-24,1
1608080190,2020-12-16 01:56,83.74,996.54,1022.32,214,0.29,-2.14,-24,1
1608080251,2020-12-16 01:57,83.35,996.56,1022.34,214,0.33,-2.16,-24,1
1608080312,2020-12-16 01:58,83.30,996.60,1022.38,214,0.31,-2.19,-24,1
1608080373,2020-12-16 01:59,83.41,996.61,1022.39,214,0.28,-2.20,-24,1
1608080434,2020-12-16 02:00,83.31,996.61,1022.39,214,0.36,-2.14,-24,1
1608080495,2020-12-16 02:01,82.96,996.64,1022.43,214,0.44,-2.12,-24,1
1608080616,2020-12-16 02:03,82.61,996.59,1022.38,214,0.47,-2.15,-23,1
1608080676,2020-12-16 02:04,82.65,996.58,1022.37,214,0.53,-2.08,-24,1
1608080736,2020-12-16 02:05,82.41,996.58,1022.37,214,0.58,-2.07,-24,1
1608080797,2020-12-16 02:06,82.20,996.61,1022.40,214,0.61,-2.08,-25,1
1608080858,2020-12-16 02:07,82.18,996.59,1022.37,214,0.54,-2.15,-24,1
1608080919,2020-12-16 02:08,82.43,996.62,1022.40,214,0.47,-2.18,-24,1
1608080980,2020-12-16 02:09,82.72,996.64,1022.42,214,0.45,-2.15,-24,1
1608081040,2020-12-16 02:10,82.75,996.59,1022.37,214,0.40,-2.19,-24,1
1608081101,2020-12-16 02:11,82.75,996.53,1022.31,214,0.45,-2.14,-24,1
1608081161,2020-12-16 02:12,82.57,996.54,1022.33,214,0.54,-2.08,-25,1
1608081222,2020-12-16 02:13,82.26,996.58,1022.36,214,0.61,-2.07,-24,1
1608081283,2020-12-16 02:14,81.97,996.59,1022.37,214,0.64,-2.08,-23,1
1608081344,2020-12-16 02:15,81.82,996.61,1022.39,214,0.69,-2.06,-23,1
1608081404,2020-12-16 02:16,81.63,996.63,1022.41,214,0.75,-2.03,-24,1
1608081465,2020-12-16 02:17,81.43,996.64,1022.42,214,0.78,-2.04,-24,1
1608081528,2020-12-16 02:18,81.34,996.63,1022.42,214,0.81,-2.02,-24,1
1608081590,2020-12-16 02:19,81.27,996.64,1022.42,214,0.84,-2.00,-24,1
1608081650,2020-12-16 02:20,81.09,996.55,1022.33,214,0.88,-2.00,-24,1
1608081711,2020-12-16 02:21,81.06,996.60,1022.38,214,0.88,-2.00,-24,1
1608081771,2020-12-16 02:22,81.06,996.59,1022.37,214,0.87,-2.01,-24,1
1608081832,2020-12-16 02:23,80.98,996.58,1022.36,214,0.92,-1.98,-24,1
1608081895,2020-12-16 02:24,80.83,996.58,1022.37,214,0.95,-1.97,-23,1
1608081955,2020-12-16 02:25,80.70,996.57,1022.35,214,0.99,-1.95,-24,1
1608082017,2020-12-16 02:26,80.57,996.58,1022.36,214,1.02,-1.95,-23,1
1608082077,2020-12-16 02:27,80.38,996.63,1022.41,214,1.03,-1.97,-24,1
1608082138,2020-12-16 02:28,80.36,996.58,1022.36,214,1.05,-1.95,-24,1
1608082199,2020-12-16 02:29,80.41,996.61,1022.39,214,1.06,-1.93,-24,1
1608082260,2020-12-16 02:31,80.47,996.61,1022.40,214,1.09,-1.89,-24,1
1608082322,2020-12-16 02:32,80.52,996.60,1022.38,214,1.09,-1.89,-25,1
1608082383,2020-12-16 02:33,80.23,996.60,1022.38,214,1.14,-1.89,-24,1
1608082443,2020-12-16 02:34,80.36,996.58,1022.37,214,1.16,-1.85,-27,1
1608082503,2020-12-16 02:35,80.30,996.61,1022.39,214,1.17,-1.84,-24,1
1608082563,2020-12-16 02:36,80.22,996.60,1022.38,214,1.19,-1.84,-24,1
1608082623,2020-12-16 02:37,80.20,996.52,1022.30,214,1.15,-1.88,-24,1
1608082683,2020-12-16 02:38,80.19,996.52,1022.30,214,1.10,-1.93,-24,1
1608082743,2020-12-16 02:39,80.14,996.59,1022.37,214,1.07,-1.97,-24,1
1608082804,2020-12-16 02:40,80.37,996.60,1022.39,214,0.98,-2.02,-24,1
1608082865,2020-12-16 02:41,80.88,996.60,1022.39,214,0.87,-2.04,-24,1
1608082925,2020-12-16 02:42,80.92,996.63,1022.42,214,0.85,-2.05,-26,1
1608082986,2020-12-16 02:43,81.93,996.58,1022.36,214,0.65,-2.08,-24,1
1608083047,2020-12-16 02:44,81.94,996.64,1022.42,214,0.62,-2.11,-24,1
1608083108,2020-12-16 02:45,82.21,996.70,1022.48,214,0.60,-2.08,-24,1
1608083171,2020-12-16 02:46,82.21,996.69,1022.47,214,0.67,-2.02,-23,1
1608083232,2020-12-16 02:47,82.34,996.66,1022.44,214,0.57,-2.09,-24,1
1608083293,2020-12-16 02:48,82.67,996.66,1022.45,214,0.52,-2.09,-24,1
1608083353,2020-12-16 02:49,82.92,996.75,1022.53,214,0.46,-2.10,-24,1
1608083414,2020-12-16 02:50,83.09,996.80,1022.59,214,0.49,-2.05,-24,1
1608083475,2020-12-16 02:51,83.10,996.78,1022.57,214,0.46,-2.07,-23,1
1608083535,2020-12-16 02:52,83.45,996.75,1022.54,214,0.46,-2.02,-23,1
1608083596,2020-12-16 02:53,83.19,996.75,1022.54,214,0.48,-2.04,-24,1
1608083656,2020-12-16 02:54,82.92,996.79,1022.57,214,0.55,-2.02,-24,1
1608083717,2020-12-16 02:55,82.73,996.77,1022.55,214,0.58,-2.02,-24,1
1608083777,2020-12-16 02:56,82.53,996.77,1022.55,214,0.62,-2.01,-24,1
1608083837,2020-12-16 02:57,82.48,996.76,1022.54,214,0.58,-2.06,-24,1
1608084024,2020-12-16 03:00,82.24,996.79,1022.57,214,0.72,-1.96,-24,1
1608084085,2020-12-16 03:01,81.93,996.79,1022.58,214,0.78,-1.95,-23,1
1608084206,2020-12-16 03:03,81.94,996.85,1022.63,214,0.64,-2.09,-24,1
1608084267,2020-12-16 03:04,82.06,996.84,1022.62,214,0.63,-2.08,-24,1
1608084327,2020-12-16 03:05,81.93,996.84,1022.62,214,0.67,-2.06,-25,1
1608084388,2020-12-16 03:06,82.08,996.84,1022.63,214,0.71,-2.00,-24,1
1608084449,2020-12-16 03:07,81.89,996.81,1022.59,214,0.76,-1.98,-24,1
1608084510,2020-12-16 03:08,81.78,996.84,1022.62,214,0.80,-1.96,-24,1
1608084570,2020-12-16 03:09,81.76,996.85,1022.63,214,0.71,-2.05,-24,1
1608084631,2020-12-16 03:10,82.27,996.86,1022.64,214,0.54,-2.13,-24,1
1608084691,2020-12-16 03:11,82.62,996.86,1022.64,214,0.51,-2.10,-24,1
1608084751,2020-12-16 03:12,82.56,996.89,1022.67,214,0.54,-2.09,-24,1
1608084812,2020-12-16 03:13,82.53,996.88,1022.66,214,0.55,-2.08,-24,1
1608084872,2020-12-16 03:14,82.82,996.92,1022.70,214,0.45,-2.13,-24,1
1608084933,2020-12-16 03:15,82.78,996.90,1022.69,214,0.51,-2.08,-24,1
1608084994,2020-12-16 03:16,82.61,996.93,1022.72,214,0.50,-2.12,-24,1
1608085055,2020-12-16 03:17,82.97,996.91,1022.70,214,0.38,-2.17,-24,1
1608085116,2020-12-16 03:18,82.92,996.93,1022.72,214,0.44,-2.12,-24,1
1608085178,2020-12-16 03:19,82.84,996.95,1022.73,214,0.48,-2.10,-24,1
1608085239,2020-12-16 03:20,82.67,996.93,1022.72,214,0.52,-2.09,-24,1
1608085299,2020-12-16 03:21,82.62,996.95,1022.74,214,0.46,-2.15,-24,1
1608085360,2020-12-16 03:22,83.06,996.91,1022.70,214,0.35,-2.19,-24,1
1608085420,2020-12-16 03:23,83.00,996.90,1022.68,214,0.43,-2.12,-25,1
1608085481,2020-12-16 03:24,82.81,996.91,1022.70,214,0.42,-2.16,-24,1
1608085542,2020-12-16 03:25,82.67,996.90,1022.68,214,0.49,-2.12,-24,1
1608085602,2020-12-16 03:26,82.73,996.94,1022.72,214,0.35,-2.24,-24,1
1608085663,2020-12-16 03:27,82.98,996.97,1022.76,214,0.34,-2.21,-23,1
1608085723,2020-12-16 03:28,83.20,996.93,1022.71,214,0.38,-2.14,-24,1
1608085787,2020-12-16 03:29,82.72,996.93,1022.72,214,0.48,-2.12,-24,1
1608085911,2020-12-16 03:31,82.04,996.96,1022.74,214,0.63,-2.08,-24,1
1608085971,2020-12-16 03:32,81.97,997.01,1022.79,214,0.57,-2.15,-25,1
1608086032,2020-12-16 03:33,81.91,996.97,1022.75,214,0.65,-2.08,-25,1
1608086093,2020-12-16 03:34,81.90,996.95,1022.73,214,0.52,-2.21,-25,1
1608086154,2020-12-16 03:35,82.06,996.95,1022.73,214,0.50,-2.21,-24,1
1608086214,2020-12-16 03:36,82.03,996.94,1022.72,214,0.53,-2.18,-25,1
1608086275,2020-12-16 03:37,82.28,996.94,1022.72,214,0.52,-2.15,-25,1
1608086336,2020-12-16 03:38,82.39,996.91,1022.70,214,0.56,-2.09,-25,1
1608086399,2020-12-16 03:39,82.35,996.90,1022.68,214,0.51,-2.15,-25,1
1608086460,2020-12-16 03:41,82.42,996.85,1022.63,214,0.62,-2.03,-24,1
1608086520,2020-12-16 03:42,82.09,996.81,1022.60,214,0.70,-2.01,-24,1
1608086581,2020-12-16 03:43,82.05,996.79,1022.57,214,0.67,-2.04,-24,1
1608086642,2020-12-16 03:44,82.09,996.83,1022.62,214,0.65,-2.06,-24,1
1608086703,2020-12-16 03:45,82.05,996.89,1022.67,214,0.62,-2.09,-24,1
1608086764,2020-12-16 03:46,82.15,996.87,1022.66,214,0.60,-2.09,-24,1
1608086826,2020-12-16 03:47,82.19,996.78,1022.56,214,0.59,-2.10,-24,1
1608086886,2020-12-16 03:48,82.12,996.87,1022.65,214,0.64,-2.06,-24,1
1608086947,2020-12-16 03:49,82.14,996.87,1022.65,214,0.57,-2.13,-25,1
1608087008,2020-12-16 03:50,81.84,996.81,1022.60,214,0.65,-2.10,-24,1
1608087069,2020-12-16 03:51,82.29,996.77,1022.55,214,0.49,-2.18,-24,1
1608087130,2020-12-16 03:52,82.73,996.77,1022.56,214,0.48,-2.12,-24,1
1608087191,2020-12-16 03:53,82.64,996.84,1022.62,214,0.47,-2.14,-24,1
1608087252,2020-12-16 03:54,82.99,996.87,1022.65,214,0.43,-2.12,-24,1
1608087314,2020-12-16 03:55,83.24,996.85,1022.64,214,0.47,-2.04,-24,1
1608087374,2020-12-16 03:56,83.04,996.92,1022.71,214,0.54,-2.01,-24,1
1608087435,2020-12-16 03:57,82.92,996.94,1022.73,214,0.54,-2.03,-24,1
1608087495,2020-12-16 03:58,83.07,996.91,1022.70,214,0.54,-2.00,-25,1
1608087555,2020-12-16 03:59,82.60,996.90,1022.68,214,0.63,-1.99,-24,1
1608087615,2020-12-16 04:00,82.23,996.94,1022.73,214,0.67,-2.01,-24,1
1608087675,2020-12-16 04:01,82.24,996.93,1022.72,214,0.72,-1.96,-25,1
1608087799,2020-12-16 04:03,81.78,996.98,1022.76,214,0.88,-1.88,-25,1
1608087859,2020-12-16 04:04,81.63,996.97,1022.75,214,0.95,-1.84,-24,1
1608087920,2020-12-16 04:05,81.46,996.97,1022.75,214,1.01,-1.81,-23,1
1608087981,2020-12-16 04:06,81.20,997.01,1022.79,214,1.04,-1.82,-24,1
1608088042,2020-12-16 04:07,81.02,997.02,1022.80,214,1.00,-1.89,-24,1
1608088103,2020-12-16 04:08,80.98,997.00,1022.79,214,1.04,-1.86,-24,1
1608088164,2020-12-16 04:09,80.77,997.01,1022.79,214,1.10,-1.83,-25,1
1608088225,2020-12-16 04:10,80.52,997.04,1022.83,214,1.13,-1.85,-24,1
1608088288,2020-12-16 04:11,80.37,997.04,1022.82,214,1.14,-1.86,-24,1
1608088349,2020-12-16 04:12,80.33,997.04,1022.82,214,1.15,-1.86,-24,1
1608088409,2020-12-16 04:13,80.23,997.05,1022.83,214,1.22,-1.81,-24,1
1608088469,2020-12-16 04:14,80.16,997.08,1022.86,214,1.27,-1.77,-24,1
1608088529,2020-12-16 04:15,80.06,997.05,1022.83,214,1.32,-1.74,-24,1
1608088589,2020-12-16 04:16,79.99,997.05,1022.83,214,1.36,-1.71,-24,1
1608088649,2020-12-16 04:17,79.67,997.07,1022.86,214,1.36,-1.77,-24,1
1608088710,2020-12-16 04:18,79.34,997.04,1022.83,214,1.31,-1.87,-24,1
1608088770,2020-12-16 04:19,79.55,997.06,1022.85,214,1.23,-1.91,-24,1
1608088830,2020-12-16 04:20,79.51,997.04,1022.83,214,1.30,-1.85,-24,1
1608088890,2020-12-16 04:21,79.50,997.07,1022.85,214,1.34,-1.81,-24,1
1608088950,2020-12-16 04:22,79.44,997.05,1022.84,214,1.33,-1.84,-24,1
1608089010,2020-12-16 04:23,79.37,997.07,1022.85,214,1.37,-1.81,-25,1
1608089070,2020-12-16 04:24,79.31,997.03,1022.81,214,1.39,-1.80,-24,1
1608089130,2020-12-16 04:25,79.29,997.03,1022.81,214,1.38,-1.81,-24,1
1608089191,2020-12-16 04:26,79.23,997.01,1022.79,214,1.19,-2.01,-24,1
1608089251,2020-12-16 04:27,80.31,997.02,1022.80,214,0.92,-2.09,-25,1
1608089311,2020-12-16 04:28,81.27,997.05,1022.83,214,0.71,-2.13,-24,1
1608089371,2020-12-16 04:29,82.14,997.04,1022.82,214,0.59,-2.11,-24,1
1608089431,2020-12-16 04:30,82.54,997.07,1022.85,214,0.47,-2.16,-24,1
1608089491,2020-12-16 04:31,83.07,997.06,1022.85,214,0.37,-2.17,-24,1
1608089552,2020-12-16 04:32,83.23,997.06,1022.84,214,0.39,-2.12,-24,1
1608089614,2020-12-16 04:33,83.34,997.06,1022.84,214,0.36,-2.13,-24,1
1608089675,2020-12-16 04:34,83.24,997.07,1022.85,214,0.44,-2.07,-24,1
1608089735,2020-12-16 04:35,83.20,997.08,1022.86,214,0.43,-2.09,-24,1
1608089797,2020-12-16 04:36,83.10,997.06,1022.85,214,0.53,-2.01,-25,1
1608089858,2020-12-16 04:37,82.86,997.07,1022.85,214,0.54,-2.04,-24,1
1608089918,2020-12-16 04:38,82.71,997.10,1022.88,214,0.62,-1.98,-25,1
1608089979,2020-12-16 04:39,82.49,997.11,1022.90,214,0.69,-1.95,-23,1
1608090040,2020-12-16 04:40,82.54,997.06,1022.85,214,0.64,-1.99,-24,1
1608090101,2020-12-16 04:41,82.64,997.13,1022.91,214,0.55,-2.06,-24,1
1608090162,2020-12-16 04:42,82.84,997.07,1022.86,214,0.58,-2.00,-24,1
1608090223,2020-12-16 04:43,82.82,997.12,1022.91,214,0.61,-1.97,-24,1
1608090283,2020-12-16 04:44,82.98,997.11,1022.89,214,0.52,-2.04,-24,1
1608090344,2020-12-16 04:45,83.00,997.12,1022.90,214,0.54,-2.01,-24,1
1608090405,2020-12-16 04:46,83.31,997.14,1022.93,214,0.44,-2.06,-24,1
1608090466,2020-12-16 04:47,83.26,997.18,1022.96,214,0.52,-1.99,-23,1
1608090527,2020-12-16 04:48,83.18,997.17,1022.95,214,0.53,-1.99,-24,1
1608090588,2020-12-16 04:49,83.05,997.17,1022.96,214,0.57,-1.98,-24,1
1608090649,2020-12-16 04:50,82.65,997.15,1022.93,214,0.62,-1.99,-25,1
1608090710,2020-12-16 04:51,82.72,997.14,1022.92,214,0.66,-1.94,-24,1
1608090771,2020-12-16 04:52,82.58,997.09,1022.87,214,0.72,-1.91,-25,1
1608090832,2020-12-16 04:53,82.25,997.13,1022.91,214,0.81,-1.87,-24,1
1608090893,2020-12-16 04:54,81.93,997.10,1022.88,214,0.81,-1.92,-24,1
1608090954,2020-12-16 04:55,81.91,997.11,1022.89,214,0.89,-1.85,-24,1
1608091015,2020-12-16 04:56,81.64,997.10,1022.89,214,0.97,-1.82,-24,1
1608091076,2020-12-16 04:57,81.27,997.15,1022.93,214,1.04,-1.81,-24,1
1608091137,2020-12-16 04:58,81.21,997.15,1022.93,214,1.12,-1.74,-26,1
1608091197,2020-12-16 04:59,80.93,997.09,1022.87,214,1.19,-1.72,-25,1
1608091258,2020-12-16 05:00,80.71,997.11,1022.90,214,1.23,-1.72,-25,1
1608091319,2020-12-16 05:01,80.57,997.12,1022.90,214,1.24,-1.73,-25,1
1608091440,2020-12-16 05:04,80.33,997.11,1022.89,214,1.27,-1.74,-24,1
1608091501,2020-12-16 05:05,80.30,997.11,1022.89,214,1.29,-1.73,-25,1
1608091561,2020-12-16 05:06,80.12,997.11,1022.90,214,1.34,-1.71,-24,1
1608091622,2020-12-16 05:07,80.33,997.07,1022.85,214,1.37,-1.64,-24,1
1608091683,2020-12-16 05:08,80.21,997.12,1022.90,214,1.35,-1.68,-25,1
1608091747,2020-12-16 05:09,80.05,997.09,1022.87,214,1.30,-1.76,-25,1
1608091807,2020-12-16 05:10,80.11,997.10,1022.88,214,1.30,-1.75,-25,1
1608091867,2020-12-16 05:11,80.27,997.13,1022.91,214,1.24,-1.78,-25,1
1608091928,2020-12-16 05:12,80.58,997.12,1022.90,214,1.17,-1.80,-25,1
1608091989,2020-12-16 05:13,80.92,997.13,1022.91,214,1.14,-1.77,-25,1
1608092050,2020-12-16 05:14,81.09,997.12,1022.91,214,1.11,-1.77,-24,1
1608092111,2020-12-16 05:15,81.18,997.15,1022.93,214,1.12,-1.75,-23,1
1608092172,2020-12-16 05:16,81.02,997.14,1022.92,214,1.15,-1.74,-24,1
1608092232,2020-12-16 05:17,80.94,997.14,1022.92,214,1.16,-1.75,-26,1
1608092293,2020-12-16 05:18,81.10,997.13,1022.91,214,1.11,-1.77,-25,1
1608092354,2020-12-16 05:19,81.02,997.17,1022.96,214,1.17,-1.72,-25,1
1608092415,2020-12-16 05:20,81.08,997.16,1022.95,214,1.12,-1.76,-25,1
1608092475,2020-12-16 05:21,81.20,997.14,1022.92,214,1.09,-1.77,-24,1
1608092535,2020-12-16 05:22,81.23,997.16,1022.94,214,1.12,-1.74,-25,1
1608092596,2020-12-16 05:23,81.13,997.14,1022.92,214,1.20,-1.68,-25,1
1608092656,2020-12-16 05:24,80.78,997.17,1022.95,214,1.31,-1.63,-24,1
1608092717,2020-12-16 05:25,80.60,997.19,1022.97,214,1.41,-1.56,-24,1
1608092778,2020-12-16 05:26,80.30,997.22,1023.01,214,1.44,-1.58,-24,1
1608092838,2020-12-16 05:27,80.05,997.19,1022.97,214,1.43,-1.63,-24,1
1608092898,2020-12-16 05:28,80.13,997.23,1023.01,214,1.37,-1.68,-25,1
1608092959,2020-12-16 05:29,80.14,997.22,1023.00,214,1.44,-1.61,-25,1
1608093020,2020-12-16 05:30,79.93,997.23,1023.01,214,1.50,-1.59,-24,1
1608093080,2020-12-16 05:31,79.96,997.17,1022.95,214,1.56,-1.52,-24,1
1608093142,2020-12-16 05:32,79.67,997.22,1023.01,214,1.61,-1.52,-24,1
1608093203,2020-12-16 05:33,79.69,997.22,1023.00,214,1.65,-1.48,-24,1
1608093264,2020-12-16 05:34,79.62,997.24,1023.02,214,1.68,-1.46,-24,1
1608093325,2020-12-16 05:35,79.52,997.26,1023.04,214,1.72,-1.44,-24,1
1608093386,2020-12-16 05:36,79.40,997.27,1023.05,214,1.81,-1.37,-24,1
1608093446,2020-12-16 05:37,78.99,997.27,1023.05,214,1.86,-1.40,-24,1
1608093507,2020-12-16 05:38,78.73,997.25,1023.03,214,1.87,-1.43,-24,1
1608093568,2020-12-16 05:39,78.59,997.21,1022.99,214,1.90,-1.43,-25,1
1608093631,2020-12-16 05:40,78.50,997.22,1023.00,214,1.92,-1.42,-24,1
1608093692,2020-12-16 05:41,78.43,997.22,1023.00,214,1.93,-1.42,-24,1
1608093752,2020-12-16 05:42,78.10,997.23,1023.01,214,1.92,-1.49,-24,1
1608093813,2020-12-16 05:43,78.08,997.23,1023.02,214,1.85,-1.56,-25,1
1608093874,2020-12-16 05:44,78.15,997.27,1023.05,214,1.79,-1.61,-24,1
1608093935,2020-12-16 05:45,79.12,997.28,1023.06,214,1.53,-1.69,-24,1
1608093997,2020-12-16 05:46,79.71,997.27,1023.05,214,1.48,-1.64,-25,1
1608094058,2020-12-16 05:47,79.91,997.30,1023.08,214,1.38,-1.71,-25,1
1608094119,2020-12-16 05:48,80.44,997.29,1023.07,214,1.29,-1.70,-25,1
1608094180,2020-12-16 05:49,80.75,997.31,1023.09,214,1.22,-1.72,-24,1
1608094241,2020-12-16 05:50,81.22,997.32,1023.11,214,1.12,-1.74,-24,1
1608094301,2020-12-16 05:51,81.63,997.34,1023.12,214,1.03,-1.76,-24,1
1608094362,2020-12-16 05:52,81.94,997.34,1023.12,214,0.96,-1.78,-24,1
1608094423,2020-12-16 05:53,81.96,997.33,1023.12,214,0.99,-1.74,-25,1
1608094484,2020-12-16 05:54,82.03,997.36,1023.14,214,1.03,-1.69,-25,1
1608094545,2020-12-16 05:55,81.98,997.33,1023.11,214,1.01,-1.72,-24,1
1608094605,2020-12-16 05:56,81.79,997.33,1023.11,214,1.06,-1.70,-25,1
1608094666,2020-12-16 05:57,81.77,997.31,1023.09,214,1.09,-1.68,-24,1
1608094727,2020-12-16 05:58,81.45,997.32,1023.10,214,1.20,-1.62,-24,1
1608094788,2020-12-16 05:59,81.19,997.39,1023.17,214,1.21,-1.66,-24,1
1608094848,2020-12-16 06:00,81.40,997.38,1023.16,214,1.17,-1.66,-23,1
1608094912,2020-12-16 06:01,81.63,997.36,1023.14,214,1.11,-1.68,-24,1
1608095033,2020-12-16 06:03,81.92,997.42,1023.20,214,1.11,-1.63,-25,1
1608095094,2020-12-16 06:04,81.90,997.42,1023.21,214,1.10,-1.65,-25,1
1608095154,2020-12-16 06:05,82.04,997.41,1023.19,214,1.00,-1.72,-24,1
1608095215,2020-12-16 06:06,82.34,997.43,1023.21,214,0.96,-1.71,-24,1
1608095275,2020-12-16 06:07,82.38,997.39,1023.17,214,1.02,-1.64,-24,1
1608095339,2020-12-16 06:08,82.53,997.39,1023.17,214,0.98,-1.66,-24,1
1608095400,2020-12-16 06:10,82.60,997.37,1023.15,214,1.00,-1.63,-25,1
1608095461,2020-12-16 06:11,82.51,997.38,1023.16,214,1.03,-1.61,-24,1
1608095521,2020-12-16 06:12,82.32,997.41,1023.19,214,1.03,-1.64,-24,1
1608095708,2020-12-16 06:15,83.38,997.44,1023.22,214,0.84,-1.66,-24,1
1608095768,2020-12-16 06:16,83.71,997.46,1023.24,214,0.82,-1.62,-24,1
1608095829,2020-12-16 06:17,83.77,997.49,1023.27,214,0.87,-1.56,-25,1
1608095890,2020-12-16 06:18,83.59,997.46,1023.25,214,0.85,-1.61,-24,1
1608095951,2020-12-16 06:19,83.57,997.47,1023.25,214,0.88,-1.59,-25,1
1608096012,2020-12-16 06:20,83.44,997.46,1023.25,214,0.94,-1.55,-24,1
1608096073,2020-12-16 06:21,83.33,997.46,1023.25,214,0.97,-1.54,-24,1
1608096134,2020-12-16 06:22,83.47,997.51,1023.30,214,0.94,-1.54,-24,1
1608096194,2020-12-16 06:23,83.63,997.53,1023.31,214,0.93,-1.53,-24,1
1608096255,2020-12-16 06:24,83.82,997.50,1023.29,214,0.84,-1.59,-24,1
1608096316,2020-12-16 06:25,84.04,997.52,1023.31,214,0.84,-1.55,-24,1
1608096377,2020-12-16 06:26,84.18,997.53,1023.31,214,0.84,-1.53,-24,1
1608096438,2020-12-16 06:27,84.04,997.51,1023.30,214,0.90,-1.49,-24,1
1608096499,2020-12-16 06:28,83.79,997.56,1023.34,214,0.98,-1.45,-24,1
1608096559,2020-12-16 06:29,83.54,997.58,1023.36,214,0.97,-1.50,-24,1
1608096620,2020-12-16 06:30,83.64,997.58,1023.36,214,0.98,-1.48,-24,1
1608096681,2020-12-16 06:31,83.69,997.61,1023.40,214,0.94,-1.51,-24,1
1608096741,2020-12-16 06:32,83.82,997.61,1023.39,214,0.92,-1.51,-24,1
1608096801,2020-12-16 06:33,83.75,997.63,1023.41,214,0.97,-1.47,-25,1
1608096862,2020-12-16 06:34,83.80,997.67,1023.45,214,0.91,-1.52,-25,1
1608096922,2020-12-16 06:35,83.85,997.68,1023.46,214,0.89,-1.53,-25,1
1608096982,2020-12-16 06:36,84.00,997.67,1023.45,214,0.88,-1.52,-24,1
1608097042,2020-12-16 06:37,83.99,997.69,1023.47,214,0.88,-1.52,-25,1
1608097102,2020-12-16 06:38,84.00,997.69,1023.47,214,0.88,-1.52,-24,1
1608097162,2020-12-16 06:39,83.90,997.73,1023.52,214,0.82,-1.59,-24,1
1608097222,2020-12-16 06:40,84.14,997.79,1023.57,214,0.82,-1.55,-25,1
1608097282,2020-12-16 06:41,84.29,997.77,1023.55,214,0.77,-1.58,-25,1
1608097343,2020-12-16 06:42,84.24,997.78,1023.57,214,0.83,-1.53,-25,1
1608097403,2020-12-16 06:43,83.97,997.78,1023.56,214,0.90,-1.50,-30,1
1608097463,2020-12-16 06:44,83.69,997.79,1023.58,214,0.96,-1.49,-25,1
1608097523,2020-12-16 06:45,83.43,997.78,1023.57,214,1.00,-1.49,-25,1
1608097584,2020-12-16 06:46,83.37,997.81,1023.59,214,1.00,-1.50,-25,1
1608097645,2020-12-16 06:47,83.25,997.78,1023.56,214,1.07,-1.45,-25,1
1608097706,2020-12-16 06:48,83.05,997.79,1023.57,214,1.07,-1.49,-24,1
1608097766,2020-12-16 06:49,83.24,997.79,1023.58,214,1.14,-1.39,-24,1
1608097828,2020-12-16 06:50,82.58,997.83,1023.61,214,1.19,-1.45,-24,1
1608097888,2020-12-16 06:51,82.44,997.80,1023.58,214,1.21,-1.45,-24,1
1608097949,2020-12-16 06:52,82.35,997.86,1023.64,214,1.22,-1.45,-24,1
1608098010,2020-12-16 06:53,82.36,997.86,1023.65,214,1.23,-1.44,-24,1
1608098071,2020-12-16 06:54,82.24,997.85,1023.63,214,1.22,-1.47,-25,1
1608098132,2020-12-16 06:55,82.16,997.86,1023.65,214,1.22,-1.49,-24,1
1608098193,2020-12-16 06:56,82.15,997.84,1023.63,214,1.21,-1.50,-25,1
1608098253,2020-12-16 06:57,82.12,997.85,1023.63,214,1.23,-1.48,-24,1
1608098314,2020-12-16 06:58,82.05,997.84,1023.63,214,1.25,-1.47,-25,1
1608098375,2020-12-16 06:59,82.19,997.86,1023.65,214,1.19,-1.51,-24,1
1608098436,2020-12-16 07:00,82.46,997.84,1023.63,214,1.11,-1.54,-25,1
1608098497,2020-12-16 07:01,82.68,997.84,1023.62,214,1.07,-1.55,-24,1
1608098618,2020-12-16 07:03,83.16,997.83,1023.62,214,1.00,-1.54,-23,1
1608098678,2020-12-16 07:04,83.32,997.86,1023.64,214,0.98,-1.53,-25,1
1608098739,2020-12-16 07:05,83.30,997.83,1023.62,214,1.01,-1.50,-24,1
1608098800,2020-12-16 07:06,83.41,997.86,1023.64,214,1.00,-1.50,-23,1
1608098860,2020-12-16 07:07,83.39,997.88,1023.67,214,1.07,-1.43,-25,1
1608098920,2020-12-16 07:08,83.18,997.90,1023.68,214,1.11,-1.43,-25,1
1608098981,2020-12-16 07:09,82.91,997.88,1023.66,214,1.11,-1.47,-25,1
1608099043,2020-12-16 07:10,82.66,997.90,1023.69,214,1.21,-1.41,-24,1
1608099104,2020-12-16 07:11,82.30,997.90,1023.68,214,1.23,-1.45,-24,1
1608099164,2020-12-16 07:12,82.17,997.88,1023.66,214,1.29,-1.42,-23,1
1608099225,2020-12-16 07:13,81.99,997.92,1023.70,214,1.27,-1.46,-23,1
1608099286,2020-12-16 07:14,82.07,997.93,1023.71,214,1.21,-1.51,-24,1
1608099346,2020-12-16 07:15,82.40,997.92,1023.70,214,1.18,-1.48,-23,1
1608099407,2020-12-16 07:16,82.82,997.95,1023.73,214,1.07,-1.52,-24,1
1608099467,2020-12-16 07:17,82.99,997.96,1023.75,214,1.08,-1.49,-24,1
1608099528,2020-12-16 07:18,82.97,997.99,1023.77,214,1.10,-1.47,-24,1
1608099590,2020-12-16 07:19,82.90,997.97,1023.75,214,1.14,-1.44,-24,1
1608099651,2020-12-16 07:20,82.56,997.98,1023.76,214,1.21,-1.43,-25,1
1608099712,2020-12-16 07:21,82.46,997.99,1023.78,214,1.27,-1.39,-25,1
1608099773,2020-12-16 07:22,82.16,997.99,1023.77,214,1.37,-1.34,-24,1
1608099834,2020-12-16 07:23,81.93,998.05,1023.83,214,1.44,-1.31,-29,1
1608099894,2020-12-16 07:24,81.62,998.06,1023.84,214,1.49,-1.31,-23,1
1608099955,2020-12-16 07:25,81.30,998.05,1023.84,214,1.53,-1.33,-23,1
1608100016,2020-12-16 07:26,81.07,998.11,1023.89,214,1.57,-1.32,-25,1
1608100077,2020-12-16 07:27,80.77,998.12,1023.91,214,1.60,-1.35,-24,1
1608100138,2020-12-16 07:28,80.48,998.12,1023.91,214,1.62,-1.37,-24,1
1608100198,2020-12-16 07:29,80.36,998.12,1023.90,214,1.64,-1.38,-23,1
1608100259,2020-12-16 07:30,80.08,998.06,1023.85,214,1.66,-1.40,-24,1
1608100320,2020-12-16 07:32,79.95,998.13,1023.92,214,1.68,-1.41,-24,1
1608100381,2020-12-16 07:33,79.96,998.15,1023.93,214,1.70,-1.39,-24,1
1608100441,2020-12-16 07:34,79.69,998.14,1023.93,214,1.72,-1.41,-24,1
1608100502,2020-12-16 07:35,79.58,998.14,1023.92,214,1.73,-1.42,-24,1
1608100563,2020-12-16 07:36,79.57,998.14,1023.93,214,1.74,-1.41,-24,1
1608100623,2020-12-16 07:37,79.51,998.15,1023.93,214,1.70,-1.46,-24,1
1608100683,2020-12-16 07:38,79.35,998.16,1023.94,214,1.76,-1.43,-24,1
1608100743,2020-12-16 07:39,79.23,998.15,1023.93,214,1.77,-1.44,-24,1
1608100803,2020-12-16 07:40,79.32,998.15,1023.94,214,1.74,-1.46,-25,1
1608100864,2020-12-16 07:41,79.42,998.17,1023.95,214,1.77,-1.41,-24,1
1608100925,2020-12-16 07:42,79.24,998.17,1023.95,214,1.81,-1.40,-23,1
1608100986,2020-12-16 07:43,79.15,998.19,1023.97,214,1.75,-1.48,-24,1
1608101046,2020-12-16 07:44,79.49,998.17,1023.95,214,1.64,-1.52,-24,1
1608101107,2020-12-16 07:45,79.74,998.21,1024.00,214,1.58,-1.54,-24,1
1608101168,2020-12-16 07:46,79.98,998.19,1023.97,214,1.56,-1.52,-24,1
1608101229,2020-12-16 07:47,79.98,998.19,1023.97,214,1.55,-1.53,-25,1
1608101289,2020-12-16 07:48,80.30,998.22,1024.01,214,1.46,-1.56,-25,1
1608101350,2020-12-16 07:49,80.47,998.24,1024.02,214,1.40,-1.59,-24,1
1608101411,2020-12-16 07:50,80.72,998.20,1023.99,214,1.38,-1.57,-24,1
1608101472,2020-12-16 07:51,80.62,998.16,1023.94,214,1.48,-1.49,-24,1
1608101533,2020-12-16 07:52,80.44,998.18,1023.96,214,1.56,-1.44,-24,1
1608101594,2020-12-16 07:53,80.32,998.14,1023.92,214,1.62,-1.40,-24,1
1608101654,2020-12-16 07:54,80.06,998.16,1023.94,214,1.66,-1.41,-24,1
1608101715,2020-12-16 07:55,79.79,998.14,1023.92,214,1.69,-1.42,-24,1
1608101776,2020-12-16 07:56,79.55,998.16,1023.94,214,1.68,-1.47,-25,1
1608101836,2020-12-16 07:57,79.35,998.13,1023.91,214,1.73,-1.46,-24,1
1608101897,2020-12-16 07:58,79.37,998.14,1023.92,214,1.75,-1.44,-24,1
1608101958,2020-12-16 07:59,79.24,998.15,1023.93,214,1.78,-1.43,-24,1
1608102018,2020-12-16 08:00,79.20,998.16,1023.95,214,1.82,-1.40,-24,1
1608102079,2020-12-16 08:01,79.01,998.16,1023.95,214,1.84,-1.41,-24,1
1608102202,2020-12-16 08:03,78.64,998.18,1023.96,214,1.83,-1.49,-23,1
1608102263,2020-12-16 08:04,78.57,998.18,1023.96,214,1.84,-1.49,-23,1
1608102324,2020-12-16 08:05,78.52,998.18,1023.96,214,1.84,-1.50,-24,1
1608102384,2020-12-16 08:06,78.72,998.16,1023.95,214,1.70,-1.60,-25,1
1608102444,2020-12-16 08:07,79.85,998.17,1023.96,214,1.45,-1.65,-23,1
1608102506,2020-12-16 08:08,80.14,998.14,1023.92,214,1.40,-1.65,-23,1
1608102567,2020-12-16 08:09,80.40,998.13,1023.91,214,1.37,-1.63,-24,1
1608102628,2020-12-16 08:10,80.72,998.14,1023.92,214,1.28,-1.67,-24,1
1608102688,2020-12-16 08:11,80.96,998.08,1023.87,214,1.26,-1.65,-24,1
1608102749,2020-12-16 08:12,80.93,998.09,1023.88,214,1.28,-1.63,-24,1
1608102810,2020-12-16 08:13,81.17,998.10,1023.88,214,1.18,-1.69,-24,1
1608102871,2020-12-16 08:14,81.47,998.09,1023.88,214,1.15,-1.67,-24,1
1608102932,2020-12-16 08:15,81.86,998.12,1023.90,214,1.09,-1.66,-24,1
1608102995,2020-12-16 08:16,82.01,998.14,1023.92,214,1.05,-1.68,-25,1
1608103055,2020-12-16 08:17,82.23,998.11,1023.89,214,1.02,-1.67,-25,1
1608103116,2020-12-16 08:18,82.09,998.14,1023.92,214,1.05,-1.66,-25,1
1608103177,2020-12-16 08:19,82.20,998.13,1023.91,214,1.07,-1.63,-24,1
1608103244,2020-12-16 08:20,82.48,998.15,1023.94,214,0.95,-1.70,-24,1
1608103428,2020-12-16 08:23,82.37,998.20,1023.99,214,0.96,-1.70,-25,1
1608103488,2020-12-16 08:24,83.08,998.25,1024.03,214,0.74,-1.80,-24,1
1608103549,2020-12-16 08:25,83.70,998.20,1023.98,214,0.67,-1.77,-24,1
1608103610,2020-12-16 08:26,83.56,998.22,1024.01,214,0.79,-1.68,-24,1
1608103671,2020-12-16 08:27,83.46,998.21,1023.99,214,0.76,-1.72,-24,1
1608103731,2020-12-16 08:28,83.27,998.19,1023.98,214,0.84,-1.67,-24,1
1608103792,2020-12-16 08:29,83.03,998.15,1023.93,214,0.90,-1.66,-24,1
1608103852,2020-12-16 08:30,82.80,998.16,1023.94,214,0.95,-1.64,-24,1
1608103913,2020-12-16 08:31,82.83,998.26,1024.05,214,0.87,-1.72,-24,1
1608104036,2020-12-16 08:33,83.11,998.30,1024.08,214,0.82,-1.72,-25,1
1608104097,2020-12-16 08:34,83.34,998.28,1024.07,214,0.78,-1.72,-24,1
1608104158,2020-12-16 08:35,83.37,998.31,1024.09,214,0.74,-1.76,-24,1
1608104219,2020-12-16 08:36,83.86,998.29,1024.08,214,0.62,-1.80,-25,1
1608104279,2020-12-16 08:37,83.83,998.31,1024.09,214,0.66,-1.76,-25,1
1608104339,2020-12-16 08:38,83.62,998.28,1024.07,214,0.72,-1.74,-25,1
1608104400,2020-12-16 08:40,83.62,998.28,1024.06,214,0.78,-1.68,-24,1
1608104461,2020-12-16 08:41,83.52,998.31,1024.09,214,0.78,-1.69,-24,1
1608104522,2020-12-16 08:42,83.24,998.32,1024.10,214,0.84,-1.68,-24,1
1608104582,2020-12-16 08:43,83.39,998.34,1024.12,214,0.84,-1.66,-24,1
1608104643,2020-12-16 08:44,83.27,998.34,1024.12,214,0.83,-1.68,-24,1
1608104704,2020-12-16 08:45,83.39,998.33,1024.12,214,0.83,-1.67,-24,1
1608104764,2020-12-16 08:46,83.32,998.33,1024.12,214,0.81,-1.70,-24,1
1608104825,2020-12-16 08:47,83.37,998.35,1024.13,214,0.85,-1.65,-24,1
1608104886,2020-12-16 08:48,83.27,998.35,1024.13,214,0.90,-1.62,-24,1
1608104947,2020-12-16 08:49,83.20,998.35,1024.13,214,0.89,-1.64,-25,1
1608105008,2020-12-16 08:50,83.01,998.36,1024.15,214,0.93,-1.63,-24,1
1608105074,2020-12-16 08:51,82.82,998.30,1024.08,214,1.07,-1.52,-24,1
1608105258,2020-12-16 08:54,81.93,998.37,1024.15,214,1.28,-1.46,-24,1
1608105319,2020-12-16 08:55,81.57,998.36,1024.15,214,1.33,-1.48,-24,1
1608105379,2020-12-16 08:56,81.37,998.38,1024.16,214,1.32,-1.52,-24,1
1608105441,2020-12-16 08:57,81.61,998.34,1024.12,214,1.26,-1.54,-24,1
1608105503,2020-12-16 08:58,81.97,998.33,1024.11,214,1.18,-1.56,-24,1
1608105564,2020-12-16 08:59,81.96,998.32,1024.10,214,1.27,-1.47,-25,1
1608105624,2020-12-16 09:00,81.76,998.35,1024.13,214,1.37,-1.40,-25,1
1608105684,2020-12-16 09:01,81.57,998.34,1024.13,214,1.43,-1.38,-25,1
1608105805,2020-12-16 09:03,81.52,998.36,1024.15,214,1.48,-1.34,-24,1
1608105866,2020-12-16 09:04,81.26,998.37,1024.15,214,1.53,-1.33,-24,1
1608105926,2020-12-16 09:05,81.04,998.37,1024.15,214,1.59,-1.31,-25,1
1608105986,2020-12-16 09:06,80.85,998.39,1024.18,214,1.62,-1.31,-24,1
1608106047,2020-12-16 09:07,80.73,998.42,1024.20,214,1.63,-1.32,-25,1
1608106108,2020-12-16 09:08,80.59,998.41,1024.20,214,1.71,-1.27,-24,1
1608106169,2020-12-16 09:09,80.61,998.41,1024.19,214,1.74,-1.24,-25,1
1608106230,2020-12-16 09:10,80.13,998.44,1024.22,214,1.72,-1.34,-24,1
1608106290,2020-12-16 09:11,80.35,998.44,1024.22,214,1.65,-1.37,-24,1
1608106351,2020-12-16 09:12,80.76,998.44,1024.22,214,1.60,-1.35,-24,1
1608106411,2020-12-16 09:13,81.00,998.54,1024.33,214,1.50,-1.41,-24,1
1608106472,2020-12-16 09:14,81.56,998.50,1024.29,214,1.40,-1.41,-24,1
1608106532,2020-12-16 09:15,82.04,998.51,1024.29,214,1.26,-1.47,-24,1
1608106592,2020-12-16 09:16,82.25,998.54,1024.32,214,1.25,-1.44,-24,1
1608106652,2020-12-16 09:17,82.00,998.52,1024.30,214,1.28,-1.45,-24,1
1608106712,2020-12-16 09:18,82.12,998.56,1024.34,214,1.38,-1.33,-24,1
1608106773,2020-12-16 09:19,82.05,998.57,1024.35,214,1.32,-1.41,-24,1
1608106833,2020-12-16 09:20,82.22,998.58,1024.36,214,1.21,-1.49,-25,1
1608106893,2020-12-16 09:21,82.17,998.63,1024.41,214,1.22,-1.48,-25,1
1608106953,2020-12-16 09:22,82.12,998.63,1024.41,214,1.31,-1.40,-24,1
1608107013,2020-12-16 09:23,81.80,998.59,1024.38,214,1.33,-1.44,-25,1
1608107074,2020-12-16 09:24,82.31,998.63,1024.41,214,1.19,-1.49,-24,1
1608107134,2020-12-16 09:25,82.30,998.63,1024.41,214,1.25,-1.43,-24,1
1608107197,2020-12-16 09:26,82.09,998.62,1024.40,214,1.30,-1.42,-24,1
1608107258,2020-12-16 09:27,82.09,998.61,1024.39,214,1.26,-1.46,-24,1
1608107320,2020-12-16 09:28,82.21,998.64,1024.42,214,1.15,-1.55,-24,1
1608107381,2020-12-16 09:29,82.13,998.64,1024.42,214,1.22,-1.49,-24,1
1608107442,2020-12-16 09:30,82.17,998.63,1024.42,214,1.22,-1.48,-24,1
1608107503,2020-12-16 09:31,82.12,998.65,1024.43,214,1.26,-1.45,-24,1
1608107564,2020-12-16 09:32,82.33,998.61,1024.39,214,1.19,-1.49,-23,1
1608107625,2020-12-16 09:33,82.33,998.61,1024.40,214,1.23,-1.45,-24,1
1608107687,2020-12-16 09:34,82.15,998.63,1024.41,214,1.32,-1.39,-24,1
1608107748,2020-12-16 09:35,82.15,998.64,1024.42,214,1.23,-1.48,-24,1
1608107808,2020-12-16 09:36,82.16,998.67,1024.46,214,1.21,-1.49,-25,1
1608107868,2020-12-16 09:37,82.34,998.67,1024.46,214,1.23,-1.45,-24,1
1608107930,2020-12-16 09:38,82.58,998.70,1024.49,214,1.21,-1.43,-25,1
1608107991,2020-12-16 09:39,82.54,998.73,1024.52,214,1.26,-1.38,-24,1
1608108052,2020-12-16 09:40,82.48,998.69,1024.48,214,1.23,-1.42,-26,1
1608108113,2020-12-16 09:41,82.29,998.71,1024.50,214,1.32,-1.37,-24,1
1608108173,2020-12-16 09:42,82.22,998.71,1024.50,214,1.26,-1.44,-24,1
1608108236,2020-12-16 09:43,82.60,998.74,1024.52,214,1.24,-1.39,-24,1
1608108297,2020-12-16 09:44,82.45,998.75,1024.54,214,1.30,-1.36,-25,1
1608108359,2020-12-16 09:45,82.47,998.77,1024.56,214,1.30,-1.36,-24,1
1608108421,2020-12-16 09:47,82.34,998.77,1024.56,214,1.35,-1.33,-24,1
1608108482,2020-12-16 09:48,82.22,998.80,1024.59,214,1.39,-1.31,-24,1
1608108543,2020-12-16 09:49,81.93,998.84,1024.62,214,1.39,-1.36,-24,1
1608108606,2020-12-16 09:50,82.15,998.89,1024.68,214,1.30,-1.41,-24,1
1608108667,2020-12-16 09:51,82.28,998.88,1024.66,214,1.25,-1.44,-24,1
1608108728,2020-12-16 09:52,82.36,998.93,1024.72,214,1.20,-1.47,-24,1
1608108788,2020-12-16 09:53,82.66,998.89,1024.67,214,1.24,-1.38,-24,1
1608108849,2020-12-16 09:54,82.49,998.91,1024.69,214,1.19,-1.46,-25,1
1608108909,2020-12-16 09:55,82.64,998.95,1024.73,214,1.23,-1.40,-24,1
1608108970,2020-12-16 09:56,82.72,998.93,1024.72,214,1.28,-1.33,-24,1
1608109031,2020-12-16 09:57,82.53,998.95,1024.73,214,1.30,-1.35,-24,1
1608109092,2020-12-16 09:58,82.22,998.96,1024.74,214,1.36,-1.34,-25,1
1608109152,2020-12-16 09:59,82.30,998.93,1024.72,214,1.37,-1.32,-24,1
1608109213,2020-12-16 10:00,81.99,998.95,1024.73,214,1.52,-1.22,-24,1
1608109274,2020-12-16 10:01,81.64,998.97,1024.75,214,1.63,-1.17,-24,1
1608109398,2020-12-16 10:03,81.09,998.98,1024.77,214,1.75,-1.14,-24,1
1608109458,2020-12-16 10:04,80.74,998.97,1024.76,214,1.85,-1.11,-25,1
1608109519,2020-12-16 10:05,80.42,998.99,1024.77,214,1.92,-1.09,-24,1
1608109580,2020-12-16 10:06,80.35,999.04,1024.82,214,1.98,-1.05,-25,1
1608109641,2020-12-16 10:07,80.24,999.05,1024.83,214,2.01,-1.04,-24,1
1608109704,2020-12-16 10:08,80.19,999.05,1024.83,214,2.02,-1.03,-24,1
1608109764,2020-12-16 10:09,80.46,999.05,1024.84,214,1.96,-1.05,-24,1
1608109825,2020-12-16 10:10,80.73,999.03,1024.81,214,1.90,-1.06,-24,1
1608109886,2020-12-16 10:11,80.72,999.05,1024.83,214,1.95,-1.01,-26,1
1608109947,2020-12-16 10:12,80.93,999.00,1024.79,214,1.86,-1.06,-24,1
1608110007,2020-12-16 10:13,80.92,999.04,1024.82,214,1.88,-1.05,-24,1
1608110068,2020-12-16 10:14,80.92,998.98,1024.76,214,1.95,-0.98,-25,1
1608110128,2020-12-16 10:15,80.66,998.99,1024.77,214,2.05,-0.93,-23,1
1608110189,2020-12-16 10:16,80.91,999.03,1024.81,214,1.90,-1.03,-24,1
1608110250,2020-12-16 10:17,81.12,999.01,1024.79,214,1.94,-0.95,-25,1
1608110310,2020-12-16 10:18,80.96,999.03,1024.82,214,2.03,-0.89,-25,1
1608110371,2020-12-16 10:19,80.87,999.00,1024.78,214,2.07,-0.87,-25,1
1608110432,2020-12-16 10:20,80.63,998.96,1024.74,214,2.18,-0.80,-24,1
1608110493,2020-12-16 10:21,80.38,999.04,1024.82,214,2.26,-0.77,-23,1
1608110554,2020-12-16 10:22,79.99,999.06,1024.85,214,2.35,-0.75,-24,1
1608110614,2020-12-16 10:23,79.56,999.04,1024.83,214,2.36,-0.81,-23,1
1608110676,2020-12-16 10:24,79.52,999.05,1024.83,214,2.40,-0.78,-23,1
1608110737,2020-12-16 10:25,79.31,999.03,1024.81,214,2.49,-0.73,-24,1
1608110797,2020-12-16 10:26,79.00,999.04,1024.82,214,2.54,-0.73,-24,1
1608110858,2020-12-16 10:27,78.89,999.07,1024.85,214,2.55,-0.74,-24,1
1608110919,2020-12-16 10:28,78.96,999.10,1024.88,214,2.57,-0.71,-23,1
1608110980,2020-12-16 10:29,78.68,999.07,1024.85,214,2.58,-0.75,-23,1
1608111041,2020-12-16 10:30,79.02,999.07,1024.85,214,2.46,-0.81,-25,1
1608111102,2020-12-16 10:31,79.21,999.06,1024.84,214,2.48,-0.75,-24,1
1608111163,2020-12-16 10:32,78.89,999.06,1024.84,214,2.58,-0.71,-24,1
1608111223,2020-12-16 10:33,78.66,999.09,1024.87,214,2.62,-0.71,-23,1
1608111284,2020-12-16 10:34,78.66,999.08,1024.86,214,2.47,-0.86,-23,1
1608111345,2020-12-16 10:35,78.79,999.08,1024.86,214,2.53,-0.78,-23,1
1608111411,2020-12-16 10:36,78.98,999.08,1024.86,214,2.56,-0.72,-24,1
1608111469,2020-12-16 10:37,78.96,999.09,1024.87,214,2.61,-0.67,-24,1
1608111530,2020-12-16 10:38,79.02,999.09,1024.87,214,2.57,-0.70,-24,1
1608111591,2020-12-16 10:39,79.03,999.08,1024.87,214,2.57,-0.70,-23,1
1608111652,2020-12-16 10:40,79.25,999.11,1024.89,214,2.54,-0.69,-26,1
1608111712,2020-12-16 10:41,79.19,999.09,1024.88,214,2.60,-0.64,-25,1
1608111773,2020-12-16 10:42,78.93,999.09,1024.88,214,2.70,-0.59,-23,1
1608111834,2020-12-16 10:43,78.64,999.09,1024.87,214,2.74,-0.60,-23,1
1608111895,2020-12-16 10:44,78.49,999.12,1024.90,214,2.82,-0.55,-24,1
1608111956,2020-12-16 10:45,78.30,999.14,1024.92,214,2.87,-0.53,-24,1
1608112016,2020-12-16 10:46,78.21,999.12,1024.90,214,2.83,-0.59,-24,1
1608112077,2020-12-16 10:47,78.17,999.13,1024.92,214,2.88,-0.55,-24,1
1608112138,2020-12-16 10:48,78.13,999.11,1024.90,214,2.87,-0.56,-24,1
1608112199,2020-12-16 10:49,78.43,999.12,1024.91,214,2.81,-0.57,-25,1
1608112260,2020-12-16 10:51,78.51,999.16,1024.94,214,2.79,-0.57,-25,1
1608112320,2020-12-16 10:52,78.71,999.19,1024.98,214,2.72,-0.61,-25,1
1608112380,2020-12-16 10:53,79.16,999.19,1024.98,214,2.62,-0.63,-25,1
1608112440,2020-12-16 10:54,79.40,999.24,1025.02,214,2.60,-0.60,-25,1
1608112501,2020-12-16 10:55,79.56,999.23,1025.01,214,2.66,-0.52,-25,1
1608112561,2020-12-16 10:56,79.18,999.23,1025.01,214,2.77,-0.48,-25,1
1608112621,2020-12-16 10:57,79.09,999.22,1025.00,214,2.77,-0.49,-24,1
1608112681,2020-12-16 10:58,78.94,999.19,1024.97,214,2.84,-0.45,-24,1
1608112741,2020-12-16 10:59,78.96,999.17,1024.95,214,2.76,-0.52,-24,1
1608112801,2020-12-16 11:00,78.71,999.19,1024.98,214,2.88,-0.45,-24,1
1608112862,2020-12-16 11:01,78.45,999.20,1024.99,214,2.89,-0.49,-24,1
1608112922,2020-12-16 11:02,78.62,999.19,1024.97,214,2.87,-0.48,-24,1
1608113043,2020-12-16 11:04,78.86,999.14,1024.93,214,2.79,-0.51,-24,1
1608113103,2020-12-16 11:05,79.37,999.16,1024.94,214,2.70,-0.51,-23,1
1608113164,2020-12-16 11:06,79.35,999.15,1024.93,214,2.76,-0.46,-24,1
1608113225,2020-12-16 11:07,79.63,999.14,1024.93,214,2.72,-0.45,-25,1
1608113286,2020-12-16 11:08,79.37,999.14,1024.92,214,2.82,-0.39,-24,1
1608113347,2020-12-16 11:09,79.35,999.13,1024.92,214,2.82,-0.40,-32,1
1608113408,2020-12-16 11:10,79.83,999.14,1024.92,214,2.72,-0.41,-25,1
1608113469,2020-12-16 11:11,79.86,999.13,1024.91,214,2.74,-0.39,-26,1
1608113530,2020-12-16 11:12,79.53,999.17,1024.96,214,2.84,-0.35,-24,1
1608113590,2020-12-16 11:13,79.68,999.16,1024.94,214,2.90,-0.26,-25,1
1608113651,2020-12-16 11:14,79.21,999.14,1024.92,214,2.90,-0.34,-24,1
1608113712,2020-12-16 11:15,79.18,999.18,1024.96,214,2.91,-0.34,-24,1
1608113772,2020-12-16 11:16,79.10,999.19,1024.97,214,2.96,-0.30,-25,1
1608113832,2020-12-16 11:17,78.99,999.19,1024.97,214,2.93,-0.35,-24,1
1608113892,2020-12-16 11:18,78.97,999.14,1024.92,214,2.99,-0.30,-26,1
1608113952,2020-12-16 11:19,78.64,999.12,1024.90,214,3.01,-0.34,-24,1
1608114013,2020-12-16 11:20,79.06,999.08,1024.87,214,3.00,-0.27,-25,1
1608114073,2020-12-16 11:21,79.05,999.11,1024.89,214,3.01,-0.26,-23,1
1608114133,2020-12-16 11:22,78.98,999.07,1024.85,214,3.07,-0.22,-24,1
1608114193,2020-12-16 11:23,78.77,999.10,1024.88,214,3.14,-0.19,-24,1
1608114253,2020-12-16 11:24,78.41,999.15,1024.93,214,3.18,-0.21,-24,1
1608114313,2020-12-16 11:25,78.04,999.15,1024.93,214,3.29,-0.17,-24,1
1608114373,2020-12-16 11:26,77.86,999.17,1024.95,214,3.32,-0.17,-25,1
1608114433,2020-12-16 11:27,77.77,999.19,1024.97,214,3.32,-0.19,-24,1
1608114495,2020-12-16 11:28,78.06,999.17,1024.96,214,3.30,-0.16,-25,1
1608114555,2020-12-16 11:29,77.90,999.20,1024.99,214,3.36,-0.13,-24,1
1608114615,2020-12-16 11:30,77.68,999.18,1024.97,214,3.34,-0.18,-24,1
1608114675,2020-12-16 11:31,77.47,999.20,1024.98,214,3.43,-0.13,-25,1
1608114736,2020-12-16 11:32,77.25,999.18,1024.96,214,3.48,-0.12,-25,1
1608114797,2020-12-16 11:33,77.15,999.16,1024.94,214,3.47,-0.15,-25,1
1608114857,2020-12-16 11:34,77.27,999.20,1024.98,214,3.50,-0.10,-24,1
1608114918,2020-12-16 11:35,77.06,999.21,1025.00,214,3.55,-0.09,-24,1
1608114978,2020-12-16 11:36,76.90,999.20,1024.98,214,3.59,-0.08,-26,1
1608115039,2020-12-16 11:37,77.09,999.22,1025.00,214,3.62,-0.02,-25,1
1608115100,2020-12-16 11:38,77.13,999.17,1024.95,214,3.59,-0.04,-25,1
1608115160,2020-12-16 11:39,77.03,999.18,1024.96,214,3.62,-0.03,-24,1
1608115221,2020-12-16 11:40,77.60,999.17,1024.96,214,3.44,-0.10,-25,1
1608115282,2020-12-16 11:41,77.67,999.11,1024.89,214,3.48,-0.05,-24,1
1608115343,2020-12-16 11:42,77.91,999.14,1024.92,214,3.47,-0.02,-24,1
1608115404,2020-12-16 11:43,77.77,999.12,1024.90,214,3.49,-0.02,-24,1
1608115465,2020-12-16 11:44,77.74,999.12,1024.90,214,3.52,0.00,-24,1
1608115525,2020-12-16 11:45,77.17,999.09,1024.88,214,3.50,-0.12,-24,1
1608115586,2020-12-16 11:46,77.66,999.13,1024.91,214,3.49,-0.04,-24,1
1608115646,2020-12-16 11:47,77.50,999.12,1024.90,214,3.59,0.03,-24,1
1608115707,2020-12-16 11:48,77.53,999.09,1024.87,214,3.51,-0.05,-24,1
1608115768,2020-12-16 11:49,77.46,999.12,1024.90,214,3.60,0.03,-25,1
1608115829,2020-12-16 11:50,77.30,999.09,1024.87,214,3.60,0.00,-24,1
1608115889,2020-12-16 11:51,77.27,999.13,1024.91,214,3.61,0.01,-23,1
1608115950,2020-12-16 11:52,77.26,999.12,1024.90,214,3.55,-0.05,-24,1
1608116011,2020-12-16 11:53,77.21,999.12,1024.90,214,3.64,0.02,-24,1
1608116072,2020-12-16 11:54,77.13,999.13,1024.92,214,3.60,-0.03,-24,1
1608116132,2020-12-16 11:55,77.07,999.10,1024.88,214,3.67,0.03,-24,1
1608116193,2020-12-16 11:56,76.75,999.16,1024.94,214,3.64,-0.06,-24,1
1608116254,2020-12-16 11:57,76.59,999.16,1024.94,214,3.69,-0.04,-24,1
1608116315,2020-12-16 11:58,76.58,999.13,1024.91,214,3.67,-0.06,-24,1
1608116376,2020-12-16 11:59,76.69,999.09,1024.88,214,3.58,-0.13,-25,1
1608116437,2020-12-16 12:00,76.62,999.11,1024.89,214,3.57,-0.15,-24,1
1608116501,2020-12-16 12:01,77.06,999.05,1024.83,214,3.48,-0.16,-24,1
1608116621,2020-12-16 12:03,77.08,998.99,1024.77,214,3.53,-0.11,-25,1
1608116681,2020-12-16 12:04,77.09,998.97,1024.76,214,3.57,-0.06,-24,1
1608116742,2020-12-16 12:05,77.31,999.01,1024.79,214,3.56,-0.04,-24,1
1608116803,2020-12-16 12:06,77.18,999.04,1024.82,214,3.57,-0.05,-24,1
1608116863,2020-12-16 12:07,76.96,999.02,1024.81,214,3.56,-0.10,-24,1
1608116923,2020-12-16 12:08,77.16,998.98,1024.77,214,3.49,-0.13,-24,1
1608116983,2020-12-16 12:09,76.99,999.04,1024.82,214,3.56,-0.09,-24,1
1608117044,2020-12-16 12:10,76.97,999.00,1024.78,214,3.57,-0.09,-24,1
1608117106,2020-12-16 12:11,76.40,998.99,1024.78,214,3.57,-0.19,-25,1
1608117167,2020-12-16 12:12,76.66,998.96,1024.74,214,3.57,-0.14,-24,1
1608117227,2020-12-16 12:13,76.49,999.01,1024.79,214,3.69,-0.06,-25,1
1608117288,2020-12-16 12:14,76.40,998.97,1024.76,214,3.64,-0.12,-24,1
1608117349,2020-12-16 12:15,76.17,998.99,1024.78,214,3.68,-0.12,-24,1
1608117410,2020-12-16 12:16,76.21,998.98,1024.76,214,3.73,-0.07,-24,1
1608117470,2020-12-16 12:17,76.15,998.94,1024.72,214,3.78,-0.03,-25,1
1608117531,2020-12-16 12:18,75.85,998.96,1024.75,214,3.85,-0.02,-24,1
1608117591,2020-12-16 12:19,75.76,998.91,1024.69,214,3.84,-0.04,-24,1
1608117652,2020-12-16 12:20,75.65,998.90,1024.69,214,3.85,-0.05,-24,1
1608117713,2020-12-16 12:21,75.59,998.89,1024.68,214,3.85,-0.06,-25,1
1608117773,2020-12-16 12:22,75.79,998.90,1024.69,214,3.84,-0.04,-25,1
1608117833,2020-12-16 12:23,75.72,998.90,1024.68,214,3.87,-0.02,-25,1
1608117893,2020-12-16 12:24,75.54,998.90,1024.68,214,3.93,0.00,-25,1
1608117953,2020-12-16 12:25,75.26,998.89,1024.67,214,3.91,-0.07,-25,1
1608118013,2020-12-16 12:26,75.18,998.90,1024.69,214,3.98,-0.01,-26,1
1608118073,2020-12-16 12:27,75.37,998.92,1024.70,214,3.97,0.01,-25,1
1608118133,2020-12-16 12:28,75.18,998.91,1024.69,214,4.07,0.07,-24,1
1608118194,2020-12-16 12:29,75.06,998.87,1024.66,214,4.12,0.10,-25,1
1608118254,2020-12-16 12:30,74.81,998.90,1024.68,214,4.13,0.06,-25,1
1608118315,2020-12-16 12:31,74.70,998.90,1024.68,214,4.12,0.03,-24,1
1608118382,2020-12-16 12:33,74.30,998.90,1024.68,214,4.06,-0.10,-25,1
1608118439,2020-12-16 12:33,74.30,998.87,1024.65,214,4.01,-0.15,-25,1
1608118501,2020-12-16 12:35,74.85,998.89,1024.67,214,4.05,-0.00,-24,1
1608118564,2020-12-16 12:36,74.28,998.90,1024.68,214,4.10,-0.06,-25,1
1608118624,2020-12-16 12:37,74.49,998.83,1024.61,214,4.12,-0.00,-25,1
1608118685,2020-12-16 12:38,74.68,998.87,1024.65,214,4.17,0.08,-25,1
1608118746,2020-12-16 12:39,74.17,998.85,1024.63,214,4.18,-0.01,-25,1
1608118807,2020-12-16 12:40,74.34,998.79,1024.57,214,4.24,0.08,-25,1
1608118867,2020-12-16 12:41,74.28,998.80,1024.58,214,4.25,0.08,-25,1
1608118928,2020-12-16 12:42,74.24,998.82,1024.61,214,4.22,0.05,-25,1
1608118991,2020-12-16 12:43,74.11,998.80,1024.58,214,4.22,0.02,-25,1
1608119052,2020-12-16 12:44,74.25,998.73,1024.52,214,4.22,0.05,-24,1
1608119112,2020-12-16 12:45,74.10,998.75,1024.54,214,4.31,0.11,-24,1
1608119173,2020-12-16 12:46,73.48,998.76,1024.54,214,4.35,0.03,-24,1
1608119234,2020-12-16 12:47,73.45,998.77,1024.55,214,4.36,0.03,-24,1
1608119295,2020-12-16 12:48,73.34,998.77,1024.55,214,4.48,0.13,-25,1
1608119357,2020-12-16 12:49,72.73,998.78,1024.56,214,4.47,0.01,-24,1
1608119418,2020-12-16 12:50,72.12,998.73,1024.51,214,4.54,-0.04,-25,1
1608119479,2020-12-16 12:51,71.83,998.77,1024.55,214,4.63,-0.01,-25,1
1608119540,2020-12-16 12:52,71.94,998.73,1024.52,214,4.54,-0.08,-24,1
1608119600,2020-12-16 12:53,71.96,998.71,1024.50,214,4.55,-0.07,-23,1
1608119661,2020-12-16 12:54,71.92,998.70,1024.49,214,4.48,-0.14,-24,1
1608119722,2020-12-16 12:55,72.19,998.72,1024.50,214,4.38,-0.18,-25,1
1608119783,2020-12-16 12:56,72.08,998.72,1024.50,214,4.47,-0.12,-25,1
1608119845,2020-12-16 12:57,71.78,998.77,1024.55,214,4.47,-0.18,-25,1
1608119906,2020-12-16 12:58,72.24,998.72,1024.50,214,4.35,-0.20,-25,1
1608119966,2020-12-16 12:59,72.08,998.72,1024.51,214,4.37,-0.22,-24,1
1608120089,2020-12-16 13:01,72.07,998.73,1024.52,214,4.50,-0.09,-25,1
1608120209,2020-12-16 13:03,72.03,998.72,1024.51,214,4.42,-0.18,-23,1
1608120269,2020-12-16 13:04,71.71,998.70,1024.48,214,4.50,-0.16,-24,1
1608120329,2020-12-16 13:05,71.41,998.70,1024.48,214,4.63,-0.09,-24,1
1608120390,2020-12-16 13:06,71.16,998.68,1024.46,214,4.65,-0.12,-24,1
1608120513,2020-12-16 13:08,71.19,998.66,1024.45,214,4.76,-0.01,-24,1
1608120574,2020-12-16 13:09,70.86,998.64,1024.42,214,4.87,0.03,-24,1
1608120637,2020-12-16 13:10,70.61,998.68,1024.46,214,4.94,0.05,-24,1
1608120700,2020-12-16 13:11,70.40,998.77,1024.55,214,4.87,-0.06,-26,1
1608120760,2020-12-16 13:12,70.29,998.79,1024.57,214,4.82,-0.13,-24,1
1608120820,2020-12-16 13:13,70.46,998.77,1024.55,214,4.86,-0.06,-25,1
1608120881,2020-12-16 13:14,70.87,998.78,1024.56,214,4.72,-0.11,-25,1
1608120942,2020-12-16 13:15,70.96,998.74,1024.53,214,4.70,-0.11,-25,1
1608121003,2020-12-16 13:16,71.05,998.76,1024.55,214,4.70,-0.10,-25,1
1608121063,2020-12-16 13:17,70.99,998.78,1024.56,214,4.75,-0.06,-25,1
1608121124,2020-12-16 13:18,70.69,998.80,1024.58,214,4.86,-0.01,-25,1
1608121185,2020-12-16 13:19,70.64,998.83,1024.62,214,4.88,-0.00,-24,1
1608121246,2020-12-16 13:20,70.61,998.82,1024.61,214,4.83,-0.06,-25,1
1608121307,2020-12-16 13:21,70.49,998.83,1024.62,214,4.96,0.05,-24,1
1608121367,2020-12-16 13:22,70.37,998.81,1024.60,214,4.99,0.05,-25,1
1608121428,2020-12-16 13:23,70.34,998.84,1024.62,214,5.03,0.08,-24,1
1608121489,2020-12-16 13:24,70.35,998.86,1024.65,214,4.81,-0.13,-25,1
1608121550,2020-12-16 13:25,70.52,998.82,1024.60,214,4.84,-0.06,-24,1
1608121612,2020-12-16 13:26,70.70,998.85,1024.63,214,4.84,-0.03,-26,1
1608121673,2020-12-16 13:27,70.71,998.84,1024.62,214,4.88,0.01,-25,1
1608121733,2020-12-16 13:28,70.71,998.88,1024.67,214,4.90,0.03,-25,1
1608121795,2020-12-16 13:29,70.48,998.84,1024.62,214,4.89,-0.02,-25,1
1608121855,2020-12-16 13:30,70.70,998.82,1024.61,214,4.91,0.04,-25,1
1608121916,2020-12-16 13:31,70.54,998.79,1024.57,214,5.03,0.12,-24,1
1608121977,2020-12-16 13:32,70.23,998.81,1024.59,214,5.11,0.14,-24,1
1608122037,2020-12-16 13:33,70.04,998.80,1024.59,214,5.07,0.06,-24,1
1608122098,2020-12-16 13:34,70.62,998.79,1024.57,214,4.83,-0.05,-24,1
1608122159,2020-12-16 13:35,70.92,998.75,1024.53,214,4.82,-0.01,-24,1
1608122220,2020-12-16 13:37,71.16,998.72,1024.51,214,4.76,-0.02,-24,1
1608122280,2020-12-16 13:38,71.27,998.74,1024.52,214,4.79,0.03,-25,1
1608122342,2020-12-16 13:39,71.05,998.74,1024.52,214,4.85,0.05,-25,1
1608122403,2020-12-16 13:40,71.03,998.68,1024.47,214,4.82,0.02,-24,1
1608122463,2020-12-16 13:41,70.91,998.76,1024.54,214,4.89,0.06,-25,1
1608122524,2020-12-16 13:42,70.82,998.74,1024.52,214,4.95,0.10,-24,1
1608122585,2020-12-16 13:43,71.10,998.69,1024.47,214,4.82,0.03,-24,1
1608122646,2020-12-16 13:44,71.20,998.80,1024.58,214,4.75,-0.02,-24,1
1608122707,2020-12-16 13:45,71.47,998.78,1024.56,214,4.68,-0.03,-24,1
1608122767,2020-12-16 13:46,71.40,998.78,1024.56,214,4.73,0.00,-24,1
1608122828,2020-12-16 13:47,71.56,998.80,1024.59,214,4.71,0.01,-24,1
1608122895,2020-12-16 13:48,71.50,998.78,1024.57,214,4.75,0.04,-24,1
1608122952,2020-12-16 13:49,71.43,998.77,1024.56,214,4.75,0.03,-24,1
1608123013,2020-12-16 13:50,71.37,998.76,1024.55,214,4.82,0.08,-24,1
1608123073,2020-12-16 13:51,71.21,998.71,1024.49,214,4.85,0.08,-25,1
1608123136,2020-12-16 13:52,71.18,998.71,1024.49,214,4.80,0.02,-24,1
1608123197,2020-12-16 13:53,70.58,998.67,1024.45,214,4.95,0.05,-25,1
1608123258,2020-12-16 13:54,70.71,998.69,1024.47,214,4.99,0.12,-25,1
1608123319,2020-12-16 13:55,71.25,998.70,1024.48,214,4.80,0.04,-25,1
1608123379,2020-12-16 13:56,71.16,998.70,1024.49,214,4.86,0.08,-25,1
1608123440,2020-12-16 13:57,71.12,998.72,1024.50,214,4.87,0.08,-25,1
1608123501,2020-12-16 13:58,70.98,998.72,1024.50,214,4.96,0.14,-25,1
1608123562,2020-12-16 13:59,70.60,998.73,1024.51,214,5.05,0.15,-25,1
1608123623,2020-12-16 14:00,70.66,998.73,1024.51,214,4.99,0.11,-25,1
1608123684,2020-12-16 14:01,70.95,998.78,1024.56,214,4.87,0.05,-24,1
1608123804,2020-12-16 14:03,71.09,998.76,1024.54,214,4.94,0.14,-24,1
1608123865,2020-12-16 14:04,70.87,998.73,1024.52,214,4.97,0.13,-24,1
1608123925,2020-12-16 14:05,70.91,998.79,1024.57,214,4.99,0.16,-25,1
1608123986,2020-12-16 14:06,70.58,998.72,1024.50,214,5.16,0.25,-24,1
1608124047,2020-12-16 14:07,70.15,998.77,1024.55,214,5.23,0.24,-27,1
1608124108,2020-12-16 14:08,70.40,998.71,1024.49,214,5.09,0.15,-25,1
1608124173,2020-12-16 14:09,70.31,998.73,1024.51,214,5.09,0.14,-25,1
1608124232,2020-12-16 14:10,70.77,998.74,1024.52,214,4.93,0.07,-25,1
1608124292,2020-12-16 14:11,71.05,998.72,1024.50,214,4.90,0.10,-24,1
1608124353,2020-12-16 14:12,71.06,998.70,1024.48,214,4.92,0.12,-24,1
1608124414,2020-12-16 14:13,71.04,998.71,1024.49,214,4.88,0.08,-24,1
1608124475,2020-12-16 14:14,71.18,998.71,1024.49,214,4.84,0.06,-24,1
1608124535,2020-12-16 14:15,71.18,998.70,1024.49,214,4.90,0.12,-25,1
1608124596,2020-12-16 14:16,70.82,998.73,1024.51,214,4.96,0.11,-24,1
1608124662,2020-12-16 14:17,70.96,998.72,1024.50,214,4.98,0.16,-24,1
1608124783,2020-12-16 14:19,71.28,998.75,1024.53,214,4.84,0.08,-24,1
1608124844,2020-12-16 14:20,71.26,998.74,1024.52,214,4.96,0.19,-25,1
1608124911,2020-12-16 14:21,70.88,998.71,1024.49,214,5.07,0.23,-24,1
1608124968,2020-12-16 14:22,70.59,998.70,1024.48,214,5.17,0.27,-25,1
1608125035,2020-12-16 14:23,70.48,998.69,1024.47,214,5.09,0.17,-24,1
1608125093,2020-12-16 14:24,70.24,998.68,1024.47,214,5.22,0.25,-25,1
1608125217,2020-12-16 14:26,70.37,998.72,1024.50,214,5.11,0.17,-24,1
1608125277,2020-12-16 14:27,70.51,998.71,1024.50,214,5.10,0.18,-25,1
1608125338,2020-12-16 14:28,71.02,998.67,1024.45,214,4.93,0.12,-25,1
1608125399,2020-12-16 14:29,71.06,998.78,1024.57,214,4.90,0.10,-24,1
1608125460,2020-12-16 14:31,71.19,998.74,1024.52,214,4.89,0.11,-25,1
1608125520,2020-12-16 14:32,71.08,998.73,1024.51,214,4.96,0.16,-25,1
1608125581,2020-12-16 14:33,71.20,998.77,1024.55,214,4.88,0.11,-25,1
1608125642,2020-12-16 14:34,71.62,998.72,1024.50,214,4.81,0.12,-25,1
1608125703,2020-12-16 14:35,71.52,998.74,1024.52,214,4.87,0.16,-25,1
1608125764,2020-12-16 14:36,71.07,998.68,1024.46,214,5.03,0.23,-25,1
1608125824,2020-12-16 14:37,70.97,998.67,1024.46,214,5.16,0.33,-25,1
1608125885,2020-12-16 14:38,70.77,998.67,1024.45,214,5.02,0.16,-25,1
1608125945,2020-12-16 14:39,70.85,998.68,1024.46,214,5.05,0.20,-24,1
1608126006,2020-12-16 14:40,70.67,998.65,1024.43,214,5.08,0.20,-24,1
1608126067,2020-12-16 14:41,70.68,998.68,1024.46,214,5.07,0.19,-24,1
1608126128,2020-12-16 14:42,70.84,998.68,1024.46,214,5.04,0.19,-24,1
1608126188,2020-12-16 14:43,71.15,998.69,1024.47,214,4.95,0.16,-25,1
1608126249,2020-12-16 14:44,71.05,998.67,1024.45,214,5.04,0.23,-25,1
1608126309,2020-12-16 14:45,71.08,998.69,1024.48,214,5.03,0.23,-26,1
1608126369,2020-12-16 14:46,70.85,998.70,1024.49,214,5.06,0.21,-25,1
1608126430,2020-12-16 14:47,70.75,998.68,1024.46,214,5.09,0.22,-25,1
1608126490,2020-12-16 14:48,70.63,998.68,1024.46,214,5.18,0.28,-25,1
1608126551,2020-12-16 14:49,70.73,998.67,1024.46,214,5.11,0.24,-24,1
1608126614,2020-12-16 14:50,70.91,998.70,1024.49,214,5.09,0.25,-24,1
1608126676,2020-12-16 14:51,70.54,998.71,1024.49,214,5.18,0.27,-24,1
1608126737,2020-12-16 14:52,70.51,998.68,1024.46,214,5.16,0.24,-24,1
1608126799,2020-12-16 14:53,71.06,998.65,1024.43,214,5.09,0.28,-26,1
1608126860,2020-12-16 14:54,70.72,998.70,1024.48,214,5.10,0.22,-24,1
1608126922,2020-12-16 14:55,70.68,998.61,1024.39,214,5.16,0.27,-25,1
1608127171,2020-12-16 14:59,70.34,998.74,1024.53,214,5.29,0.33,-25,1
1608127232,2020-12-16 15:00,70.40,998.80,1024.58,214,5.30,0.35,-24,1
1608127293,2020-12-16 15:01,70.30,998.79,1024.57,214,5.35,0.38,-25,1
1608127413,2020-12-16 15:03,70.43,998.83,1024.61,214,5.38,0.44,-25,1
1608127473,2020-12-16 15:04,70.09,998.81,1024.60,214,5.42,0.41,-25,1
1608127534,2020-12-16 15:05,69.99,998.85,1024.63,214,5.45,0.42,-25,1
1608127594,2020-12-16 15:06,69.85,998.85,1024.64,214,5.48,0.42,-25,1
1608127654,2020-12-16 15:07,70.06,998.83,1024.62,214,5.47,0.45,-24,1
1608127714,2020-12-16 15:08,69.77,998.86,1024.64,214,5.50,0.42,-24,1
1608127776,2020-12-16 15:09,69.61,998.87,1024.65,214,5.56,0.45,-25,1
1608127836,2020-12-16 15:10,69.72,998.88,1024.66,214,5.51,0.42,-25,1
1608127896,2020-12-16 15:11,69.88,998.88,1024.66,214,5.43,0.38,-25,1
1608127956,2020-12-16 15:12,69.96,998.88,1024.66,214,5.48,0.44,-25,1
1608128016,2020-12-16 15:13,69.76,998.85,1024.64,214,5.53,0.45,-25,1
1608128076,2020-12-16 15:14,69.81,998.86,1024.64,214,5.53,0.46,-25,1
1608128137,2020-12-16 15:15,69.58,998.88,1024.67,214,5.59,0.47,-24,1
1608128199,2020-12-16 15:16,69.71,998.88,1024.66,214,5.49,0.40,-26,1
1608128260,2020-12-16 15:17,69.83,998.88,1024.67,214,5.45,0.39,-24,1
1608128321,2020-12-16 15:18,70.01,998.88,1024.66,214,5.45,0.42,-24,1
1608128383,2020-12-16 15:19,70.00,998.87,1024.65,214,5.48,0.45,-25,1
1608128446,2020-12-16 15:20,70.21,998.89,1024.67,214,5.35,0.37,-25,1
1608128507,2020-12-16 15:21,70.46,998.89,1024.67,214,5.40,0.46,-24,1
1608128567,2020-12-16 15:22,70.46,998.91,1024.69,214,5.37,0.43,-24,1
1608128627,2020-12-16 15:23,70.44,998.87,1024.66,214,5.40,0.46,-25,1
1608128687,2020-12-16 15:24,70.27,998.88,1024.67,214,5.42,0.45,-24,1
1608128748,2020-12-16 15:25,70.31,998.91,1024.69,214,5.36,0.39,-24,1
1608128808,2020-12-16 15:26,70.05,998.94,1024.73,214,5.43,0.41,-24,1
1608128868,2020-12-16 15:27,70.08,998.94,1024.73,214,5.46,0.44,-24,1
1608128928,2020-12-16 15:28,70.47,998.97,1024.75,214,5.35,0.42,-24,1
1608128988,2020-12-16 15:29,71.03,998.96,1024.74,214,5.20,0.38,-24,1
1608129048,2020-12-16 15:30,71.44,998.93,1024.71,214,5.18,0.44,-24,1
1608129108,2020-12-16 15:31,71.61,998.92,1024.71,214,5.15,0.45,-24,1
1608129169,2020-12-16 15:32,71.41,998.87,1024.65,214,5.26,0.51,-24,1
1608129229,2020-12-16 15:33,71.20,998.86,1024.64,214,5.38,0.59,-24,1
1608129289,2020-12-16 15:34,70.87,998.85,1024.63,214,5.47,0.61,-24,1
1608129349,2020-12-16 15:35,70.55,998.88,1024.66,214,5.53,0.61,-24,1
1608129409,2020-12-16 15:36,70.37,998.87,1024.65,214,5.58,0.62,-24,1
1608129469,2020-12-16 15:37,70.17,998.90,1024.69,214,5.62,0.62,-24,1
1608129529,2020-12-16 15:38,70.16,998.87,1024.65,214,5.66,0.65,-25,1
1608129590,2020-12-16 15:39,70.11,998.87,1024.66,214,5.69,0.67,-24,1
1608129650,2020-12-16 15:40,70.01,998.88,1024.67,214,5.73,0.69,-24,1
1608129710,2020-12-16 15:41,69.89,998.87,1024.65,214,5.75,0.69,-24,1
1608129770,2020-12-16 15:42,69.81,998.83,1024.61,214,5.76,0.68,-25,1
1608129830,2020-12-16 15:43,69.78,998.85,1024.64,214,5.78,0.69,-25,1
1608129890,2020-12-16 15:44,69.70,998.81,1024.60,214,5.80,0.70,-24,1
1608129951,2020-12-16 15:45,69.65,998.83,1024.61,214,5.82,0.71,-25,1
1608130011,2020-12-16 15:46,69.54,998.78,1024.57,214,5.84,0.70,-25,1
1608130071,2020-12-16 15:47,69.33,998.81,1024.59,214,5.87,0.69,-25,1
1608130132,2020-12-16 15:48,69.30,998.77,1024.56,214,5.89,0.70,-25,1
1608130192,2020-12-16 15:49,69.24,998.77,1024.56,214,5.90,0.70,-26,1
1608130259,2020-12-16 15:50,69.29,998.79,1024.57,214,5.91,0.72,-25,1
1608130316,2020-12-16 15:51,69.15,998.80,1024.58,214,5.91,0.69,-25,1
1608130377,2020-12-16 15:52,69.17,998.82,1024.60,214,5.91,0.70,-25,1
1608130438,2020-12-16 15:53,69.20,998.82,1024.61,214,5.91,0.70,-25,1
1608130499,2020-12-16 15:54,69.10,998.84,1024.62,214,5.91,0.68,-24,1
1608130560,2020-12-16 15:56,69.15,998.83,1024.62,214,5.93,0.71,-25,1
1608130620,2020-12-16 15:57,69.02,998.85,1024.64,214,5.94,0.70,-25,1
1608130683,2020-12-16 15:58,68.98,998.89,1024.68,214,5.93,0.68,-25,1
1608130743,2020-12-16 15:59,69.10,998.89,1024.67,214,5.92,0.69,-26,1
1608130803,2020-12-16 16:00,69.16,998.91,1024.69,214,5.91,0.69,-25,1
1608130864,2020-12-16 16:01,69.10,998.96,1024.74,214,5.89,0.66,-25,1
1608130924,2020-12-16 16:02,69.35,998.93,1024.71,214,5.80,0.63,-24,1
1608131045,2020-12-16 16:04,69.95,998.97,1024.75,214,5.61,0.56,-24,1
1608131108,2020-12-16 16:05,70.30,998.94,1024.73,214,5.49,0.52,-24,1
1608131169,2020-12-16 16:06,70.85,998.96,1024.74,214,5.38,0.52,-24,1
1608131229,2020-12-16 16:07,70.89,999.00,1024.78,214,5.41,0.56,-24,1
1608131290,2020-12-16 16:08,71.03,999.00,1024.78,214,5.37,0.55,-24,1
1608131362,2020-12-16 16:09,71.04,999.01,1024.79,214,5.40,0.58,-25,1
1608131414,2020-12-16 16:10,71.11,999.00,1024.78,214,5.36,0.55,-24,1
1608131476,2020-12-16 16:11,71.35,999.00,1024.78,214,5.31,0.55,-25,1
1608131537,2020-12-16 16:12,71.88,999.03,1024.82,214,5.23,0.58,-24,1
1608131598,2020-12-16 16:13,71.86,999.04,1024.82,214,5.11,0.46,-24,1
1608131658,2020-12-16 16:14,72.76,999.04,1024.82,214,5.00,0.52,-25,1
1608131719,2020-12-16 16:15,72.86,999.05,1024.84,214,5.02,0.56,-27,1
1608131780,2020-12-16 16:16,72.93,999.06,1024.85,214,4.96,0.51,-24,1
1608131841,2020-12-16 16:17,73.29,999.05,1024.83,214,4.90,0.53,-24,1
1608131902,2020-12-16 16:18,73.37,999.03,1024.81,214,4.93,0.57,-25,1
1608131962,2020-12-16 16:19,73.24,999.06,1024.84,214,4.95,0.56,-25,1
1608132023,2020-12-16 16:20,73.14,999.05,1024.83,214,5.02,0.61,-25,1
1608132090,2020-12-16 16:21,72.93,999.01,1024.79,214,5.09,0.64,-24,1
1608132147,2020-12-16 16:22,72.80,999.00,1024.78,214,5.12,0.65,-25,1
1608132208,2020-12-16 16:23,72.87,999.01,1024.79,214,5.08,0.62,-24,1
1608132269,2020-12-16 16:24,72.87,999.04,1024.82,214,5.07,0.61,-26,1
1608132329,2020-12-16 16:25,73.38,999.04,1024.83,214,4.96,0.60,-25,1
1608132453,2020-12-16 16:27,73.84,999.04,1024.82,214,4.89,0.62,-24,1
1608132513,2020-12-16 16:28,73.63,999.04,1024.82,214,4.96,0.65,-25,1
1608132574,2020-12-16 16:29,73.58,999.05,1024.83,214,4.99,0.67,-24,1
1608132635,2020-12-16 16:30,73.27,999.06,1024.84,214,5.05,0.67,-24,1
1608132701,2020-12-16 16:31,73.35,999.10,1024.88,214,5.01,0.64,-25,1
1608132759,2020-12-16 16:32,73.35,999.08,1024.86,214,5.02,0.65,-25,1
1608132820,2020-12-16 16:33,73.45,999.07,1024.86,214,4.96,0.61,-24,1
1608132881,2020-12-16 16:34,73.20,999.05,1024.84,214,5.07,0.67,-25,1
1608132941,2020-12-16 16:35,72.89,999.07,1024.85,214,5.15,0.69,-25,1
1608133003,2020-12-16 16:36,72.72,999.05,1024.83,214,5.19,0.70,-24,1
1608133064,2020-12-16 16:37,72.67,999.06,1024.84,214,5.18,0.68,-24,1
1608133125,2020-12-16 16:38,72.82,998.99,1024.77,214,5.13,0.66,-24,1
1608133186,2020-12-16 16:39,72.93,999.01,1024.79,214,5.10,0.65,-25,1
1608133246,2020-12-16 16:40,72.92,999.00,1024.79,214,5.15,0.70,-25,1
1608133306,2020-12-16 16:41,73.02,999.01,1024.80,214,5.05,0.62,-24,1
1608133366,2020-12-16 16:42,73.20,999.00,1024.79,214,5.04,0.64,-24,1
1608133426,2020-12-16 16:43,73.31,998.97,1024.76,214,5.03,0.65,-24,1
1608133486,2020-12-16 16:44,73.08,998.98,1024.76,214,5.10,0.68,-24,1
1608133546,2020-12-16 16:45,72.99,999.00,1024.78,214,5.09,0.65,-24,1
1608133606,2020-12-16 16:46,72.92,998.99,1024.78,214,5.16,0.71,-25,1
1608133667,2020-12-16 16:47,72.69,999.04,1024.82,214,5.22,0.72,-25,1
1608133727,2020-12-16 16:48,72.52,999.02,1024.80,214,5.25,0.72,-26,1
1608133787,2020-12-16 16:49,72.36,998.98,1024.77,214,5.31,0.74,-25,1
1608133847,2020-12-16 16:50,72.18,999.02,1024.80,214,5.38,0.78,-25,1
1608133907,2020-12-16 16:51,72.08,999.03,1024.81,214,5.43,0.81,-25,1
1608133967,2020-12-16 16:52,71.86,999.05,1024.83,214,5.47,0.80,-25,1
1608134027,2020-12-16 16:53,71.57,999.05,1024.84,214,5.47,0.75,-25,1
1608134087,2020-12-16 16:54,71.72,999.08,1024.86,214,5.51,0.81,-25,1
1608134148,2020-12-16 16:55,71.51,999.09,1024.87,214,5.51,0.77,-25,1
1608134208,2020-12-16 16:56,71.50,999.14,1024.92,214,5.54,0.80,-25,1
1608134268,2020-12-16 16:57,71.38,999.17,1024.95,214,5.50,0.74,-24,1
1608134328,2020-12-16 16:58,72.36,999.21,1024.99,214,5.17,0.61,-25,1
1608134388,2020-12-16 16:59,72.91,999.20,1024.98,214,5.11,0.66,-25,1
1608134449,2020-12-16 17:00,72.73,999.16,1024.94,214,5.21,0.72,-24,1
1608134509,2020-12-16 17:01,72.66,999.19,1024.97,214,5.19,0.69,-24,1
1608134630,2020-12-16 17:03,72.42,999.18,1024.97,214,5.26,0.71,-24,1
1608134691,2020-12-16 17:04,72.50,999.19,1024.97,214,5.22,0.68,-24,1
1608134751,2020-12-16 17:05,72.55,999.20,1024.99,214,5.20,0.67,-24,1
1608134812,2020-12-16 17:06,72.58,999.16,1024.95,214,5.21,0.69,-25,1
1608134874,2020-12-16 17:07,72.33,999.19,1024.97,214,5.27,0.70,-25,1
1608134935,2020-12-16 17:08,72.34,999.17,1024.95,214,5.24,0.67,-25,1
1608134996,2020-12-16 17:09,72.54,999.05,1024.84,214,5.20,0.67,-25,1
1608135056,2020-12-16 17:10,71.95,999.15,1024.93,214,5.21,0.57,-25,1
1608135116,2020-12-16 17:11,72.79,999.20,1024.98,214,5.10,0.62,-25,1
1608135177,2020-12-16 17:12,73.09,999.16,1024.94,214,5.07,0.65,-25,1
1608135238,2020-12-16 17:13,72.96,999.19,1024.97,214,5.14,0.69,-25,1
1608135299,2020-12-16 17:14,72.91,999.23,1025.01,214,5.11,0.66,-25,1
1608135360,2020-12-16 17:16,72.80,999.25,1025.04,214,5.13,0.66,-25,1
1608135421,2020-12-16 17:17,72.93,999.26,1025.04,214,5.09,0.64,-25,1
1608135481,2020-12-16 17:18,72.84,999.31,1025.09,214,5.20,0.73,-25,1
1608135542,2020-12-16 17:19,72.79,999.30,1025.08,214,5.16,0.68,-24,1
1608135602,2020-12-16 17:20,72.85,999.33,1025.11,214,5.13,0.66,-25,1
1608135663,2020-12-16 17:21,73.12,999.32,1025.10,214,5.09,0.68,-25,1
1608135724,2020-12-16 17:22,73.27,999.36,1025.15,214,5.02,0.64,-25,1
1608135785,2020-12-16 17:23,73.70,999.32,1025.10,214,4.90,0.60,-24,1
1608135846,2020-12-16 17:24,74.08,999.33,1025.11,214,4.80,0.58,-24,1
1608135906,2020-12-16 17:25,74.28,999.30,1025.09,214,4.81,0.62,-24,1
1608135967,2020-12-16 17:26,73.97,999.31,1025.10,214,4.94,0.69,-24,1
1608136028,2020-12-16 17:27,73.56,999.35,1025.13,214,5.06,0.73,-24,1
1608136091,2020-12-16 17:28,73.28,999.34,1025.12,214,5.17,0.78,-24,1
1608136151,2020-12-16 17:29,72.97,999.35,1025.14,214,5.26,0.81,-24,1
1608136211,2020-12-16 17:30,72.75,999.32,1025.10,214,5.33,0.84,-24,1
1608136272,2020-12-16 17:31,72.54,999.33,1025.11,214,5.38,0.85,-24,1
1608136332,2020-12-16 17:32,72.36,999.34,1025.12,214,5.43,0.86,-25,1
1608136392,2020-12-16 17:33,72.27,999.35,1025.14,214,5.46,0.87,-25,1
1608136452,2020-12-16 17:34,72.00,999.33,1025.11,214,5.44,0.80,-24,1
1608136512,2020-12-16 17:35,72.04,999.35,1025.13,214,5.34,0.71,-24,1
1608136574,2020-12-16 17:36,72.19,999.37,1025.15,214,5.31,0.71,-24,1
1608136635,2020-12-16 17:37,72.57,999.38,1025.17,214,5.21,0.69,-25,1
1608136695,2020-12-16 17:38,72.88,999.40,1025.18,214,5.12,0.66,-25,1
1608136756,2020-12-16 17:39,73.22,999.40,1025.18,214,5.05,0.66,-24,1
1608136817,2020-12-16 17:40,73.15,999.38,1025.16,214,5.10,0.69,-25,1
1608136878,2020-12-16 17:41,73.10,999.39,1025.17,214,5.11,0.69,-25,1
1608136938,2020-12-16 17:42,73.44,999.42,1025.20,214,5.00,0.65,-25,1
1608136999,2020-12-16 17:43,73.83,999.44,1025.22,214,4.92,0.65,-25,1
1608137060,2020-12-16 17:44,73.67,999.45,1025.23,214,5.01,0.70,-25,1
1608137123,2020-12-16 17:45,73.45,999.48,1025.26,214,5.02,0.67,-24,1
1608137184,2020-12-16 17:46,73.58,999.52,1025.30,214,4.97,0.65,-24,1
1608137245,2020-12-16 17:47,73.44,999.53,1025.31,214,4.98,0.63,-24,1
1608137306,2020-12-16 17:48,73.73,999.52,1025.30,214,4.97,0.68,-24,1
1608137367,2020-12-16 17:49,73.75,999.53,1025.32,214,4.95,0.66,-24,1
1608137427,2020-12-16 17:50,73.79,999.53,1025.32,214,4.95,0.67,-24,1
1608137487,2020-12-16 17:51,73.78,999.52,1025.30,214,4.94,0.66,-24,1
1608137547,2020-12-16 17:52,73.89,999.50,1025.28,214,4.93,0.67,-24,1
1608137607,2020-12-16 17:53,74.09,999.49,1025.28,214,4.89,0.67,-24,1
1608137667,2020-12-16 17:54,74.08,999.51,1025.29,214,4.83,0.61,-24,1
1608137727,2020-12-16 17:55,74.40,999.50,1025.28,214,4.85,0.69,-24,1
1608137787,2020-12-16 17:56,74.14,999.51,1025.29,214,4.88,0.67,-24,1
1608137848,2020-12-16 17:57,74.11,999.51,1025.30,214,4.88,0.66,-24,1
1608137908,2020-12-16 17:58,74.15,999.53,1025.31,214,4.87,0.66,-24,1
1608137968,2020-12-16 17:59,74.12,999.54,1025.32,214,4.92,0.70,-24,1
1608138028,2020-12-16 18:00,73.94,999.54,1025.32,214,4.97,0.72,-25,1
1608138088,2020-12-16 18:01,73.63,999.55,1025.34,214,4.99,0.68,-24,1
1608138209,2020-12-16 18:03,73.93,999.51,1025.29,214,4.98,0.72,-25,1
1608138270,2020-12-16 18:04,73.85,999.55,1025.34,214,5.00,0.73,-25,1
1608138331,2020-12-16 18:05,73.69,999.57,1025.35,214,5.07,0.76,-24,1
1608138391,2020-12-16 18:06,73.49,999.54,1025.32,214,5.16,0.81,-25,1
1608138452,2020-12-16 18:07,73.17,999.55,1025.33,214,5.21,0.80,-25,1
1608138513,2020-12-16 18:08,72.99,999.58,1025.36,214,5.27,0.83,-24,1
1608138573,2020-12-16 18:09,73.03,999.57,1025.35,214,5.33,0.89,-24,1
1608138634,2020-12-16 18:10,72.50,999.58,1025.36,214,5.37,0.83,-24,1
1608138695,2020-12-16 18:11,72.42,999.61,1025.39,214,5.39,0.83,-25,1
1608138755,2020-12-16 18:12,72.30,999.59,1025.37,214,5.43,0.85,-26,1
1608138816,2020-12-16 18:13,72.64,999.59,1025.37,214,5.46,0.94,-24,1
1608138877,2020-12-16 18:14,71.85,999.56,1025.35,214,5.50,0.83,-25,1
1608138938,2020-12-16 18:15,71.97,999.58,1025.36,214,5.52,0.87,-26,1
1608138998,2020-12-16 18:16,71.74,999.56,1025.35,214,5.55,0.86,-25,1
1608139058,2020-12-16 18:17,71.63,999.56,1025.35,214,5.58,0.86,-24,1
1608139119,2020-12-16 18:18,71.38,999.56,1025.35,214,5.60,0.84,-24,1
1608139180,2020-12-16 18:19,71.14,999.57,1025.35,214,5.57,0.76,-25,1
1608139240,2020-12-16 18:20,71.24,999.55,1025.34,214,5.62,0.83,-25,1
1608139300,2020-12-16 18:21,71.24,999.56,1025.34,214,5.66,0.87,-25,1
1608139360,2020-12-16 18:22,71.13,999.55,1025.34,214,5.68,0.86,-25,1
1608139420,2020-12-16 18:23,71.14,999.57,1025.35,214,5.69,0.87,-25,1
1608139480,2020-12-16 18:24,71.13,999.58,1025.36,214,5.70,0.88,-25,1
1608139540,2020-12-16 18:25,71.06,999.56,1025.35,214,5.72,0.89,-24,1
1608139600,2020-12-16 18:26,70.71,999.58,1025.36,214,5.74,0.84,-25,1
1608139661,2020-12-16 18:27,70.89,999.56,1025.35,214,5.76,0.89,-25,1
1608139722,2020-12-16 18:28,70.81,999.58,1025.37,214,5.79,0.91,-25,1
1608139782,2020-12-16 18:29,70.74,999.61,1025.39,214,5.80,0.90,-25,1
1608139843,2020-12-16 18:30,70.61,999.62,1025.40,214,5.81,0.89,-25,1
1608139903,2020-12-16 18:31,70.69,999.63,1025.41,214,5.80,0.89,-25,1
1608139963,2020-12-16 18:32,70.51,999.65,1025.43,214,5.80,0.86,-25,1
1608140023,2020-12-16 18:33,70.27,999.63,1025.41,214,5.71,0.72,-25,1
1608140083,2020-12-16 18:34,70.57,999.64,1025.42,214,5.61,0.69,-25,1
1608140143,2020-12-16 18:35,71.11,999.67,1025.46,214,5.49,0.68,-24,1
1608140204,2020-12-16 18:36,71.55,999.69,1025.47,214,5.41,0.68,-24,1
1608140265,2020-12-16 18:37,72.01,999.72,1025.51,214,5.30,0.67,-26,1
1608140326,2020-12-16 18:38,71.80,999.72,1025.50,214,5.38,0.70,-25,1
1608140387,2020-12-16 18:39,71.87,999.76,1025.54,214,5.37,0.71,-24,1
1608140448,2020-12-16 18:40,72.06,999.75,1025.53,214,5.31,0.69,-25,1
1608140508,2020-12-16 18:41,72.16,999.75,1025.53,214,5.32,0.72,-24,1
1608140569,2020-12-16 18:42,71.90,999.79,1025.58,214,5.39,0.73,-25,1
1608140630,2020-12-16 18:43,71.74,999.81,1025.59,214,5.40,0.71,-25,1
1608140698,2020-12-16 18:44,71.64,999.81,1025.59,214,5.42,0.71,-25,1
1608140755,2020-12-16 18:45,71.71,999.81,1025.60,214,5.40,0.71,-24,1
1608140817,2020-12-16 18:46,71.88,999.81,1025.60,214,5.36,0.70,-24,1
1608140878,2020-12-16 18:47,71.95,999.83,1025.61,214,5.32,0.68,-26,1
1608140939,2020-12-16 18:48,72.01,999.86,1025.65,214,5.33,0.70,-24,1
1608140999,2020-12-16 18:49,71.88,999.88,1025.66,214,5.40,0.74,-24,1
1608141060,2020-12-16 18:51,71.60,999.87,1025.65,214,5.47,0.75,-24,1
1608141121,2020-12-16 18:52,71.56,999.90,1025.68,214,5.53,0.80,-25,1
1608141181,2020-12-16 18:53,71.65,999.89,1025.68,214,5.58,0.87,-25,1
1608141242,2020-12-16 18:54,71.73,999.86,1025.64,214,5.60,0.90,-25,1
1608141306,2020-12-16 18:55,71.40,999.87,1025.66,214,5.63,0.87,-25,1
1608141366,2020-12-16 18:56,71.39,999.87,1025.66,214,5.66,0.90,-24,1
1608141427,2020-12-16 18:57,71.29,999.91,1025.69,214,5.67,0.88,-25,1
1608141488,2020-12-16 18:58,71.16,999.90,1025.68,214,5.69,0.88,-25,1
1608141552,2020-12-16 18:59,70.70,999.96,1025.74,214,5.70,0.80,-24,1
1608141617,2020-12-16 19:00,70.93,999.98,1025.76,214,5.73,0.87,-24,1
1608141677,2020-12-16 19:01,71.03,1000.02,1025.80,214,5.75,0.91,-25,1
1608141868,2020-12-16 19:04,70.71,999.99,1025.77,214,5.81,0.91,-24,1
1608141926,2020-12-16 19:05,70.56,1000.00,1025.78,214,5.81,0.88,-23,1
1608141987,2020-12-16 19:06,70.41,999.99,1025.78,214,5.82,0.86,-24,1
1608142048,2020-12-16 19:07,70.42,1000.00,1025.78,214,5.85,0.89,-24,1
1608142109,2020-12-16 19:08,70.30,1000.00,1025.79,214,5.86,0.87,-24,1
1608142170,2020-12-16 19:09,70.25,1000.00,1025.78,214,5.83,0.83,-25,1
1608142231,2020-12-16 19:10,70.24,1000.00,1025.78,214,5.85,0.85,-25,1
1608142291,2020-12-16 19:11,70.15,999.99,1025.77,214,5.84,0.82,-24,1
1608142352,2020-12-16 19:12,70.19,999.98,1025.76,214,5.83,0.82,-25,1
1608142413,2020-12-16 19:13,70.13,999.97,1025.76,214,5.83,0.81,-24,1
1608142474,2020-12-16 19:14,70.21,999.99,1025.77,214,5.81,0.81,-23,1
1608142535,2020-12-16 19:15,70.24,999.96,1025.75,214,5.80,0.80,-24,1
1608142595,2020-12-16 19:16,70.15,999.97,1025.76,214,5.80,0.79,-24,1
1608142656,2020-12-16 19:17,70.16,999.97,1025.76,214,5.80,0.79,-24,1
1608142717,2020-12-16 19:18,70.12,999.99,1025.77,214,5.80,0.78,-24,1
1608142778,2020-12-16 19:19,70.05,999.97,1025.75,214,5.82,0.79,-25,1
1608142841,2020-12-16 19:20,70.13,1000.00,1025.78,214,5.84,0.82,-24,1
1608142902,2020-12-16 19:21,70.30,1000.01,1025.79,214,5.85,0.86,-24,1
1608142962,2020-12-16 19:22,70.11,1000.03,1025.81,214,5.88,0.86,-24,1
1608143023,2020-12-16 19:23,70.01,1000.03,1025.82,214,5.90,0.85,-24,1
1608143084,2020-12-16 19:24,69.38,1000.02,1025.81,214,5.90,0.73,-28,1
1608143206,2020-12-16 19:26,69.57,1000.07,1025.86,214,5.90,0.77,-25,1
1608143266,2020-12-16 19:27,69.61,1000.07,1025.86,214,5.96,0.83,-25,1
1608143327,2020-12-16 19:28,69.30,1000.06,1025.84,214,6.02,0.83,-26,1
1608143388,2020-12-16 19:29,69.14,1000.10,1025.88,214,6.01,0.79,-25,1
1608143449,2020-12-16 19:30,69.17,1000.07,1025.85,214,5.96,0.74,-24,1
1608143510,2020-12-16 19:31,69.68,1000.09,1025.87,214,5.99,0.87,-24,1
1608143570,2020-12-16 19:32,69.54,1000.10,1025.88,214,6.00,0.86,-24,1
1608143631,2020-12-16 19:33,69.95,1000.08,1025.87,214,5.90,0.84,-25,1
1608143692,2020-12-16 19:34,69.62,1000.08,1025.86,214,5.88,0.76,-24,1
1608143753,2020-12-16 19:35,69.93,1000.11,1025.90,214,5.84,0.78,-24,1
1608143814,2020-12-16 19:36,70.09,1000.14,1025.92,214,5.74,0.72,-24,1
1608143874,2020-12-16 19:37,70.18,1000.15,1025.93,214,5.74,0.73,-25,1
1608143996,2020-12-16 19:39,70.60,1000.04,1025.82,214,5.65,0.73,-25,1
1608144057,2020-12-16 19:40,70.41,1000.12,1025.91,214,5.71,0.75,-25,1
1608144117,2020-12-16 19:41,70.42,1000.11,1025.89,214,5.73,0.77,-25,1
1608144178,2020-12-16 19:42,70.42,1000.08,1025.87,214,5.75,0.79,-24,1
1608144239,2020-12-16 19:43,70.32,1000.12,1025.90,214,5.79,0.81,-24,1
1608144300,2020-12-16 19:45,70.10,1000.08,1025.87,214,5.81,0.79,-24,1
1608144361,2020-12-16 19:46,70.04,1000.09,1025.88,214,5.81,0.77,-24,1
1608144421,2020-12-16 19:47,69.94,1000.10,1025.88,214,5.83,0.77,-24,1
1608144482,2020-12-16 19:48,69.73,1000.09,1025.88,214,5.83,0.73,-25,1
1608144543,2020-12-16 19:49,69.63,1000.14,1025.92,214,5.83,0.71,-24,1
1608144604,2020-12-16 19:50,69.85,1000.19,1025.97,214,5.77,0.70,-24,1
1608144665,2020-12-16 19:51,69.93,1000.17,1025.96,214,5.78,0.72,-24,1
1608144725,2020-12-16 19:52,70.16,1000.18,1025.97,214,5.76,0.75,-24,1
1608144786,2020-12-16 19:53,69.94,1000.21,1026.00,214,5.77,0.72,-24,1
1608144847,2020-12-16 19:54,69.94,1000.20,1025.98,214,5.73,0.68,-24,1
1608144908,2020-12-16 19:55,70.02,1000.18,1025.97,214,5.74,0.70,-25,1
1608144968,2020-12-16 19:56,70.10,1000.20,1025.99,214,5.75,0.73,-25,1
1608145029,2020-12-16 19:57,69.94,1000.18,1025.96,214,5.76,0.71,-25,1
1608145090,2020-12-16 19:58,70.08,1000.20,1025.98,214,5.75,0.72,-24,1
1608145151,2020-12-16 19:59,70.17,1000.20,1025.98,214,5.73,0.72,-25,1
1608145212,2020-12-16 20:00,70.21,1000.20,1025.99,214,5.73,0.73,-25,1
1608145273,2020-12-16 20:01,70.22,1000.21,1026.00,214,5.74,0.74,-24,1
1608145396,2020-12-16 20:03,70.43,1000.21,1025.99,214,5.75,0.79,-24,1
1608145457,2020-12-16 20:04,70.26,1000.26,1026.04,214,5.77,0.78,-24,1
1608145517,2020-12-16 20:05,70.25,1000.23,1026.02,214,5.78,0.79,-25,1
1608145578,2020-12-16 20:06,70.16,1000.22,1026.00,214,5.78,0.77,-24,1
1608145639,2020-12-16 20:07,70.06,1000.21,1026.00,214,5.77,0.74,-25,1
1608145699,2020-12-16 20:08,70.07,1000.21,1025.99,214,5.77,0.74,-25,1
1608145820,2020-12-16 20:10,69.83,1000.27,1026.06,214,5.80,0.72,-25,1
1608145881,2020-12-16 20:11,69.92,1000.22,1026.00,214,5.82,0.76,-24,1
1608145948,2020-12-16 20:12,69.68,1000.24,1026.02,214,5.84,0.73,-25,1
1608146005,2020-12-16 20:13,70.12,1000.21,1026.00,214,5.86,0.84,-26,1
1608146066,2020-12-16 20:14,70.17,1000.24,1026.02,214,5.88,0.87,-24,1
1608146127,2020-12-16 20:15,70.17,1000.26,1026.05,214,5.88,0.87,-24,1
1608146187,2020-12-16 20:16,70.12,1000.24,1026.02,214,5.90,0.88,-24,1
1608146248,2020-12-16 20:17,69.90,1000.26,1026.04,214,5.91,0.84,-24,1
1608146309,2020-12-16 20:18,69.79,1000.28,1026.06,214,5.92,0.83,-25,1
1608146370,2020-12-16 20:19,69.96,1000.29,1026.07,214,5.92,0.86,-25,1
1608146431,2020-12-16 20:20,70.29,1000.29,1026.07,214,5.94,0.95,-25,1
1608146491,2020-12-16 20:21,70.04,1000.30,1026.08,214,5.95,0.91,-25,1
1608146552,2020-12-16 20:22,69.60,1000.32,1026.11,214,5.92,0.79,-24,1
1608146613,2020-12-16 20:23,69.56,1000.30,1026.08,214,5.88,0.75,-24,1
1608146674,2020-12-16 20:24,69.81,1000.31,1026.10,214,5.74,0.66,-25,1
1608146735,2020-12-16 20:25,70.12,1000.32,1026.11,214,5.68,0.67,-25,1
1608146795,2020-12-16 20:26,70.42,1000.35,1026.13,214,5.62,0.67,-25,1
1608146862,2020-12-16 20:27,70.49,1000.32,1026.11,214,5.58,0.64,-24,1
1608146920,2020-12-16 20:28,70.41,1000.32,1026.11,214,5.68,0.72,-24,1
1608146981,2020-12-16 20:29,70.29,1000.32,1026.10,214,5.76,0.77,-24,1
1608147041,2020-12-16 20:30,70.04,1000.33,1026.11,214,5.83,0.79,-24,1
1608147104,2020-12-16 20:31,69.74,1000.33,1026.11,214,5.87,0.77,-24,1
1608147165,2020-12-16 20:32,69.69,1000.31,1026.10,214,5.88,0.77,-24,1
1608147232,2020-12-16 20:33,69.75,1000.33,1026.11,214,5.92,0.82,-25,1
1608147289,2020-12-16 20:34,69.83,1000.35,1026.13,214,5.94,0.86,-25,1
1608147350,2020-12-16 20:35,69.96,1000.31,1026.10,214,5.93,0.87,-25,1
1608147411,2020-12-16 20:36,70.02,1000.32,1026.10,214,5.97,0.92,-25,1
1608147472,2020-12-16 20:37,70.02,1000.31,1026.09,214,5.99,0.94,-25,1
1608147533,2020-12-16 20:38,70.39,1000.32,1026.11,214,5.96,0.99,-25,1
1608147594,2020-12-16 20:39,70.86,1000.37,1026.16,214,5.82,0.94,-25,1
1608147654,2020-12-16 20:40,71.21,1000.37,1026.16,214,5.75,0.95,-25,1
1608147715,2020-12-16 20:41,71.68,1000.40,1026.18,214,5.67,0.96,-25,1
1608147776,2020-12-16 20:42,71.92,1000.35,1026.13,214,5.64,0.98,-25,1
1608147843,2020-12-16 20:44,72.09,1000.42,1026.21,214,5.59,0.96,-26,1
1608147900,2020-12-16 20:45,72.29,1000.42,1026.20,214,5.58,0.99,-27,1
1608147963,2020-12-16 20:46,72.24,1000.42,1026.20,214,5.56,0.96,-23,1
1608148024,2020-12-16 20:47,72.16,1000.46,1026.24,214,5.53,0.92,-25,1
1608148084,2020-12-16 20:48,72.55,1000.47,1026.26,214,5.40,0.87,-24,1
1608148145,2020-12-16 20:49,72.95,1000.49,1026.27,214,5.30,0.85,-24,1
1608148206,2020-12-16 20:50,73.29,1000.51,1026.29,214,5.22,0.84,-24,1
1608148267,2020-12-16 20:51,73.17,1000.51,1026.29,214,5.24,0.83,-24,1
1608148328,2020-12-16 20:52,73.33,1000.51,1026.29,214,5.25,0.87,-25,1
1608148449,2020-12-16 20:54,72.99,1000.52,1026.30,214,5.36,0.91,-24,1
1608148510,2020-12-16 20:55,72.91,1000.48,1026.27,214,5.35,0.89,-25,1
1608148570,2020-12-16 20:56,73.14,1000.50,1026.28,214,5.24,0.82,-25,1
1608148631,2020-12-16 20:57,73.37,1000.51,1026.30,214,5.20,0.83,-23,1
1608148692,2020-12-16 20:58,73.34,1000.55,1026.34,214,5.23,0.85,-24,1
1608148753,2020-12-16 20:59,73.22,1000.53,1026.31,214,5.30,0.90,-24,1
1608148813,2020-12-16 21:00,73.29,1000.55,1026.34,214,5.28,0.89,-24,1
1608148874,2020-12-16 21:01,73.37,1000.56,1026.34,214,5.28,0.91,-24,1
1608148998,2020-12-16 21:03,73.23,1000.57,1026.35,214,5.29,0.89,-24,1
1608149059,2020-12-16 21:04,73.40,1000.63,1026.41,214,5.27,0.90,-25,1
1608149119,2020-12-16 21:05,73.38,1000.61,1026.39,214,5.24,0.87,-24,1
1608149180,2020-12-16 21:06,73.23,1000.60,1026.39,214,5.29,0.89,-24,1
1608149241,2020-12-16 21:07,73.51,1000.63,1026.41,214,5.18,0.84,-25,1
1608149302,2020-12-16 21:08,73.98,1000.61,1026.39,214,5.03,0.78,-24,1
1608149364,2020-12-16 21:09,74.36,1000.64,1026.42,214,4.92,0.75,-25,1
1608149425,2020-12-16 21:10,74.67,1000.65,1026.43,214,4.92,0.80,-25,1
1608149486,2020-12-16 21:11,74.47,1000.61,1026.39,214,5.00,0.84,-25,1
1608149547,2020-12-16 21:12,74.21,1000.64,1026.42,214,5.05,0.84,-25,1
1608149610,2020-12-16 21:13,73.95,1000.65,1026.44,214,5.13,0.87,-25,1
1608149670,2020-12-16 21:14,73.52,1000.64,1026.42,214,5.16,0.82,-25,1
1608149730,2020-12-16 21:15,73.63,1000.64,1026.42,214,5.11,0.79,-25,1
1608149791,2020-12-16 21:16,73.98,1000.62,1026.41,214,5.02,0.77,-24,1
1608149851,2020-12-16 21:17,74.20,1000.62,1026.41,214,4.94,0.74,-24,1
1608149912,2020-12-16 21:18,74.08,1000.64,1026.42,214,4.90,0.67,-25,1
1608150032,2020-12-16 21:20,74.07,1000.62,1026.40,214,4.98,0.75,-24,1
1608150092,2020-12-16 21:21,74.16,1000.62,1026.40,214,4.84,0.63,-24,1
1608150152,2020-12-16 21:22,74.13,1000.61,1026.39,214,4.90,0.68,-25,1
1608150212,2020-12-16 21:23,73.98,1000.60,1026.38,214,4.95,0.70,-25,1
1608150273,2020-12-16 21:24,74.07,1000.59,1026.37,214,4.93,0.70,-25,1
1608150333,2020-12-16 21:25,73.88,1000.60,1026.38,214,4.89,0.63,-24,1
1608150393,2020-12-16 21:26,74.19,1000.59,1026.37,214,4.82,0.62,-25,1
1608150453,2020-12-16 21:27,74.31,1000.58,1026.36,214,4.80,0.62,-25,1
1608150513,2020-12-16 21:28,74.61,1000.55,1026.34,214,4.73,0.61,-25,1
1608150634,2020-12-16 21:30,74.71,1000.55,1026.34,214,4.73,0.63,-25,1
1608150695,2020-12-16 21:31,75.08,1000.54,1026.32,214,4.65,0.62,-24,1
1608150756,2020-12-16 21:32,75.06,1000.55,1026.33,214,4.66,0.62,-24,1
1608150817,2020-12-16 21:33,75.22,1000.54,1026.32,214,4.62,0.62,-24,1
1608150877,2020-12-16 21:34,75.33,1000.52,1026.30,214,4.62,0.63,-24,1
1608150938,2020-12-16 21:35,75.62,1000.56,1026.35,214,4.54,0.61,-24,1
1608151000,2020-12-16 21:36,75.66,1000.57,1026.35,214,4.59,0.67,-24,1
1608151060,2020-12-16 21:37,75.46,1000.56,1026.35,214,4.63,0.67,-25,1
1608151121,2020-12-16 21:38,75.78,1000.59,1026.37,214,4.52,0.62,-24,1
1608151182,2020-12-16 21:39,75.83,1000.63,1026.41,214,4.59,0.70,-26,1
1608151304,2020-12-16 21:41,76.19,1000.66,1026.44,214,4.48,0.66,-25,1
1608151364,2020-12-16 21:42,76.30,1000.66,1026.44,214,4.46,0.66,-25,1
1608151425,2020-12-16 21:43,76.20,1000.66,1026.45,214,4.47,0.65,-25,1
1608151486,2020-12-16 21:44,76.38,1000.66,1026.45,214,4.44,0.65,-24,1
1608151547,2020-12-16 21:45,76.30,1000.68,1026.47,214,4.45,0.65,-25,1
1608151608,2020-12-16 21:46,76.01,1000.69,1026.47,214,4.49,0.63,-24,1
1608151669,2020-12-16 21:47,76.01,1000.68,1026.46,214,4.43,0.57,-24,1
1608151791,2020-12-16 21:49,75.51,1000.67,1026.46,214,4.56,0.61,-24,1
1608151851,2020-12-16 21:50,75.30,1000.72,1026.50,214,4.56,0.57,-25,1
1608151917,2020-12-16 21:51,75.20,1000.76,1026.54,214,4.59,0.58,-32,1
1608151976,2020-12-16 21:52,75.16,1000.75,1026.54,214,4.54,0.53,-25,1
1608152036,2020-12-16 21:53,75.20,1000.78,1026.56,214,4.53,0.52,-25,1
1608152097,2020-12-16 21:54,75.16,1000.77,1026.55,214,4.42,0.41,-24,1
1608152157,2020-12-16 21:55,75.09,1000.77,1026.56,214,4.51,0.48,-24,1
1608152218,2020-12-16 21:56,75.06,1000.80,1026.58,214,4.51,0.48,-24,1
1608152279,2020-12-16 21:57,74.86,1000.79,1026.57,214,4.53,0.46,-23,1
1608152340,2020-12-16 21:59,74.73,1000.79,1026.58,214,4.56,0.47,-24,1
1608152401,2020-12-16 22:00,74.65,1000.81,1026.59,214,4.59,0.48,-24,1
1608152461,2020-12-16 22:01,74.64,1000.80,1026.58,214,4.50,0.39,-24,1
1608152522,2020-12-16 22:02,74.77,1000.79,1026.58,214,4.47,0.39,-24,1
1608152643,2020-12-16 22:04,74.47,1000.79,1026.58,214,4.61,0.47,-24,1
1608152703,2020-12-16 22:05,74.33,1000.75,1026.53,214,4.61,0.44,-24,1
1608152763,2020-12-16 22:06,74.39,1000.75,1026.53,214,4.56,0.40,-25,1
1608152885,2020-12-16 22:08,74.37,1000.75,1026.53,214,4.56,0.40,-25,1
1608152946,2020-12-16 22:09,74.35,1000.77,1026.55,214,4.60,0.43,-24,1
1608153007,2020-12-16 22:10,74.15,1000.72,1026.51,214,4.68,0.47,-24,1
1608153068,2020-12-16 22:11,74.06,1000.74,1026.52,214,4.68,0.46,-24,1
1608153189,2020-12-16 22:13,73.85,1000.73,1026.51,214,4.76,0.50,-24,1
1608153250,2020-12-16 22:14,73.63,1000.76,1026.54,214,4.83,0.52,-24,1
1608153311,2020-12-16 22:15,73.55,1000.73,1026.51,214,4.83,0.51,-25,1
1608153372,2020-12-16 22:16,73.69,1000.74,1026.52,214,4.83,0.53,-25,1
1608153433,2020-12-16 22:17,73.47,1000.74,1026.53,214,4.89,0.55,-25,1
1608153496,2020-12-16 22:18,73.20,1000.74,1026.52,214,4.95,0.56,-25,1
1608153557,2020-12-16 22:19,73.08,1000.76,1026.54,214,4.95,0.53,-24,1
1608153617,2020-12-16 22:20,73.09,1000.72,1026.51,214,4.99,0.58,-24,1
1608153678,2020-12-16 22:21,72.57,1000.73,1026.51,214,5.07,0.55,-25,1
1608153739,2020-12-16 22:22,72.79,1000.74,1026.52,214,5.07,0.60,-25,1
1608153802,2020-12-16 22:23,72.69,1000.76,1026.54,214,5.11,0.61,-24,1
1608153863,2020-12-16 22:24,72.37,1000.75,1026.53,214,5.16,0.60,-24,1
1608153924,2020-12-16 22:25,72.45,1000.74,1026.52,214,5.21,0.67,-24,1
1608153985,2020-12-16 22:26,72.31,1000.80,1026.59,214,5.24,0.67,-25,1
1608154046,2020-12-16 22:27,71.84,1000.74,1026.52,214,5.22,0.56,-25,1
1608154106,2020-12-16 22:28,71.87,1000.76,1026.54,214,5.20,0.54,-25,1
1608154167,2020-12-16 22:29,72.01,1000.75,1026.53,214,5.17,0.54,-24,1
1608154234,2020-12-16 22:30,72.23,1000.76,1026.54,214,5.13,0.55,-24,1
1608154292,2020-12-16 22:31,72.48,1000.76,1026.54,214,5.08,0.55,-24,1
1608154352,2020-12-16 22:32,72.58,1000.77,1026.55,214,5.10,0.58,-24,1
1608154413,2020-12-16 22:33,72.68,1000.74,1026.52,214,5.06,0.56,-24,1
1608154474,2020-12-16 22:34,72.67,1000.73,1026.52,214,5.08,0.58,-24,1
1608154596,2020-12-16 22:36,73.06,1000.76,1026.54,214,4.99,0.57,-25,1
1608154656,2020-12-16 22:37,72.81,1000.77,1026.56,214,4.98,0.51,-25,1
1608154717,2020-12-16 22:38,73.18,1000.79,1026.57,214,4.93,0.53,-24,1
1608154778,2020-12-16 22:39,73.40,1000.76,1026.54,214,4.89,0.54,-24,1
1608154900,2020-12-16 22:41,73.67,1000.79,1026.57,214,4.84,0.54,-24,1
1608154960,2020-12-16 22:42,73.74,1000.78,1026.57,214,4.79,0.50,-24,1
1608155021,2020-12-16 22:43,73.71,1000.78,1026.56,214,4.89,0.59,-25,1
1608155082,2020-12-16 22:44,73.45,1000.77,1026.55,214,4.94,0.59,-25,1
1608155143,2020-12-16 22:45,73.41,1000.77,1026.56,214,4.93,0.58,-25,1
1608155203,2020-12-16 22:46,73.65,1000.76,1026.55,214,4.86,0.56,-25,1
1608155264,2020-12-16 22:47,73.85,1000.77,1026.56,214,4.81,0.54,-25,1
1608155325,2020-12-16 22:48,73.99,1000.73,1026.52,214,4.78,0.54,-24,1
1608155385,2020-12-16 22:49,73.88,1000.78,1026.56,214,4.83,0.57,-24,1
1608155446,2020-12-16 22:50,73.96,1000.76,1026.54,214,4.84,0.59,-24,1
1608155509,2020-12-16 22:51,73.79,1000.81,1026.59,214,4.90,0.62,-24,1
1608155576,2020-12-16 22:52,73.93,1000.80,1026.59,214,4.84,0.59,-24,1
1608155696,2020-12-16 22:54,74.72,1000.88,1026.66,214,4.67,0.57,-25,1
1608155757,2020-12-16 22:55,74.53,1000.87,1026.65,214,4.73,0.59,-25,1
1608155818,2020-12-16 22:56,74.68,1000.90,1026.68,214,4.70,0.59,-25,1
1608155879,2020-12-16 22:57,74.96,1000.85,1026.64,214,4.58,0.53,-24,1
1608155939,2020-12-16 22:58,75.36,1000.85,1026.63,214,4.49,0.51,-24,1
1608156000,2020-12-16 23:00,75.61,1000.88,1026.66,214,4.40,0.47,-23,1
1608156061,2020-12-16 23:01,75.78,1000.85,1026.63,214,4.44,0.54,-25,1
1608156122,2020-12-16 23:02,75.34,1000.86,1026.65,214,4.56,0.58,-25,1
1608156303,2020-12-16 23:05,75.06,1000.89,1026.67,214,4.60,0.57,-24,1
1608156363,2020-12-16 23:06,75.23,1000.87,1026.66,214,4.52,0.52,-24,1
1608156423,2020-12-16 23:07,75.38,1000.83,1026.62,214,4.55,0.58,-24,1
1608156484,2020-12-16 23:08,75.33,1000.88,1026.67,214,4.54,0.56,-24,1
1608156545,2020-12-16 23:09,75.61,1000.86,1026.64,214,4.47,0.54,-24,1
1608156608,2020-12-16 23:10,75.67,1000.88,1026.66,214,4.45,0.53,-23,1
1608156669,2020-12-16 23:11,75.75,1000.88,1026.67,214,4.42,0.52,-25,1
1608156730,2020-12-16 23:12,75.85,1000.88,1026.66,214,4.39,0.51,-25,1
1608156791,2020-12-16 23:13,76.15,1000.86,1026.64,214,4.45,0.62,-24,1
1608156852,2020-12-16 23:14,76.06,1000.89,1026.68,214,4.48,0.63,-24,1
1608156912,2020-12-16 23:15,75.86,1000.90,1026.68,214,4.54,0.65,-23,1
1608156973,2020-12-16 23:16,75.69,1000.85,1026.63,214,4.54,0.62,-25,1
1608157034,2020-12-16 23:17,75.59,1000.84,1026.63,214,4.62,0.68,-25,1
1608157095,2020-12-16 23:18,75.38,1000.83,1026.62,214,4.64,0.66,-24,1
1608157156,2020-12-16 23:19,75.50,1000.84,1026.63,214,4.58,0.63,-25,1
1608157277,2020-12-16 23:21,75.41,1000.81,1026.59,214,4.69,0.72,-25,1
1608157337,2020-12-16 23:22,75.32,1000.82,1026.60,214,4.69,0.70,-25,1
1608157398,2020-12-16 23:23,75.25,1000.82,1026.60,214,4.70,0.70,-25,1
1608157459,2020-12-16 23:24,75.08,1000.81,1026.59,214,4.76,0.72,-25,1
1608157520,2020-12-16 23:25,74.85,1000.80,1026.59,214,4.81,0.73,-24,1
1608157642,2020-12-16 23:27,74.58,1000.81,1026.60,214,4.97,0.84,-26,1
1608157703,2020-12-16 23:28,74.34,1000.84,1026.62,214,5.01,0.83,-25,1
1608157764,2020-12-16 23:29,74.23,1000.86,1026.65,214,5.05,0.85,-25,1
1608157827,2020-12-16 23:30,74.23,1000.85,1026.64,214,5.10,0.90,-25,1
1608157949,2020-12-16 23:32,73.95,1000.87,1026.65,214,5.17,0.91,-25,1
1608158012,2020-12-16 23:33,73.79,1000.86,1026.64,214,5.20,0.91,-24,1
1608158073,2020-12-16 23:34,73.61,1000.89,1026.68,214,5.24,0.91,-24,1
1608158134,2020-12-16 23:35,73.50,1000.87,1026.65,214,5.27,0.92,-24,1
1608158260,2020-12-16 23:37,73.14,1000.90,1026.68,214,5.33,0.91,-25,1
1608158319,2020-12-16 23:38,73.32,1000.93,1026.71,214,5.34,0.96,-24,1
1608158380,2020-12-16 23:39,73.00,1000.93,1026.71,214,5.36,0.92,-24,1
1608158440,2020-12-16 23:40,73.09,1000.93,1026.71,214,5.38,0.95,-23,1
1608158501,2020-12-16 23:41,73.07,1000.94,1026.72,214,5.40,0.97,-24,1
1608158562,2020-12-16 23:42,73.09,1000.95,1026.74,214,5.42,0.99,-24,1
1608158623,2020-12-16 23:43,72.95,1000.92,1026.70,214,5.44,0.98,-24,1
1608158684,2020-12-16 23:44,72.78,1000.89,1026.67,214,5.46,0.97,-24,1
1608158744,2020-12-16 23:45,72.62,1000.91,1026.70,214,5.48,0.96,-24,1
1608158804,2020-12-16 23:46,72.81,1000.89,1026.67,214,5.49,1.00,-24,1
1608158864,2020-12-16 23:47,72.87,1000.88,1026.66,214,5.50,1.02,-24,1
1608158925,2020-12-16 23:48,72.60,1000.90,1026.68,214,5.52,0.99,-24,1
1608158985,2020-12-16 23:49,72.36,1000.92,1026.70,214,5.53,0.96,-24,1
1608159045,2020-12-16 23:50,72.50,1000.93,1026.71,214,5.55,1.00,-24,1
1608159105,2020-12-16 23:51,72.50,1000.90,1026.69,214,5.55,1.00,-24,1
1608159165,2020-12-16 23:52,72.44,1000.89,1026.67,214,5.57,1.01,-24,1
1608159225,2020-12-16 23:53,72.10,1000.90,1026.68,214,5.59,0.97,-26,1
1608159285,2020-12-16 23:54,71.86,1000.91,1026.70,214,5.62,0.95,-24,1
1608159345,2020-12-16 23:55,71.57,1000.90,1026.68,214,5.66,0.93,-24,1
1608159406,2020-12-16 23:56,71.38,1000.86,1026.65,214,5.68,0.91,-24,1
1608159466,2020-12-16 23:57,71.29,1000.88,1026.67,214,5.72,0.93,-25,1
1608159526,2020-12-16 23:58,71.02,1000.90,1026.68,214,5.74,0.90,-26,1
1608159586,2020-12-16 23:59,70.92,1000.87,1026.66,214,5.77,0.91,-24,1