1608159647,2020-12-17 00:00,70.66,1000.86,1026.64,214,5.78,0.87,-24,1
1608159707,2020-12-17 00:01,70.67,1000.91,1026.69,214,5.78,0.87,-24,1
1608159828,2020-12-17 00:03,70.56,1000.88,1026.66,214,5.80,0.87,-24,1
1608160010,2020-12-17 00:06,70.36,1000.86,1026.64,214,5.82,0.85,-24,1
1608160071,2020-12-17 00:07,70.50,1000.85,1026.63,214,5.80,0.86,-25,1
1608160253,2020-12-17 00:10,70.53,1000.86,1026.64,214,5.81,0.87,-25,1
1608160314,2020-12-17 00:11,70.59,1000.85,1026.63,214,5.81,0.88,-25,1
1608160375,2020-12-17 00:12,70.52,1000.87,1026.65,214,5.81,0.87,-25,1
1608160435,2020-12-17 00:13,70.50,1000.87,1026.65,214,5.79,0.85,-25,1
1608160495,2020-12-17 00:14,70.70,1000.84,1026.62,214,5.79,0.89,-25,1
1608160555,2020-12-17 00:15,70.84,1000.78,1026.57,214,5.76,0.88,-24,1
1608160617,2020-12-17 00:16,70.78,1000.80,1026.58,214,5.79,0.90,-30,1
1608160677,2020-12-17 00:17,70.90,1000.82,1026.60,214,5.79,0.92,-25,1
1608160737,2020-12-17 00:18,70.92,1000.81,1026.59,214,5.79,0.93,-25,1
1608160797,2020-12-17 00:19,70.88,1000.79,1026.58,214,5.80,0.93,-25,1
1608160858,2020-12-17 00:20,70.91,1000.77,1026.56,214,5.81,0.95,-24,1
1608160918,2020-12-17 00:21,70.73,1000.78,1026.57,214,5.82,0.92,-24,1
1608160979,2020-12-17 00:22,70.78,1000.80,1026.59,214,5.82,0.93,-24,1
1608161040,2020-12-17 00:24,70.89,1000.80,1026.59,214,5.83,0.96,-25,1
1608161163,2020-12-17 00:26,71.01,1000.80,1026.59,214,5.82,0.97,-24,1
1608161224,2020-12-17 00:27,71.13,1000.82,1026.60,214,5.81,0.99,-24,1
1608161287,2020-12-17 00:28,71.02,1000.83,1026.62,214,5.81,0.97,-24,1
1608161348,2020-12-17 00:29,71.15,1000.83,1026.61,214,5.81,0.99,-25,1
1608161470,2020-12-17 00:31,70.93,1000.84,1026.62,214,5.82,0.96,-25,1
1608161530,2020-12-17 00:32,70.90,1000.83,1026.62,214,5.82,0.95,-24,1
1608161591,2020-12-17 00:33,70.82,1000.83,1026.61,214,5.82,0.94,-24,1
1608161651,2020-12-17 00:34,70.76,1000.81,1026.59,214,5.82,0.93,-24,1
1608161712,2020-12-17 00:35,70.56,1000.79,1026.58,214,5.83,0.90,-24,1
1608161776,2020-12-17 00:36,70.69,1000.78,1026.56,214,5.82,0.91,-24,1
1608161837,2020-12-17 00:37,70.86,1000.78,1026.56,214,5.81,0.93,-24,1
1608161898,2020-12-17 00:38,70.99,1000.77,1026.56,214,5.81,0.96,-24,1
1608162020,2020-12-17 00:40,70.91,1000.79,1026.57,214,5.83,0.97,-24,1
1608162080,2020-12-17 00:41,70.99,1000.80,1026.58,214,5.83,0.98,-25,1
1608162201,2020-12-17 00:43,70.82,1000.81,1026.59,214,5.82,0.94,-24,1
1608162261,2020-12-17 00:44,70.50,1000.81,1026.60,214,5.81,0.86,-24,1
1608162321,2020-12-17 00:45,70.49,1000.82,1026.60,214,5.81,0.86,-25,1
1608162384,2020-12-17 00:46,70.79,1000.79,1026.58,214,5.81,0.92,-24,1
1608162444,2020-12-17 00:47,70.93,1000.79,1026.57,214,5.82,0.96,-24,1
1608162504,2020-12-17 00:48,70.86,1000.78,1026.56,214,5.82,0.94,-24,1
1608162564,2020-12-17 00:49,70.69,1000.76,1026.54,214,5.83,0.92,-24,1
1608162624,2020-12-17 00:50,70.77,1000.75,1026.53,214,5.84,0.95,-24,1
1608162686,2020-12-17 00:51,70.78,1000.78,1026.56,214,5.84,0.95,-24,1
1608162747,2020-12-17 00:52,70.74,1000.78,1026.57,214,5.85,0.95,-24,1
1608162807,2020-12-17 00:53,70.93,1000.81,1026.59,214,5.84,0.98,-24,1
1608162868,2020-12-17 00:54,71.09,1000.80,1026.58,214,5.85,1.02,-24,1
1608162929,2020-12-17 00:55,71.06,1000.82,1026.60,214,5.87,1.03,-24,1
1608163053,2020-12-17 00:57,70.79,1000.85,1026.63,214,5.88,0.99,-24,1
1608163114,2020-12-17 00:58,70.62,1000.83,1026.62,214,5.90,0.98,-25,1
1608163175,2020-12-17 00:59,70.47,1000.84,1026.62,214,5.91,0.96,-25,1
1608163236,2020-12-17 01:00,70.33,1000.82,1026.60,214,5.93,0.95,-25,1
1608163297,2020-12-17 01:01,70.19,1000.83,1026.61,214,5.95,0.94,-24,1
1608163418,2020-12-17 01:03,69.91,1000.79,1026.58,214,5.97,0.90,-24,1
1608163478,2020-12-17 01:04,70.04,1000.81,1026.59,214,5.96,0.92,-23,1
1608163539,2020-12-17 01:05,70.21,1000.81,1026.59,214,5.95,0.94,-24,1
1608163600,2020-12-17 01:06,70.47,1000.76,1026.54,214,5.95,0.99,-24,1
1608163660,2020-12-17 01:07,70.61,1000.76,1026.55,214,5.94,1.01,-24,1
1608163721,2020-12-17 01:08,70.78,1000.77,1026.56,214,5.93,1.03,-24,1
1608163782,2020-12-17 01:09,70.83,1000.72,1026.51,214,5.92,1.04,-24,1
1608163842,2020-12-17 01:10,70.79,1000.72,1026.50,214,5.92,1.03,-24,1
1608163903,2020-12-17 01:11,70.79,1000.72,1026.50,214,5.92,1.03,-25,1
1608163963,2020-12-17 01:12,70.72,1000.70,1026.49,214,5.91,1.00,-24,1
1608164024,2020-12-17 01:13,71.04,1000.70,1026.49,214,5.91,1.07,-24,1
1608164085,2020-12-17 01:14,70.94,1000.69,1026.47,214,5.91,1.05,-24,1
1608164146,2020-12-17 01:15,70.72,1000.68,1026.46,214,5.90,0.99,-25,1
1608164206,2020-12-17 01:16,71.04,1000.66,1026.45,214,5.89,1.05,-25,1
1608164267,2020-12-17 01:17,70.92,1000.67,1026.45,214,5.88,1.01,-25,1
1608164327,2020-12-17 01:18,71.32,1000.66,1026.45,214,5.88,1.09,-25,1
1608164387,2020-12-17 01:19,71.37,1000.65,1026.44,214,5.87,1.09,-24,1
1608164449,2020-12-17 01:20,71.52,1000.65,1026.43,214,5.87,1.12,-25,1
1608164511,2020-12-17 01:21,71.70,1000.65,1026.44,214,5.87,1.16,-25,1
1608164572,2020-12-17 01:22,71.84,1000.66,1026.44,214,5.86,1.17,-26,1
1608164633,2020-12-17 01:23,71.65,1000.67,1026.45,214,5.85,1.13,-25,1
1608164693,2020-12-17 01:24,71.61,1000.70,1026.48,214,5.86,1.13,-25,1
1608164754,2020-12-17 01:25,71.49,1000.72,1026.50,214,5.86,1.11,-24,1
1608164814,2020-12-17 01:26,71.32,1000.68,1026.46,214,5.87,1.08,-25,1
1608164875,2020-12-17 01:27,71.08,1000.68,1026.46,214,5.87,1.04,-24,1
1608164936,2020-12-17 01:28,70.91,1000.69,1026.48,214,5.86,0.99,-24,1
1608164997,2020-12-17 01:29,70.86,1000.64,1026.43,214,5.87,0.99,-24,1
1608165058,2020-12-17 01:30,70.90,1000.67,1026.45,214,5.87,1.00,-24,1
1608165118,2020-12-17 01:31,70.94,1000.66,1026.44,214,5.87,1.01,-25,1
1608165179,2020-12-17 01:32,71.29,1000.64,1026.43,214,5.88,1.09,-25,1
1608165240,2020-12-17 01:34,71.47,1000.65,1026.43,214,5.88,1.12,-25,1
1608165362,2020-12-17 01:36,71.29,1000.65,1026.44,214,5.88,1.09,-24,1
1608165423,2020-12-17 01:37,71.33,1000.65,1026.43,214,5.87,1.09,-25,1
1608165483,2020-12-17 01:38,71.39,1000.66,1026.44,214,5.87,1.10,-25,1
1608165543,2020-12-17 01:39,71.34,1000.63,1026.41,214,5.88,1.10,-24,1
1608165603,2020-12-17 01:40,71.26,1000.67,1026.45,214,5.89,1.09,-24,1
1608165663,2020-12-17 01:41,71.08,1000.67,1026.45,214,5.90,1.06,-24,1
1608165723,2020-12-17 01:42,71.21,1000.66,1026.45,214,5.90,1.09,-25,1
1608165844,2020-12-17 01:44,70.79,1000.69,1026.48,214,5.87,0.98,-25,1
1608165904,2020-12-17 01:45,70.78,1000.67,1026.45,214,5.87,0.98,-25,1
1608165964,2020-12-17 01:46,70.88,1000.69,1026.47,214,5.86,0.99,-24,1
1608166024,2020-12-17 01:47,70.68,1000.67,1026.45,214,5.86,0.95,-25,1
1608166084,2020-12-17 01:48,70.61,1000.67,1026.45,214,5.86,0.93,-24,1
1608166144,2020-12-17 01:49,70.37,1000.68,1026.46,214,5.87,0.90,-24,1
1608166204,2020-12-17 01:50,70.21,1000.69,1026.48,214,5.87,0.86,-26,1
1608166265,2020-12-17 01:51,70.17,1000.66,1026.45,214,5.87,0.86,-24,1
1608166325,2020-12-17 01:52,70.18,1000.65,1026.43,214,5.87,0.86,-24,1
1608166385,2020-12-17 01:53,69.95,1000.67,1026.45,214,5.87,0.81,-25,1
1608166445,2020-12-17 01:54,70.19,1000.68,1026.46,214,5.88,0.87,-25,1
1608166505,2020-12-17 01:55,70.51,1000.70,1026.48,214,5.87,0.92,-24,1
1608166565,2020-12-17 01:56,70.88,1000.64,1026.42,214,5.90,1.03,-24,1
1608166626,2020-12-17 01:57,70.77,1000.69,1026.47,214,5.90,1.01,-24,1
1608166686,2020-12-17 01:58,71.06,1000.67,1026.46,214,5.91,1.07,-24,1
1608166746,2020-12-17 01:59,70.86,1000.69,1026.47,214,5.90,1.02,-24,1
1608166806,2020-12-17 02:00,71.00,1000.68,1026.46,214,5.90,1.05,-24,1
1608166867,2020-12-17 02:01,71.46,1000.68,1026.46,214,5.89,1.13,-24,1
1608166928,2020-12-17 02:02,71.20,1000.66,1026.45,214,5.90,1.09,-25,1
1608167050,2020-12-17 02:04,70.39,1000.67,1026.46,214,5.91,0.94,-24,1
1608167111,2020-12-17 02:05,70.12,1000.67,1026.46,214,5.89,0.87,-24,1
1608167172,2020-12-17 02:06,70.15,1000.68,1026.46,214,5.91,0.89,-24,1
1608167232,2020-12-17 02:07,70.00,1000.66,1026.44,214,5.93,0.88,-25,1
1608167293,2020-12-17 02:08,69.86,1000.70,1026.48,214,5.93,0.85,-25,1
1608167353,2020-12-17 02:09,69.98,1000.70,1026.48,214,5.92,0.87,-24,1
1608167414,2020-12-17 02:10,69.89,1000.69,1026.47,214,5.89,0.82,-24,1
1608167476,2020-12-17 02:11,69.85,1000.69,1026.47,214,5.94,0.86,-24,1
1608167536,2020-12-17 02:12,69.48,1000.66,1026.44,214,5.93,0.78,-24,1
1608167597,2020-12-17 02:13,69.48,1000.71,1026.49,214,5.92,0.77,-24,1
1608167657,2020-12-17 02:14,69.62,1000.72,1026.51,214,5.90,0.78,-25,1
1608167717,2020-12-17 02:15,69.91,1000.72,1026.50,214,5.86,0.80,-26,1
1608167837,2020-12-17 02:17,70.01,1000.76,1026.54,214,5.91,0.86,-24,1
1608167897,2020-12-17 02:18,70.01,1000.78,1026.57,214,5.92,0.87,-24,1
1608167957,2020-12-17 02:19,69.82,1000.79,1026.57,214,5.95,0.86,-24,1
1608168017,2020-12-17 02:20,70.35,1000.80,1026.58,214,5.99,1.01,-24,1
1608168079,2020-12-17 02:21,70.49,1000.77,1026.56,214,5.97,1.02,-25,1
1608168140,2020-12-17 02:22,70.65,1000.75,1026.54,214,5.92,1.00,-24,1
1608168200,2020-12-17 02:23,70.97,1000.73,1026.51,214,5.92,1.06,-24,1
1608168261,2020-12-17 02:24,70.84,1000.74,1026.52,214,5.90,1.02,-25,1
1608168321,2020-12-17 02:25,71.17,1000.72,1026.50,214,5.90,1.08,-25,1
1608168382,2020-12-17 02:26,71.18,1000.69,1026.47,214,5.90,1.09,-25,1
1608168443,2020-12-17 02:27,71.23,1000.73,1026.51,214,5.91,1.10,-24,1
1608168504,2020-12-17 02:28,71.27,1000.72,1026.50,214,5.90,1.10,-26,1
1608168565,2020-12-17 02:29,71.33,1000.71,1026.49,214,5.91,1.12,-24,1
1608168625,2020-12-17 02:30,71.38,1000.70,1026.48,214,5.90,1.12,-23,1
1608168686,2020-12-17 02:31,71.43,1000.71,1026.49,214,5.88,1.11,-23,1
1608168747,2020-12-17 02:32,71.60,1000.71,1026.49,214,5.86,1.13,-24,1
1608168808,2020-12-17 02:33,71.65,1000.69,1026.47,214,5.85,1.13,-24,1
1608168869,2020-12-17 02:34,71.78,1000.69,1026.47,214,5.84,1.14,-24,1
1608168929,2020-12-17 02:35,71.80,1000.69,1026.47,214,5.86,1.17,-25,1
1608168989,2020-12-17 02:36,71.79,1000.67,1026.46,214,5.86,1.17,-25,1
1608169050,2020-12-17 02:37,71.82,1000.65,1026.43,214,5.85,1.16,-25,1
1608169110,2020-12-17 02:38,71.81,1000.65,1026.43,214,5.86,1.17,-26,1
1608169170,2020-12-17 02:39,71.67,1000.64,1026.42,214,5.84,1.12,-24,1
1608169230,2020-12-17 02:40,71.78,1000.64,1026.42,214,5.83,1.13,-24,1
1608169290,2020-12-17 02:41,71.73,1000.66,1026.44,214,5.83,1.12,-24,1
1608169351,2020-12-17 02:42,71.65,1000.64,1026.43,214,5.83,1.11,-25,1
1608169411,2020-12-17 02:43,71.71,1000.64,1026.42,214,5.80,1.09,-25,1
1608169471,2020-12-17 02:44,71.62,1000.63,1026.41,214,5.81,1.08,-25,1
1608169532,2020-12-17 02:45,71.63,1000.62,1026.41,214,5.80,1.08,-25,1
1608169592,2020-12-17 02:46,71.60,1000.64,1026.42,214,5.82,1.09,-25,1
1608169652,2020-12-17 02:47,71.58,1000.64,1026.42,214,5.82,1.09,-25,1
1608169712,2020-12-17 02:48,71.65,1000.65,1026.43,214,5.83,1.11,-25,1
1608169775,2020-12-17 02:49,71.77,1000.65,1026.43,214,5.80,1.10,-24,1
1608169835,2020-12-17 02:50,71.83,1000.64,1026.42,214,5.81,1.12,-24,1
1608169896,2020-12-17 02:51,71.79,1000.66,1026.44,214,5.79,1.10,-25,1
1608169957,2020-12-17 02:52,71.86,1000.64,1026.43,214,5.78,1.10,-24,1
1608170020,2020-12-17 02:53,72.07,1000.62,1026.41,214,5.75,1.11,-25,1
1608170081,2020-12-17 02:54,72.28,1000.62,1026.40,214,5.70,1.11,-24,1
1608170142,2020-12-17 02:55,72.39,1000.60,1026.38,214,5.73,1.15,-25,1
1608170203,2020-12-17 02:56,72.28,1000.59,1026.37,214,5.76,1.16,-25,1
1608170263,2020-12-17 02:57,72.14,1000.60,1026.39,214,5.76,1.14,-24,1
1608170324,2020-12-17 02:58,72.17,1000.57,1026.36,214,5.80,1.18,-25,1
1608170385,2020-12-17 02:59,72.25,1000.60,1026.38,214,5.77,1.17,-24,1
1608170446,2020-12-17 03:00,72.39,1000.57,1026.36,214,5.74,1.16,-24,1
1608170506,2020-12-17 03:01,72.34,1000.56,1026.34,214,5.77,1.18,-25,1
1608170626,2020-12-17 03:03,72.52,1000.53,1026.31,214,5.76,1.21,-24,1
1608170687,2020-12-17 03:04,72.53,1000.54,1026.32,214,5.76,1.21,-24,1
1608170748,2020-12-17 03:05,72.58,1000.53,1026.31,214,5.75,1.21,-25,1
1608170809,2020-12-17 03:06,72.63,1000.53,1026.31,214,5.72,1.19,-25,1
1608170870,2020-12-17 03:07,72.95,1000.54,1026.32,214,5.64,1.17,-25,1
1608170931,2020-12-17 03:08,73.02,1000.54,1026.32,214,5.67,1.22,-25,1
1608170991,2020-12-17 03:09,73.10,1000.56,1026.35,214,5.68,1.24,-24,1
1608171052,2020-12-17 03:10,73.28,1000.58,1026.36,214,5.59,1.19,-24,1
1608171113,2020-12-17 03:11,73.71,1000.58,1026.37,214,5.51,1.19,-24,1
1608171174,2020-12-17 03:12,73.77,1000.57,1026.36,214,5.50,1.20,-24,1
1608171296,2020-12-17 03:14,73.98,1000.58,1026.37,214,5.51,1.24,-23,1
1608171356,2020-12-17 03:15,73.96,1000.55,1026.33,214,5.58,1.31,-24,1
1608171417,2020-12-17 03:16,73.95,1000.56,1026.34,214,5.52,1.25,-24,1
1608171478,2020-12-17 03:17,73.77,1000.52,1026.30,214,5.55,1.24,-25,1
1608171539,2020-12-17 03:18,73.84,1000.53,1026.32,214,5.54,1.25,-26,1
1608171600,2020-12-17 03:20,74.30,1000.49,1026.28,214,5.43,1.23,-25,1
1608171662,2020-12-17 03:21,74.40,1000.51,1026.30,214,5.45,1.27,-25,1
1608171723,2020-12-17 03:22,74.69,1000.48,1026.26,214,5.37,1.24,-25,1
1608171784,2020-12-17 03:23,74.95,1000.51,1026.29,214,5.35,1.27,-25,1
1608171906,2020-12-17 03:25,75.11,1000.45,1026.24,214,5.36,1.31,-25,1
1608171967,2020-12-17 03:26,75.23,1000.47,1026.25,214,5.32,1.29,-25,1
1608172028,2020-12-17 03:27,74.99,1000.47,1026.25,214,5.39,1.32,-25,1
1608172088,2020-12-17 03:28,74.99,1000.46,1026.25,214,5.40,1.33,-24,1
1608172149,2020-12-17 03:29,75.07,1000.50,1026.28,214,5.39,1.33,-24,1
1608172210,2020-12-17 03:30,74.73,1000.52,1026.30,214,5.48,1.36,-24,1
1608172271,2020-12-17 03:31,74.79,1000.46,1026.24,214,5.48,1.37,-24,1
1608172332,2020-12-17 03:32,75.14,1000.46,1026.24,214,5.46,1.41,-24,1
1608172393,2020-12-17 03:33,74.89,1000.47,1026.25,214,5.43,1.34,-24,1
1608172453,2020-12-17 03:34,75.03,1000.45,1026.23,214,5.43,1.36,-25,1
1608172577,2020-12-17 03:36,74.96,1000.44,1026.22,214,5.41,1.33,-25,1
1608172637,2020-12-17 03:37,75.04,1000.44,1026.23,214,5.41,1.35,-24,1
1608172697,2020-12-17 03:38,75.14,1000.44,1026.23,214,5.38,1.34,-24,1
1608172758,2020-12-17 03:39,75.36,1000.46,1026.24,214,5.38,1.38,-24,1
1608172819,2020-12-17 03:40,75.46,1000.48,1026.26,214,5.39,1.40,-24,1
1608172880,2020-12-17 03:41,75.37,1000.47,1026.25,214,5.40,1.40,-24,1
1608172940,2020-12-17 03:42,75.30,1000.47,1026.25,214,5.39,1.38,-24,1
1608173001,2020-12-17 03:43,75.25,1000.46,1026.25,214,5.36,1.34,-24,1
1608173062,2020-12-17 03:44,75.46,1000.46,1026.24,214,5.35,1.37,-25,1
1608173123,2020-12-17 03:45,75.83,1000.48,1026.27,214,5.34,1.42,-25,1
1608173183,2020-12-17 03:46,75.51,1000.45,1026.23,214,5.34,1.37,-24,1
1608173244,2020-12-17 03:47,75.56,1000.46,1026.24,214,5.38,1.41,-25,1
1608173366,2020-12-17 03:49,75.19,1000.40,1026.18,214,5.40,1.36,-25,1
1608173427,2020-12-17 03:50,75.26,1000.36,1026.14,214,5.40,1.38,-25,1
1608173488,2020-12-17 03:51,75.17,1000.38,1026.16,214,5.41,1.37,-24,1
1608173548,2020-12-17 03:52,75.14,1000.40,1026.18,214,5.41,1.36,-25,1
1608173608,2020-12-17 03:53,75.11,1000.35,1026.13,214,5.42,1.37,-25,1
1608173732,2020-12-17 03:55,75.17,1000.33,1026.11,214,5.37,1.33,-24,1
1608173793,2020-12-17 03:56,75.30,1000.32,1026.10,214,5.39,1.38,-25,1
1608173854,2020-12-17 03:57,75.38,1000.29,1026.07,214,5.40,1.40,-24,1
1608173915,2020-12-17 03:58,75.33,1000.32,1026.11,214,5.41,1.40,-25,1
1608173975,2020-12-17 03:59,75.07,1000.30,1026.08,214,5.43,1.37,-25,1
1608174036,2020-12-17 04:00,74.70,1000.30,1026.08,214,5.41,1.28,-24,1
1608174097,2020-12-17 04:01,74.57,1000.30,1026.09,214,5.46,1.31,-25,1
1608174218,2020-12-17 04:03,74.25,1000.35,1026.14,214,5.48,1.27,-24,1
1608174279,2020-12-17 04:04,74.19,1000.35,1026.13,214,5.47,1.25,-24,1
1608174339,2020-12-17 04:05,74.25,1000.32,1026.11,214,5.48,1.27,-24,1
1608174400,2020-12-17 04:06,74.24,1000.34,1026.12,214,5.49,1.28,-24,1
1608174461,2020-12-17 04:07,74.14,1000.39,1026.17,214,5.50,1.26,-25,1
1608174522,2020-12-17 04:08,74.17,1000.38,1026.17,214,5.49,1.26,-24,1
1608174583,2020-12-17 04:09,74.19,1000.38,1026.16,214,5.50,1.28,-25,1
1608174643,2020-12-17 04:10,74.19,1000.38,1026.17,214,5.50,1.28,-24,1
1608174704,2020-12-17 04:11,74.05,1000.36,1026.14,214,5.50,1.25,-25,1
1608174765,2020-12-17 04:12,74.09,1000.36,1026.15,214,5.51,1.27,-25,1
1608174826,2020-12-17 04:13,74.15,1000.38,1026.16,214,5.52,1.29,-24,1
1608174886,2020-12-17 04:14,74.11,1000.36,1026.15,214,5.56,1.32,-25,1
1608175007,2020-12-17 04:16,73.31,1000.34,1026.12,214,5.64,1.24,-25,1
1608175068,2020-12-17 04:17,72.94,1000.33,1026.11,214,5.68,1.21,-25,1
1608175129,2020-12-17 04:18,72.87,1000.34,1026.13,214,5.76,1.28,-25,1
1608175190,2020-12-17 04:19,72.48,1000.33,1026.11,214,5.79,1.23,-24,1
1608175251,2020-12-17 04:20,72.28,1000.33,1026.11,214,5.83,1.23,-25,1
1608175312,2020-12-17 04:21,71.82,1000.28,1026.07,214,5.84,1.15,-25,1
1608175373,2020-12-17 04:22,71.70,1000.30,1026.08,214,5.81,1.10,-23,1
1608175434,2020-12-17 04:23,71.83,1000.33,1026.11,214,5.80,1.11,-24,1
1608175494,2020-12-17 04:24,71.93,1000.35,1026.13,214,5.77,1.11,-24,1
1608175615,2020-12-17 04:26,71.99,1000.34,1026.12,214,5.76,1.11,-24,1
1608175675,2020-12-17 04:27,71.97,1000.31,1026.09,214,5.77,1.11,-24,1
1608175735,2020-12-17 04:28,72.10,1000.33,1026.12,214,5.74,1.11,-24,1
1608175795,2020-12-17 04:29,72.30,1000.32,1026.11,214,5.72,1.13,-24,1
1608175855,2020-12-17 04:30,72.36,1000.31,1026.10,214,5.72,1.14,-24,1
1608175915,2020-12-17 04:31,72.43,1000.30,1026.09,214,5.68,1.11,-25,1
1608175976,2020-12-17 04:32,72.56,1000.31,1026.09,214,5.68,1.14,-30,1
1608176036,2020-12-17 04:33,72.63,1000.28,1026.07,214,5.68,1.15,-25,1
1608176096,2020-12-17 04:34,72.70,1000.29,1026.07,214,5.67,1.16,-25,1
1608176156,2020-12-17 04:35,72.62,1000.35,1026.13,214,5.68,1.15,-25,1
1608176216,2020-12-17 04:36,72.99,1000.33,1026.12,214,5.67,1.21,-25,1
1608176276,2020-12-17 04:37,72.84,1000.34,1026.12,214,5.66,1.17,-24,1
1608176336,2020-12-17 04:38,72.94,1000.36,1026.14,214,5.65,1.18,-25,1
1608176456,2020-12-17 04:40,73.26,1000.38,1026.16,214,5.59,1.19,-25,1
1608176517,2020-12-17 04:41,73.44,1000.36,1026.14,214,5.52,1.15,-24,1
1608176577,2020-12-17 04:42,73.71,1000.35,1026.14,214,5.51,1.19,-24,1
1608176637,2020-12-17 04:43,73.84,1000.36,1026.14,214,5.48,1.19,-26,1
1608176757,2020-12-17 04:45,73.87,1000.34,1026.12,214,5.43,1.15,-25,1
1608176817,2020-12-17 04:46,74.00,1000.33,1026.12,214,5.45,1.19,-25,1
1608176877,2020-12-17 04:47,74.08,1000.31,1026.09,214,5.47,1.22,-24,1
1608176940,2020-12-17 04:49,73.74,1000.30,1026.09,214,5.44,1.13,-25,1
1608177001,2020-12-17 04:50,73.94,1000.30,1026.08,214,5.40,1.13,-24,1
1608177062,2020-12-17 04:51,74.24,1000.29,1026.08,214,5.39,1.18,-24,1
1608177123,2020-12-17 04:52,74.26,1000.28,1026.06,214,5.39,1.18,-25,1
1608177183,2020-12-17 04:53,74.14,1000.29,1026.07,214,5.43,1.20,-25,1
1608177244,2020-12-17 04:54,74.02,1000.27,1026.06,214,5.43,1.17,-25,1
1608177305,2020-12-17 04:55,73.90,1000.28,1026.06,214,5.43,1.15,-25,1
1608177366,2020-12-17 04:56,73.75,1000.29,1026.07,214,5.42,1.11,-24,1
1608177427,2020-12-17 04:57,73.67,1000.30,1026.08,214,5.40,1.08,-25,1
1608177609,2020-12-17 05:00,73.57,1000.28,1026.06,214,5.39,1.05,-24,1
1608177794,2020-12-17 05:03,73.56,1000.27,1026.05,214,5.34,1.00,-24,1
1608177855,2020-12-17 05:04,73.69,1000.28,1026.06,214,5.31,1.00,-25,1
1608177916,2020-12-17 05:05,73.94,1000.24,1026.03,214,5.29,1.02,-31,1
1608177977,2020-12-17 05:06,74.14,1000.23,1026.02,214,5.30,1.07,-25,1
1608178037,2020-12-17 05:07,74.19,1000.23,1026.01,214,5.30,1.08,-24,1
1608178098,2020-12-17 05:08,74.18,1000.23,1026.01,214,5.30,1.08,-24,1
1608178158,2020-12-17 05:09,73.83,1000.21,1025.99,214,5.30,1.01,-24,1
1608178219,2020-12-17 05:10,74.12,1000.20,1025.98,214,5.31,1.08,-23,1
1608178280,2020-12-17 05:11,74.08,1000.19,1025.97,214,5.31,1.07,-24,1
1608178341,2020-12-17 05:12,74.49,1000.21,1026.00,214,5.19,1.03,-25,1
1608178401,2020-12-17 05:13,75.28,1000.26,1026.04,214,4.94,0.94,-24,1
1608178462,2020-12-17 05:14,76.45,1000.25,1026.03,214,4.68,0.90,-24,1
1608178523,2020-12-17 05:15,76.76,1000.22,1026.00,214,4.77,1.04,-25,1
1608178584,2020-12-17 05:16,76.80,1000.24,1026.03,214,4.88,1.15,-24,1
1608178645,2020-12-17 05:17,76.58,1000.23,1026.01,214,4.94,1.17,-25,1
1608178711,2020-12-17 05:18,76.36,1000.28,1026.06,214,4.97,1.16,-25,1
1608178769,2020-12-17 05:19,76.15,1000.25,1026.03,214,4.99,1.14,-25,1
1608178830,2020-12-17 05:20,75.95,1000.25,1026.04,214,5.03,1.15,-25,1
1608178891,2020-12-17 05:21,76.39,1000.26,1026.04,214,4.95,1.15,-24,1
1608178952,2020-12-17 05:22,76.41,1000.29,1026.07,214,4.94,1.14,-25,1
1608179013,2020-12-17 05:23,76.64,1000.25,1026.03,214,4.96,1.20,-25,1
1608179074,2020-12-17 05:24,76.66,1000.23,1026.01,214,4.97,1.22,-24,1
1608179135,2020-12-17 05:25,76.56,1000.20,1025.99,214,5.00,1.23,-24,1
1608179196,2020-12-17 05:26,76.35,1000.17,1025.95,214,5.09,1.28,-24,1
1608179257,2020-12-17 05:27,75.96,1000.16,1025.95,214,5.08,1.20,-25,1
1608179319,2020-12-17 05:28,76.12,1000.16,1025.95,214,5.09,1.24,-25,1
1608179387,2020-12-17 05:29,76.17,1000.14,1025.93,214,5.10,1.25,-24,1
1608179444,2020-12-17 05:30,76.19,1000.12,1025.91,214,5.08,1.24,-25,1
1608179505,2020-12-17 05:31,76.20,1000.14,1025.93,214,5.10,1.26,-24,1
1608179565,2020-12-17 05:32,76.26,1000.16,1025.94,214,5.12,1.29,-24,1
1608179626,2020-12-17 05:33,76.36,1000.11,1025.89,214,5.10,1.29,-24,1
1608179687,2020-12-17 05:34,76.47,1000.12,1025.91,214,5.10,1.31,-25,1
1608179748,2020-12-17 05:35,76.33,1000.13,1025.91,214,5.16,1.34,-25,1
1608179810,2020-12-17 05:36,76.25,1000.13,1025.91,214,5.16,1.33,-25,1
1608179870,2020-12-17 05:37,76.29,1000.14,1025.92,214,5.16,1.33,-24,1
1608179931,2020-12-17 05:38,76.38,1000.13,1025.91,214,5.16,1.35,-25,1
1608179991,2020-12-17 05:39,76.39,1000.15,1025.94,214,5.15,1.34,-24,1
1608180052,2020-12-17 05:40,76.37,1000.16,1025.94,214,5.16,1.35,-24,1
1608180113,2020-12-17 05:41,76.50,1000.15,1025.93,214,5.15,1.36,-24,1
1608180174,2020-12-17 05:42,76.52,1000.15,1025.93,214,5.18,1.39,-25,1
1608180296,2020-12-17 05:44,76.43,1000.16,1025.94,214,5.19,1.39,-24,1
1608180357,2020-12-17 05:45,76.41,1000.13,1025.92,214,5.17,1.37,-26,1
1608180418,2020-12-17 05:46,76.49,1000.15,1025.94,214,5.09,1.30,-25,1
1608180479,2020-12-17 05:47,76.75,1000.19,1025.97,214,5.08,1.34,-24,1
1608180540,2020-12-17 05:49,76.71,1000.18,1025.97,214,5.11,1.36,-24,1
1608180600,2020-12-17 05:50,76.60,1000.24,1026.02,214,5.11,1.34,-25,1
1608180661,2020-12-17 05:51,76.58,1000.21,1025.99,214,5.13,1.36,-25,1
1608180722,2020-12-17 05:52,76.18,1000.21,1025.99,214,5.19,1.34,-24,1
1608180783,2020-12-17 05:53,75.81,1000.24,1026.02,214,5.25,1.33,-24,1
1608180844,2020-12-17 05:54,76.06,1000.23,1026.02,214,5.17,1.30,-24,1
1608180905,2020-12-17 05:55,76.29,1000.26,1026.05,214,5.14,1.31,-25,1
1608180965,2020-12-17 05:56,76.15,1000.24,1026.02,214,5.13,1.28,-24,1
1608181087,2020-12-17 05:58,77.02,1000.33,1026.12,214,5.02,1.33,-24,1
1608181148,2020-12-17 05:59,77.23,1000.36,1026.14,214,5.02,1.37,-24,1
1608181208,2020-12-17 06:00,77.59,1000.36,1026.14,214,4.96,1.37,-24,1
1608181269,2020-12-17 06:01,77.85,1000.36,1026.14,214,4.94,1.40,-25,1
1608181329,2020-12-17 06:02,78.14,1000.35,1026.14,214,4.87,1.39,-25,1
1608181450,2020-12-17 06:04,78.43,1000.35,1026.14,214,4.86,1.43,-25,1
1608181511,2020-12-17 06:05,78.05,1000.42,1026.20,214,4.90,1.40,-24,1
1608181572,2020-12-17 06:06,78.23,1000.38,1026.16,214,4.87,1.40,-24,1
1608181633,2020-12-17 06:07,78.25,1000.41,1026.19,214,4.88,1.42,-25,1
1608181694,2020-12-17 06:08,78.28,1000.39,1026.17,214,4.82,1.36,-25,1
1608181754,2020-12-17 06:09,78.46,1000.40,1026.18,214,4.81,1.39,-25,1
1608181815,2020-12-17 06:10,78.42,1000.41,1026.20,214,4.78,1.35,-25,1
1608181876,2020-12-17 06:11,78.51,1000.38,1026.17,214,4.74,1.33,-24,1
1608181937,2020-12-17 06:12,78.69,1000.41,1026.19,214,4.73,1.35,-24,1
1608181998,2020-12-17 06:13,78.59,1000.43,1026.21,214,4.71,1.31,-24,1
1608182058,2020-12-17 06:14,78.23,1000.43,1026.21,214,4.72,1.26,-24,1
1608182119,2020-12-17 06:15,78.18,1000.43,1026.21,214,4.64,1.17,-24,1
1608182243,2020-12-17 06:17,78.12,1000.49,1026.27,214,4.60,1.12,-24,1
1608182304,2020-12-17 06:18,78.09,1000.50,1026.29,214,4.59,1.10,-25,1
1608182365,2020-12-17 06:19,77.86,1000.51,1026.29,214,4.55,1.02,-25,1
1608182425,2020-12-17 06:20,77.62,1000.53,1026.31,214,4.55,0.98,-25,1
1608182486,2020-12-17 06:21,77.38,1000.51,1026.29,214,4.58,0.97,-25,1
1608182546,2020-12-17 06:22,77.30,1000.52,1026.30,214,4.49,0.87,-25,1
1608182607,2020-12-17 06:23,77.34,1000.52,1026.30,214,4.43,0.82,-24,1
1608182668,2020-12-17 06:24,77.06,1000.52,1026.31,214,4.39,0.73,-24,1
1608182729,2020-12-17 06:25,77.45,1000.52,1026.31,214,4.43,0.83,-24,1
1608182790,2020-12-17 06:26,77.69,1000.51,1026.29,214,4.36,0.81,-25,1
1608182851,2020-12-17 06:27,77.65,1000.52,1026.30,214,4.37,0.81,-25,1
1608182912,2020-12-17 06:28,77.67,1000.50,1026.29,214,4.33,0.78,-25,1
1608182972,2020-12-17 06:29,77.89,1000.48,1026.27,214,4.30,0.79,-25,1
1608183033,2020-12-17 06:30,77.95,1000.51,1026.29,214,4.30,0.80,-25,1
1608183095,2020-12-17 06:31,78.10,1000.56,1026.34,214,4.22,0.75,-25,1
1608183156,2020-12-17 06:32,78.34,1000.51,1026.29,214,4.22,0.79,-24,1
1608183221,2020-12-17 06:33,78.60,1000.54,1026.32,214,4.15,0.77,-25,1
1608183280,2020-12-17 06:34,78.62,1000.55,1026.33,214,4.10,0.72,-25,1
1608183341,2020-12-17 06:35,78.51,1000.55,1026.33,214,4.14,0.74,-24,1
1608183402,2020-12-17 06:36,78.50,1000.56,1026.35,214,4.12,0.72,-24,1
1608183462,2020-12-17 06:37,78.51,1000.57,1026.36,214,4.07,0.67,-24,1
1608183523,2020-12-17 06:38,78.42,1000.57,1026.35,214,4.07,0.66,-24,1
1608183584,2020-12-17 06:39,78.32,1000.60,1026.38,214,4.08,0.65,-24,1
1608183647,2020-12-17 06:40,78.30,1000.57,1026.35,214,4.01,0.58,-25,1
1608183767,2020-12-17 06:42,78.41,1000.58,1026.37,214,3.99,0.58,-24,1
1608183827,2020-12-17 06:43,78.46,1000.60,1026.39,214,3.98,0.58,-24,1
1608183887,2020-12-17 06:44,78.47,1000.64,1026.42,214,3.97,0.57,-25,1
1608183947,2020-12-17 06:45,78.48,1000.68,1026.46,214,3.96,0.56,-25,1
1608184008,2020-12-17 06:46,78.46,1000.71,1026.49,214,3.95,0.55,-24,1
1608184068,2020-12-17 06:47,78.44,1000.77,1026.55,214,3.96,0.55,-24,1
1608184128,2020-12-17 06:48,78.35,1000.76,1026.54,214,3.96,0.54,-25,1
1608184188,2020-12-17 06:49,78.22,1000.78,1026.57,214,3.93,0.49,-24,1
1608184248,2020-12-17 06:50,78.28,1000.76,1026.54,214,3.91,0.48,-24,1
1608184308,2020-12-17 06:51,78.38,1000.80,1026.59,214,3.94,0.52,-24,1
1608184368,2020-12-17 06:52,78.38,1000.76,1026.54,214,3.91,0.49,-24,1
1608184429,2020-12-17 06:53,78.41,1000.77,1026.55,214,3.88,0.47,-24,1
1608184489,2020-12-17 06:54,78.51,1000.80,1026.58,214,3.85,0.46,-25,1
1608184609,2020-12-17 06:56,78.66,1000.80,1026.59,214,3.81,0.45,-24,1
1608184669,2020-12-17 06:57,78.85,1000.78,1026.56,214,3.79,0.46,-25,1
1608184729,2020-12-17 06:58,78.87,1000.78,1026.56,214,3.78,0.45,-24,1
1608184789,2020-12-17 06:59,79.00,1000.80,1026.58,214,3.75,0.45,-25,1
1608184849,2020-12-17 07:00,79.05,1000.78,1026.56,214,3.70,0.41,-24,1
1608184912,2020-12-17 07:01,79.22,1000.77,1026.55,214,3.68,0.42,-24,1
1608185033,2020-12-17 07:03,79.34,1000.72,1026.50,214,3.66,0.42,-25,1
1608185093,2020-12-17 07:04,79.36,1000.75,1026.54,214,3.69,0.45,-25,1
1608185153,2020-12-17 07:05,79.36,1000.74,1026.52,214,3.71,0.47,-25,1
1608185213,2020-12-17 07:06,79.27,1000.73,1026.51,214,3.74,0.49,-24,1
1608185274,2020-12-17 07:07,79.17,1000.73,1026.51,214,3.71,0.44,-24,1
1608185334,2020-12-17 07:08,79.19,1000.72,1026.50,214,3.70,0.43,-24,1
1608185456,2020-12-17 07:10,79.00,1000.73,1026.52,214,3.72,0.42,-24,1
1608185516,2020-12-17 07:11,79.08,1000.71,1026.50,214,3.67,0.38,-24,1
1608185577,2020-12-17 07:12,79.05,1000.73,1026.51,214,3.69,0.40,-24,1
1608185638,2020-12-17 07:13,78.93,1000.74,1026.52,214,3.71,0.40,-24,1
1608185699,2020-12-17 07:14,78.87,1000.75,1026.53,214,3.73,0.40,-25,1
1608185759,2020-12-17 07:15,78.82,1000.72,1026.50,214,3.71,0.38,-26,1
1608185819,2020-12-17 07:16,79.01,1000.77,1026.55,214,3.65,0.35,-24,1
1608185879,2020-12-17 07:17,79.21,1000.78,1026.56,214,3.59,0.33,-24,1
1608185939,2020-12-17 07:18,79.23,1000.77,1026.55,214,3.60,0.34,-24,1
1608185999,2020-12-17 07:19,79.29,1000.81,1026.60,214,3.57,0.32,-24,1
1608186061,2020-12-17 07:21,79.29,1000.79,1026.57,214,3.58,0.33,-24,1
1608186121,2020-12-17 07:22,79.30,1000.80,1026.59,214,3.55,0.31,-25,1
1608186181,2020-12-17 07:23,79.29,1000.81,1026.60,214,3.55,0.30,-24,1
1608186242,2020-12-17 07:24,79.38,1000.79,1026.57,214,3.53,0.30,-24,1
1608186302,2020-12-17 07:25,79.46,1000.72,1026.50,214,3.53,0.31,-25,1
1608186363,2020-12-17 07:26,79.47,1000.82,1026.60,214,3.53,0.31,-24,1
1608186485,2020-12-17 07:28,79.66,1000.84,1026.63,214,3.50,0.32,-24,1
1608186546,2020-12-17 07:29,79.71,1000.86,1026.64,214,3.52,0.35,-24,1
1608186606,2020-12-17 07:30,79.71,1000.87,1026.65,214,3.54,0.37,-24,1
1608186667,2020-12-17 07:31,79.33,1000.91,1026.69,214,3.54,0.30,-24,1
1608186728,2020-12-17 07:32,79.50,1000.92,1026.71,214,3.51,0.30,-24,1
1608186789,2020-12-17 07:33,79.63,1000.88,1026.66,214,3.50,0.31,-24,1
1608186850,2020-12-17 07:34,79.64,1000.86,1026.64,214,3.50,0.31,-24,1
1608186910,2020-12-17 07:35,79.77,1000.90,1026.69,214,3.41,0.25,-25,1
1608186971,2020-12-17 07:36,79.87,1000.84,1026.62,214,3.39,0.25,-24,1
1608187032,2020-12-17 07:37,80.00,1000.87,1026.65,214,3.37,0.25,-24,1
1608187093,2020-12-17 07:38,80.20,1000.85,1026.63,214,3.37,0.29,-24,1
1608187154,2020-12-17 07:39,80.27,1000.85,1026.63,214,3.35,0.28,-24,1
1608187215,2020-12-17 07:40,80.31,1000.84,1026.62,214,3.38,0.31,-24,1
1608187277,2020-12-17 07:41,80.62,1000.83,1026.62,214,3.29,0.28,-24,1
1608187338,2020-12-17 07:42,80.57,1000.84,1026.62,214,3.32,0.30,-24,1
1608187399,2020-12-17 07:43,80.62,1000.85,1026.63,214,3.30,0.29,-25,1
1608187459,2020-12-17 07:44,80.66,1000.86,1026.64,214,3.30,0.30,-25,1
1608187520,2020-12-17 07:45,80.61,1000.89,1026.68,214,3.34,0.33,-25,1
1608187581,2020-12-17 07:46,80.40,1000.90,1026.68,214,3.36,0.31,-24,1
1608187642,2020-12-17 07:47,80.24,1000.91,1026.69,214,3.39,0.31,-25,1
1608187703,2020-12-17 07:48,80.07,1000.93,1026.71,214,3.36,0.25,-24,1
1608187766,2020-12-17 07:49,80.09,1000.94,1026.72,214,3.35,0.25,-25,1
1608187827,2020-12-17 07:50,80.01,1000.98,1026.76,214,3.36,0.24,-23,1
1608187887,2020-12-17 07:51,79.96,1000.98,1026.76,214,3.36,0.23,-24,1
1608187947,2020-12-17 07:52,79.94,1000.97,1026.75,214,3.36,0.23,-25,1
1608188008,2020-12-17 07:53,79.89,1001.00,1026.78,214,3.36,0.22,-24,1
1608188071,2020-12-17 07:54,79.91,1001.00,1026.78,214,3.36,0.23,-24,1
1608188131,2020-12-17 07:55,79.94,1001.00,1026.78,214,3.36,0.23,-24,1
1608188191,2020-12-17 07:56,79.83,1001.00,1026.78,214,3.33,0.18,-24,1
1608188251,2020-12-17 07:57,79.80,1000.99,1026.77,214,3.34,0.19,-24,1
1608188311,2020-12-17 07:58,79.60,1001.01,1026.80,214,3.32,0.13,-24,1
1608188435,2020-12-17 08:00,79.96,1001.02,1026.80,214,3.31,0.18,-25,1
1608188496,2020-12-17 08:01,79.59,1001.03,1026.81,214,3.33,0.14,-24,1
1608188617,2020-12-17 08:03,79.82,1001.04,1026.82,214,3.28,0.13,-25,1
1608188678,2020-12-17 08:04,79.75,1001.08,1026.87,214,3.26,0.10,-24,1
1608188798,2020-12-17 08:06,79.95,1001.06,1026.84,214,3.19,0.07,-24,1
1608188859,2020-12-17 08:07,79.92,1001.07,1026.85,214,3.23,0.10,-25,1
1608188920,2020-12-17 08:08,79.75,1001.10,1026.88,214,3.28,0.12,-24,1
1608188982,2020-12-17 08:09,79.62,1001.07,1026.86,214,3.26,0.08,-24,1
1608189044,2020-12-17 08:10,79.68,1001.10,1026.89,214,3.26,0.09,-24,1
1608189105,2020-12-17 08:11,79.72,1001.16,1026.94,214,3.26,0.10,-25,1
1608189165,2020-12-17 08:12,79.71,1001.14,1026.92,214,3.28,0.11,-23,1
1608189226,2020-12-17 08:13,79.59,1001.15,1026.93,214,3.29,0.10,-24,1
1608189287,2020-12-17 08:14,79.63,1001.16,1026.94,214,3.25,0.07,-24,1
1608189347,2020-12-17 08:15,79.50,1001.19,1026.97,214,3.26,0.06,-25,1
1608189410,2020-12-17 08:16,79.48,1001.17,1026.95,214,3.24,0.03,-26,1
1608189470,2020-12-17 08:17,79.53,1001.19,1026.97,214,3.26,0.06,-25,1
1608189531,2020-12-17 08:18,79.39,1001.17,1026.95,214,3.25,0.03,-24,1
1608189592,2020-12-17 08:19,79.45,1001.18,1026.97,214,3.24,0.03,-24,1
1608189653,2020-12-17 08:20,79.45,1001.20,1026.99,214,3.25,0.04,-24,1
1608189714,2020-12-17 08:21,79.56,1001.22,1027.00,214,3.26,0.07,-24,1
1608189774,2020-12-17 08:22,79.52,1001.25,1027.04,214,3.22,0.02,-25,1
1608189835,2020-12-17 08:23,79.53,1001.29,1027.07,214,3.23,0.03,-25,1
1608189895,2020-12-17 08:24,79.53,1001.29,1027.08,214,3.17,-0.03,-24,1
1608189955,2020-12-17 08:25,79.37,1001.31,1027.09,214,3.23,0.00,-24,1
1608190016,2020-12-17 08:26,79.39,1001.33,1027.11,214,3.25,0.03,-24,1
1608190076,2020-12-17 08:27,79.31,1001.33,1027.11,214,3.26,0.02,-25,1
1608190136,2020-12-17 08:28,79.31,1001.27,1027.05,214,3.25,0.01,-25,1
1608190197,2020-12-17 08:29,79.26,1001.20,1026.98,214,3.35,0.10,-25,1
1608190258,2020-12-17 08:30,79.08,1001.33,1027.12,214,3.36,0.08,-25,1
1608190321,2020-12-17 08:32,78.98,1001.38,1027.16,214,3.38,0.08,-24,1
1608190382,2020-12-17 08:33,78.85,1001.36,1027.15,214,3.37,0.05,-24,1
1608190443,2020-12-17 08:34,78.74,1001.37,1027.15,214,3.35,0.01,-23,1
1608190503,2020-12-17 08:35,78.70,1001.37,1027.15,214,3.42,0.07,-24,1
1608190564,2020-12-17 08:36,78.68,1001.37,1027.15,214,3.45,0.10,-24,1
1608190625,2020-12-17 08:37,78.41,1001.37,1027.16,214,3.47,0.07,-24,1
1608190686,2020-12-17 08:38,78.30,1001.37,1027.15,214,3.49,0.07,-24,1
1608190746,2020-12-17 08:39,78.38,1001.36,1027.14,214,3.51,0.10,-24,1
1608190807,2020-12-17 08:40,78.02,1001.35,1027.13,214,3.50,0.03,-25,1
1608190929,2020-12-17 08:42,78.04,1001.32,1027.10,214,3.51,0.05,-24,1
1608190990,2020-12-17 08:43,78.01,1001.35,1027.13,214,3.50,0.03,-24,1
1608191050,2020-12-17 08:44,77.89,1001.36,1027.14,214,3.37,-0.12,-25,1
1608191111,2020-12-17 08:45,78.14,1001.34,1027.12,214,3.34,-0.10,-24,1
1608191171,2020-12-17 08:46,78.21,1001.32,1027.10,214,3.38,-0.05,-25,1
1608191231,2020-12-17 08:47,78.30,1001.29,1027.07,214,3.39,-0.03,-25,1
1608191291,2020-12-17 08:48,78.29,1001.27,1027.05,214,3.40,-0.02,-25,1
1608191351,2020-12-17 08:49,78.06,1001.24,1027.03,214,3.40,-0.06,-24,1
1608191411,2020-12-17 08:50,78.10,1001.24,1027.02,214,3.42,-0.03,-24,1
1608191472,2020-12-17 08:51,78.16,1001.25,1027.04,214,3.45,0.01,-25,1
1608191533,2020-12-17 08:52,77.94,1001.27,1027.05,214,3.45,-0.03,-24,1
1608191594,2020-12-17 08:53,78.00,1001.26,1027.05,214,3.46,-0.01,-24,1
1608191655,2020-12-17 08:54,77.84,1001.29,1027.07,214,3.47,-0.03,-24,1
1608191716,2020-12-17 08:55,77.75,1001.28,1027.07,214,3.47,-0.05,-24,1
1608191785,2020-12-17 08:56,77.64,1001.30,1027.09,214,3.46,-0.07,-24,1
1608191842,2020-12-17 08:57,77.51,1001.31,1027.09,214,3.46,-0.10,-24,1
1608191903,2020-12-17 08:58,77.52,1001.31,1027.09,214,3.43,-0.13,-24,1
1608191964,2020-12-17 08:59,77.68,1001.33,1027.11,214,3.41,-0.12,-24,1
1608192025,2020-12-17 09:00,77.84,1001.31,1027.09,214,3.38,-0.12,-24,1
1608192085,2020-12-17 09:01,77.86,1001.27,1027.05,214,3.31,-0.18,-23,1
1608192206,2020-12-17 09:03,78.37,1001.29,1027.07,214,3.21,-0.19,-23,1
1608192267,2020-12-17 09:04,78.41,1001.24,1027.02,214,3.17,-0.22,-24,1
1608192328,2020-12-17 09:05,78.84,1001.28,1027.06,214,3.05,-0.26,-24,1
1608192389,2020-12-17 09:06,79.42,1001.22,1027.00,214,2.94,-0.27,-25,1
1608192449,2020-12-17 09:07,79.74,1001.25,1027.03,214,2.95,-0.20,-24,1
1608192510,2020-12-17 09:08,79.67,1001.24,1027.03,214,3.01,-0.16,-24,1
1608192571,2020-12-17 09:09,79.73,1001.22,1027.00,214,3.05,-0.11,-24,1
1608192633,2020-12-17 09:10,79.83,1001.24,1027.02,214,2.92,-0.22,-25,1
1608192694,2020-12-17 09:11,79.89,1001.26,1027.04,214,2.96,-0.17,-25,1
1608192755,2020-12-17 09:12,79.77,1001.27,1027.05,214,3.01,-0.14,-25,1
1608192816,2020-12-17 09:13,79.79,1001.31,1027.10,214,3.09,-0.06,-25,1
1608192877,2020-12-17 09:14,79.87,1001.30,1027.08,214,3.15,0.01,-24,1
1608192937,2020-12-17 09:15,79.58,1001.32,1027.11,214,3.19,0.00,-25,1
1608192997,2020-12-17 09:16,79.32,1001.32,1027.10,214,3.23,-0.00,-24,1
1608193057,2020-12-17 09:17,79.08,1001.31,1027.10,214,3.25,-0.03,-24,1
1608193120,2020-12-17 09:18,78.69,1001.35,1027.13,214,3.24,-0.10,-24,1
1608193180,2020-12-17 09:19,78.58,1001.34,1027.12,214,3.25,-0.11,-25,1
1608193242,2020-12-17 09:20,78.69,1001.36,1027.14,214,3.28,-0.06,-24,1
1608193303,2020-12-17 09:21,78.71,1001.39,1027.18,214,3.29,-0.05,-25,1
1608193364,2020-12-17 09:22,78.56,1001.38,1027.16,214,3.31,-0.06,-24,1
1608193424,2020-12-17 09:23,78.40,1001.40,1027.19,214,3.22,-0.17,-24,1
1608193485,2020-12-17 09:24,78.60,1001.43,1027.21,214,3.17,-0.19,-24,1
1608193545,2020-12-17 09:25,78.60,1001.47,1027.25,214,3.15,-0.21,-24,1
1608193606,2020-12-17 09:26,78.72,1001.45,1027.23,214,3.16,-0.18,-25,1
1608193666,2020-12-17 09:27,78.69,1001.45,1027.23,214,3.11,-0.23,-24,1
1608193727,2020-12-17 09:28,78.76,1001.49,1027.28,214,3.05,-0.28,-24,1
1608193788,2020-12-17 09:29,78.90,1001.45,1027.23,214,3.06,-0.24,-25,1
1608193849,2020-12-17 09:30,78.92,1001.41,1027.19,214,3.08,-0.22,-24,1
1608193909,2020-12-17 09:31,78.94,1001.42,1027.20,214,3.10,-0.20,-24,1
1608193969,2020-12-17 09:32,78.89,1001.46,1027.24,214,3.12,-0.18,-24,1
1608194030,2020-12-17 09:33,78.81,1001.41,1027.20,214,3.17,-0.15,-24,1
1608194097,2020-12-17 09:34,78.89,1001.43,1027.22,214,3.23,-0.08,-24,1
1608194217,2020-12-17 09:36,78.59,1001.44,1027.22,214,3.27,-0.09,-24,1
1608194341,2020-12-17 09:39,78.12,1001.40,1027.18,214,3.34,-0.11,-25,1
1608194402,2020-12-17 09:40,77.85,1001.43,1027.22,214,3.34,-0.15,-24,1
1608194463,2020-12-17 09:41,77.67,1001.42,1027.21,214,3.39,-0.14,-25,1
1608194524,2020-12-17 09:42,77.50,1001.42,1027.20,214,3.42,-0.14,-24,1
1608194584,2020-12-17 09:43,77.20,1001.43,1027.21,214,3.40,-0.21,-29,1
1608194645,2020-12-17 09:44,77.13,1001.43,1027.21,214,3.40,-0.22,-25,1
1608194707,2020-12-17 09:45,77.24,1001.42,1027.21,214,3.41,-0.19,-25,1
1608194768,2020-12-17 09:46,77.16,1001.40,1027.18,214,3.42,-0.20,-24,1
1608194829,2020-12-17 09:47,76.85,1001.40,1027.18,214,3.43,-0.24,-24,1
1608194890,2020-12-17 09:48,76.87,1001.43,1027.22,214,3.44,-0.23,-25,1
1608194951,2020-12-17 09:49,76.86,1001.43,1027.21,214,3.44,-0.23,-24,1
1608195011,2020-12-17 09:50,76.82,1001.46,1027.24,214,3.42,-0.26,-24,1
1608195072,2020-12-17 09:51,76.83,1001.45,1027.23,214,3.41,-0.27,-24,1
1608195133,2020-12-17 09:52,76.69,1001.43,1027.21,214,3.39,-0.31,-24,1
1608195257,2020-12-17 09:54,76.89,1001.41,1027.20,214,3.39,-0.28,-25,1
1608195317,2020-12-17 09:55,77.01,1001.42,1027.20,214,3.43,-0.22,-25,1
1608195378,2020-12-17 09:56,76.92,1001.43,1027.22,214,3.39,-0.27,-25,1
1608195439,2020-12-17 09:57,76.86,1001.42,1027.20,214,3.38,-0.29,-24,1
1608195504,2020-12-17 09:58,76.85,1001.43,1027.22,214,3.41,-0.26,-25,1
1608195563,2020-12-17 09:59,76.84,1001.41,1027.20,214,3.43,-0.25,-25,1
1608195624,2020-12-17 10:00,76.84,1001.42,1027.20,214,3.39,-0.28,-25,1
1608195684,2020-12-17 10:01,76.91,1001.38,1027.16,214,3.42,-0.24,-24,1
1608195805,2020-12-17 10:03,76.94,1001.41,1027.19,214,3.32,-0.34,-24,1
1608195865,2020-12-17 10:04,77.05,1001.39,1027.17,214,3.34,-0.30,-24,1
1608195925,2020-12-17 10:05,77.06,1001.42,1027.21,214,3.41,-0.23,-24,1
1608195986,2020-12-17 10:06,76.96,1001.43,1027.22,214,3.47,-0.19,-24,1
1608196047,2020-12-17 10:07,76.64,1001.43,1027.21,214,3.47,-0.24,-24,1
1608196107,2020-12-17 10:08,76.61,1001.42,1027.20,214,3.51,-0.21,-24,1
1608196167,2020-12-17 10:09,76.62,1001.42,1027.20,214,3.43,-0.28,-24,1
1608196228,2020-12-17 10:10,76.61,1001.44,1027.22,214,3.43,-0.29,-24,1
1608196289,2020-12-17 10:11,76.60,1001.41,1027.20,214,3.45,-0.27,-25,1
1608196350,2020-12-17 10:12,76.69,1001.41,1027.19,214,3.35,-0.35,-26,1
1608196411,2020-12-17 10:13,76.88,1001.41,1027.20,214,3.35,-0.32,-24,1
1608196472,2020-12-17 10:14,77.01,1001.39,1027.18,214,3.32,-0.32,-24,1
1608196532,2020-12-17 10:15,77.10,1001.38,1027.17,214,3.35,-0.28,-24,1
1608196593,2020-12-17 10:16,77.05,1001.34,1027.12,214,3.40,-0.24,-24,1
1608196654,2020-12-17 10:17,76.88,1001.35,1027.14,214,3.46,-0.21,-24,1
1608196715,2020-12-17 10:18,76.67,1001.34,1027.12,214,3.50,-0.21,-25,1
1608196778,2020-12-17 10:19,76.43,1001.36,1027.14,214,3.52,-0.23,-24,1
1608196839,2020-12-17 10:20,76.45,1001.32,1027.10,214,3.60,-0.15,-24,1
1608196900,2020-12-17 10:21,76.31,1001.33,1027.11,214,3.70,-0.08,-23,1
1608196961,2020-12-17 10:22,75.70,1001.34,1027.12,214,3.75,-0.14,-25,1
1608197022,2020-12-17 10:23,75.41,1001.33,1027.11,214,3.58,-0.36,-24,1
1608197083,2020-12-17 10:24,75.86,1001.33,1027.11,214,3.56,-0.30,-25,1
1608197144,2020-12-17 10:25,76.13,1001.30,1027.08,214,3.59,-0.22,-26,1
1608197204,2020-12-17 10:26,76.17,1001.25,1027.03,214,3.65,-0.15,-25,1
1608197265,2020-12-17 10:27,76.25,1001.27,1027.06,214,3.65,-0.14,-24,1
1608197326,2020-12-17 10:28,76.41,1001.24,1027.02,214,3.62,-0.14,-24,1
1608197387,2020-12-17 10:29,76.24,1001.25,1027.04,214,3.55,-0.24,-24,1
1608197448,2020-12-17 10:30,76.06,1001.21,1026.99,214,3.59,-0.23,-25,1
1608197509,2020-12-17 10:31,75.92,1001.20,1026.98,214,3.68,-0.17,-24,1
1608197570,2020-12-17 10:32,75.92,1001.22,1027.00,214,3.80,-0.05,-25,1
1608197631,2020-12-17 10:33,75.27,1001.19,1026.97,214,3.85,-0.12,-26,1
1608197692,2020-12-17 10:34,74.80,1001.19,1026.97,214,3.80,-0.26,-25,1
1608197753,2020-12-17 10:35,74.94,1001.17,1026.96,214,3.70,-0.33,-25,1
1608197814,2020-12-17 10:36,75.08,1001.19,1026.97,214,3.74,-0.26,-25,1
1608197875,2020-12-17 10:37,75.17,1001.20,1026.98,214,3.78,-0.21,-25,1
1608197936,2020-12-17 10:38,75.04,1001.18,1026.96,214,3.81,-0.20,-25,1
1608197999,2020-12-17 10:39,74.56,1001.19,1026.98,214,3.84,-0.26,-24,1
1608198062,2020-12-17 10:41,74.21,1001.17,1026.95,214,3.81,-0.36,-24,1
1608198122,2020-12-17 10:42,74.44,1001.15,1026.93,214,3.77,-0.35,-25,1
1608198182,2020-12-17 10:43,74.68,1001.17,1026.95,214,3.81,-0.27,-25,1
1608198242,2020-12-17 10:44,74.72,1001.13,1026.91,214,3.87,-0.20,-25,1
1608198303,2020-12-17 10:45,74.31,1001.16,1026.94,214,3.87,-0.28,-24,1
1608198364,2020-12-17 10:46,74.41,1001.17,1026.95,214,3.89,-0.24,-25,1
1608198425,2020-12-17 10:47,74.46,1001.15,1026.93,214,3.86,-0.26,-24,1
1608198486,2020-12-17 10:48,74.56,1001.14,1026.92,214,3.83,-0.27,-26,1
1608198546,2020-12-17 10:49,74.74,1001.16,1026.94,214,3.85,-0.22,-24,1
1608198607,2020-12-17 10:50,74.87,1001.15,1026.93,214,3.90,-0.15,-24,1
1608198674,2020-12-17 10:51,74.79,1001.14,1026.92,214,3.96,-0.10,-24,1
1608198731,2020-12-17 10:52,74.40,1001.17,1026.95,214,4.02,-0.12,-24,1
1608198792,2020-12-17 10:53,73.95,1001.19,1026.97,214,3.97,-0.25,-24,1
1608198853,2020-12-17 10:54,73.81,1001.17,1026.95,214,4.07,-0.18,-24,1
1608198914,2020-12-17 10:55,73.87,1001.15,1026.93,214,4.10,-0.14,-24,1
1608198975,2020-12-17 10:56,73.53,1001.16,1026.95,214,4.14,-0.16,-25,1
1608199035,2020-12-17 10:57,73.23,1001.16,1026.94,214,4.14,-0.22,-25,1
1608199096,2020-12-17 10:58,73.25,1001.16,1026.94,214,4.16,-0.20,-24,1
1608199157,2020-12-17 10:59,72.63,1001.13,1026.91,214,4.15,-0.32,-24,1
1608199218,2020-12-17 11:00,73.09,1001.13,1026.92,214,4.15,-0.24,-25,1
1608199279,2020-12-17 11:01,73.17,1001.10,1026.88,214,4.18,-0.19,-25,1
1608199403,2020-12-17 11:03,73.11,1001.14,1026.93,214,4.16,-0.22,-24,1
1608199464,2020-12-17 11:04,73.25,1001.10,1026.89,214,4.20,-0.16,-25,1
1608199524,2020-12-17 11:05,73.20,1001.12,1026.90,214,4.32,-0.05,-25,1
1608199585,2020-12-17 11:06,72.49,1001.09,1026.87,214,4.35,-0.16,-25,1
1608199646,2020-12-17 11:07,72.26,1001.06,1026.84,214,4.27,-0.28,-25,1
1608199712,2020-12-17 11:08,72.22,1001.07,1026.85,214,4.29,-0.27,-24,1
1608199770,2020-12-17 11:09,72.41,1001.05,1026.83,214,4.25,-0.27,-25,1
1608199831,2020-12-17 11:10,72.56,1001.06,1026.84,214,4.27,-0.22,-24,1
1608199892,2020-12-17 11:11,72.06,1001.03,1026.82,214,4.25,-0.33,-24,1
1608199953,2020-12-17 11:12,72.53,1001.04,1026.82,214,4.23,-0.26,-24,1
1608200014,2020-12-17 11:13,72.59,1001.00,1026.79,214,4.24,-0.24,-23,1
1608200079,2020-12-17 11:14,72.65,1001.03,1026.82,214,4.25,-0.22,-24,1
1608200138,2020-12-17 11:15,72.60,1001.06,1026.85,214,4.28,-0.20,-25,1
1608200201,2020-12-17 11:16,72.62,1001.04,1026.82,214,4.30,-0.18,-25,1
1608200262,2020-12-17 11:17,72.28,1001.04,1026.82,214,4.26,-0.28,-25,1
1608200323,2020-12-17 11:18,72.52,1001.06,1026.85,214,4.26,-0.24,-25,1
1608200383,2020-12-17 11:19,72.24,1001.07,1026.85,214,4.28,-0.27,-24,1
1608200444,2020-12-17 11:20,72.26,1001.06,1026.85,214,4.20,-0.35,-24,1
1608200505,2020-12-17 11:21,72.11,1001.07,1026.85,214,4.27,-0.31,-25,1
1608200566,2020-12-17 11:22,72.22,1001.05,1026.83,214,4.17,-0.38,-23,1
1608200626,2020-12-17 11:23,72.50,1001.04,1026.83,214,4.17,-0.33,-25,1
1608200686,2020-12-17 11:24,72.59,1001.05,1026.83,214,4.19,-0.29,-24,1
1608200747,2020-12-17 11:25,72.76,1001.05,1026.83,214,4.20,-0.25,-25,1
1608200808,2020-12-17 11:26,72.45,1001.07,1026.85,214,4.20,-0.31,-24,1
1608200871,2020-12-17 11:27,72.37,1001.03,1026.81,214,4.18,-0.34,-24,1
1608200931,2020-12-17 11:28,72.37,1001.02,1026.80,214,4.18,-0.34,-26,1
1608200991,2020-12-17 11:29,72.41,1001.03,1026.81,214,4.19,-0.33,-24,1
1608201051,2020-12-17 11:30,72.57,1001.03,1026.81,214,4.22,-0.27,-25,1
1608201112,2020-12-17 11:31,72.45,1001.00,1026.78,214,4.25,-0.26,-24,1
1608201172,2020-12-17 11:32,72.06,1001.04,1026.82,214,4.21,-0.37,-25,1
1608201232,2020-12-17 11:33,71.97,1001.02,1026.80,214,4.23,-0.37,-25,1
1608201292,2020-12-17 11:34,72.15,1001.01,1026.79,214,4.23,-0.34,-24,1
1608201352,2020-12-17 11:35,72.35,1001.02,1026.80,214,4.25,-0.28,-25,1
1608201412,2020-12-17 11:36,71.93,1001.05,1026.83,214,4.27,-0.34,-25,1
1608201472,2020-12-17 11:37,71.77,1001.04,1026.82,214,4.27,-0.37,-24,1
1608201532,2020-12-17 11:38,71.81,1001.03,1026.81,214,4.30,-0.33,-24,1
1608201594,2020-12-17 11:39,71.80,1001.00,1026.78,214,4.31,-0.33,-24,1
1608201655,2020-12-17 11:40,71.81,1001.02,1026.80,214,4.32,-0.32,-23,1
1608201715,2020-12-17 11:41,71.90,1000.99,1026.77,214,4.39,-0.23,-24,1
1608201775,2020-12-17 11:42,71.66,1001.04,1026.82,214,4.41,-0.26,-24,1
1608201836,2020-12-17 11:43,71.42,1001.03,1026.81,214,4.43,-0.28,-24,1
1608201897,2020-12-17 11:44,71.50,1001.01,1026.79,214,4.44,-0.26,-24,1
1608201958,2020-12-17 11:45,71.63,1001.00,1026.78,214,4.44,-0.23,-24,1
1608202019,2020-12-17 11:46,71.21,1001.04,1026.82,214,4.44,-0.31,-25,1
1608202079,2020-12-17 11:47,71.50,1001.02,1026.80,214,4.26,-0.43,-24,1
1608202140,2020-12-17 11:49,71.50,1001.00,1026.79,214,4.28,-0.41,-24,1
1608202201,2020-12-17 11:50,71.59,1001.03,1026.81,214,4.27,-0.40,-24,1
1608202262,2020-12-17 11:51,72.09,1001.03,1026.81,214,4.35,-0.23,-24,1
1608202323,2020-12-17 11:52,72.13,1001.03,1026.82,214,4.41,-0.17,-25,1
1608202384,2020-12-17 11:53,72.03,1001.01,1026.79,214,4.50,-0.10,-24,1
1608202445,2020-12-17 11:54,71.62,1001.03,1026.81,214,4.58,-0.10,-24,1
1608202507,2020-12-17 11:55,71.21,1000.99,1026.78,214,4.66,-0.10,-24,1
1608202567,2020-12-17 11:56,70.89,1000.99,1026.78,214,4.73,-0.10,-24,1
1608202627,2020-12-17 11:57,70.88,1000.97,1026.76,214,4.82,-0.01,-24,1
1608202688,2020-12-17 11:58,70.55,1001.00,1026.78,214,4.89,-0.01,-24,1
1608202749,2020-12-17 11:59,69.78,1000.97,1026.76,214,4.91,-0.14,-24,1
1608202810,2020-12-17 12:00,69.46,1000.97,1026.75,214,4.92,-0.20,-25,1
1608202873,2020-12-17 12:01,69.47,1000.99,1026.77,214,4.94,-0.17,-23,1
1608202997,2020-12-17 12:03,69.40,1000.97,1026.75,214,4.88,-0.25,-24,1
1608203057,2020-12-17 12:04,69.29,1000.95,1026.74,214,4.87,-0.28,-24,1
1608203117,2020-12-17 12:05,69.35,1000.96,1026.74,214,4.84,-0.29,-24,1
1608203178,2020-12-17 12:06,69.46,1000.98,1026.76,214,4.83,-0.28,-25,1
1608203239,2020-12-17 12:07,69.34,1000.97,1026.76,214,4.86,-0.28,-25,1
1608203299,2020-12-17 12:08,68.97,1000.97,1026.75,214,4.84,-0.37,-25,1
1608203363,2020-12-17 12:09,69.05,1000.99,1026.77,214,4.83,-0.36,-24,1
1608203423,2020-12-17 12:10,68.98,1001.00,1026.79,214,4.80,-0.41,-23,1
1608203484,2020-12-17 12:11,69.42,1000.97,1026.75,214,4.76,-0.36,-24,1
1608203545,2020-12-17 12:12,69.26,1000.97,1026.75,214,4.70,-0.45,-24,1
1608203606,2020-12-17 12:13,69.67,1000.99,1026.77,214,4.68,-0.38,-24,1
1608203667,2020-12-17 12:14,70.15,1000.96,1026.75,214,4.67,-0.30,-25,1
1608203731,2020-12-17 12:15,70.21,1000.98,1026.76,214,4.71,-0.25,-25,1
1608203791,2020-12-17 12:16,70.02,1000.95,1026.74,214,4.75,-0.25,-24,1
1608203853,2020-12-17 12:17,69.71,1000.96,1026.74,214,4.80,-0.26,-25,1
1608203915,2020-12-17 12:18,69.20,1000.94,1026.73,214,4.80,-0.36,-24,1
1608203975,2020-12-17 12:19,69.29,1000.95,1026.74,214,4.80,-0.34,-25,1
1608204035,2020-12-17 12:20,69.16,1000.95,1026.74,214,4.81,-0.36,-25,1
1608204095,2020-12-17 12:21,69.31,1000.93,1026.72,214,4.81,-0.33,-24,1
1608204155,2020-12-17 12:22,69.25,1000.90,1026.68,214,4.85,-0.30,-25,1
1608204215,2020-12-17 12:23,69.02,1000.91,1026.69,214,4.84,-0.36,-25,1
1608204275,2020-12-17 12:24,69.30,1000.92,1026.70,214,4.84,-0.30,-25,1
1608204336,2020-12-17 12:25,69.47,1000.91,1026.70,214,4.87,-0.24,-25,1
1608204396,2020-12-17 12:26,69.30,1000.94,1026.73,214,4.90,-0.25,-25,1
1608204456,2020-12-17 12:27,69.00,1000.93,1026.71,214,4.90,-0.31,-25,1
1608204518,2020-12-17 12:28,69.12,1000.94,1026.73,214,4.90,-0.28,-28,1
1608204578,2020-12-17 12:29,69.10,1000.94,1026.72,214,4.89,-0.30,-25,1
1608204640,2020-12-17 12:30,69.20,1000.96,1026.75,214,4.90,-0.27,-25,1
1608204764,2020-12-17 12:32,69.34,1000.97,1026.76,214,4.88,-0.26,-25,1
1608204825,2020-12-17 12:33,69.45,1000.95,1026.74,214,4.86,-0.26,-24,1
1608204886,2020-12-17 12:34,69.15,1000.95,1026.74,214,4.85,-0.33,-24,1
1608204949,2020-12-17 12:35,69.29,1000.95,1026.73,214,4.84,-0.31,-24,1
1608205011,2020-12-17 12:36,69.58,1000.97,1026.75,214,4.83,-0.26,-24,1
1608205074,2020-12-17 12:37,69.59,1000.96,1026.74,214,4.83,-0.26,-24,1
1608205136,2020-12-17 12:38,69.93,1000.99,1026.78,214,4.79,-0.23,-25,1
1608205197,2020-12-17 12:39,69.84,1000.92,1026.70,214,4.80,-0.24,-24,1
1608205258,2020-12-17 12:40,70.40,1000.96,1026.74,214,4.63,-0.29,-25,1
1608205324,2020-12-17 12:42,71.61,1001.02,1026.80,214,4.21,-0.46,-24,1
1608205382,2020-12-17 12:43,72.84,1000.98,1026.76,214,3.99,-0.44,-24,1
1608205443,2020-12-17 12:44,73.32,1000.96,1026.74,214,3.97,-0.37,-24,1
1608205505,2020-12-17 12:45,73.29,1000.96,1026.74,214,3.97,-0.37,-24,1
1608205566,2020-12-17 12:46,73.44,1000.97,1026.75,214,3.99,-0.33,-24,1
1608205627,2020-12-17 12:47,73.43,1000.96,1026.74,214,3.98,-0.34,-26,1
1608205688,2020-12-17 12:48,73.67,1000.93,1026.71,214,3.93,-0.34,-25,1
1608205748,2020-12-17 12:49,73.77,1000.96,1026.74,214,3.93,-0.32,-24,1
1608205809,2020-12-17 12:50,74.27,1000.94,1026.73,214,3.87,-0.29,-25,1
1608205870,2020-12-17 12:51,74.34,1000.94,1026.73,214,3.92,-0.23,-24,1
1608205937,2020-12-17 12:52,74.17,1000.97,1026.75,214,3.97,-0.21,-25,1
1608205996,2020-12-17 12:53,74.42,1000.97,1026.75,214,3.93,-0.20,-26,1
1608206057,2020-12-17 12:54,74.92,1000.98,1026.76,214,3.54,-0.49,-25,1
1608206118,2020-12-17 12:55,76.70,1000.96,1026.75,214,3.23,-0.47,-25,1
1608206179,2020-12-17 12:56,76.99,1000.98,1026.76,214,3.25,-0.39,-25,1
1608206239,2020-12-17 12:57,77.02,1000.98,1026.77,214,3.27,-0.37,-25,1
1608206299,2020-12-17 12:58,77.15,1000.99,1026.77,214,3.24,-0.38,-25,1
1608206360,2020-12-17 12:59,77.12,1000.96,1026.74,214,3.27,-0.35,-25,1
1608206421,2020-12-17 13:00,77.06,1000.97,1026.76,214,3.28,-0.35,-24,1
1608206482,2020-12-17 13:01,76.89,1000.96,1026.74,214,3.31,-0.35,-25,1
1608206602,2020-12-17 13:03,77.77,1000.95,1026.74,214,3.05,-0.45,-24,1
1608206663,2020-12-17 13:04,77.95,1000.94,1026.73,214,2.97,-0.50,-24,1
1608206724,2020-12-17 13:05,78.26,1000.97,1026.75,214,2.95,-0.46,-24,1
1608206785,2020-12-17 13:06,78.49,1000.91,1026.69,214,2.90,-0.47,-24,1
1608206846,2020-12-17 13:07,78.60,1000.94,1026.72,214,2.85,-0.50,-25,1
1608206909,2020-12-17 13:08,78.68,1001.00,1026.78,214,2.81,-0.52,-24,1
1608206970,2020-12-17 13:09,78.79,1000.98,1026.76,214,2.84,-0.48,-23,1
1608207030,2020-12-17 13:10,78.80,1000.96,1026.74,214,2.84,-0.47,-24,1
1608207090,2020-12-17 13:11,79.08,1000.99,1026.77,214,2.77,-0.49,-25,1
1608207151,2020-12-17 13:12,78.99,1001.01,1026.80,214,2.76,-0.52,-24,1
1608207212,2020-12-17 13:13,79.46,1001.00,1026.78,214,2.71,-0.49,-24,1
1608207273,2020-12-17 13:14,79.68,1000.98,1026.76,214,2.70,-0.46,-24,1
1608207333,2020-12-17 13:15,79.90,1000.98,1026.77,214,2.67,-0.45,-25,1
1608207394,2020-12-17 13:16,79.78,1001.01,1026.79,214,2.75,-0.39,-24,1
1608207455,2020-12-17 13:17,79.89,1000.97,1026.75,214,2.74,-0.38,-25,1
1608207516,2020-12-17 13:18,79.76,1001.01,1026.79,214,2.82,-0.33,-24,1
1608207576,2020-12-17 13:19,79.87,1001.00,1026.78,214,2.71,-0.41,-25,1
1608207637,2020-12-17 13:20,80.28,1000.98,1026.76,214,2.68,-0.37,-24,1
1608207698,2020-12-17 13:21,80.18,1000.98,1026.77,214,2.72,-0.35,-23,1
1608207759,2020-12-17 13:22,80.00,1000.97,1026.75,214,2.77,-0.33,-24,1
1608207819,2020-12-17 13:23,79.81,1000.96,1026.74,214,2.83,-0.31,-25,1
1608207881,2020-12-17 13:24,79.27,1000.94,1026.72,214,2.96,-0.28,-24,1
1608207942,2020-12-17 13:25,78.97,1000.94,1026.72,214,2.95,-0.34,-23,1
1608208003,2020-12-17 13:26,78.99,1000.90,1026.68,214,3.00,-0.29,-24,1
1608208063,2020-12-17 13:27,78.81,1000.95,1026.73,214,2.94,-0.38,-26,1
1608208124,2020-12-17 13:28,79.25,1000.93,1026.71,214,2.82,-0.42,-24,1
1608208185,2020-12-17 13:29,79.35,1000.88,1026.66,214,2.89,-0.33,-25,1
1608208308,2020-12-17 13:31,78.84,1000.88,1026.67,214,3.05,-0.26,-25,1
1608208368,2020-12-17 13:32,78.64,1000.88,1026.67,214,3.09,-0.26,-25,1
1608208428,2020-12-17 13:33,78.41,1000.86,1026.64,214,3.19,-0.20,-24,1
1608208551,2020-12-17 13:35,77.70,1000.90,1026.68,214,3.43,-0.09,-24,1
1608208612,2020-12-17 13:36,77.13,1000.87,1026.65,214,3.51,-0.12,-25,1
1608208673,2020-12-17 13:37,77.00,1000.89,1026.67,214,3.61,-0.04,-25,1
1608208734,2020-12-17 13:38,76.64,1000.91,1026.70,214,3.68,-0.04,-24,1
1608208797,2020-12-17 13:39,76.29,1000.88,1026.67,214,3.73,-0.05,-24,1
1608208858,2020-12-17 13:40,76.06,1000.87,1026.66,214,3.80,-0.03,-26,1
1608208918,2020-12-17 13:41,75.42,1000.88,1026.67,214,3.80,-0.14,-25,1
1608208979,2020-12-17 13:42,75.75,1000.87,1026.66,214,3.52,-0.35,-24,1
1608209040,2020-12-17 13:44,76.67,1000.90,1026.69,214,3.33,-0.37,-24,1
1608209101,2020-12-17 13:45,76.87,1000.90,1026.68,214,3.32,-0.35,-24,1
1608209161,2020-12-17 13:46,76.77,1000.90,1026.68,214,3.42,-0.27,-24,1
1608209228,2020-12-17 13:47,76.53,1000.90,1026.68,214,3.42,-0.31,-25,1
1608209349,2020-12-17 13:49,76.82,1000.92,1026.70,214,3.36,-0.32,-24,1
1608209409,2020-12-17 13:50,77.14,1000.90,1026.69,214,3.27,-0.35,-24,1
1608209470,2020-12-17 13:51,77.28,1000.89,1026.67,214,3.25,-0.34,-24,1
1608209531,2020-12-17 13:52,77.66,1000.90,1026.68,214,3.10,-0.42,-25,1
1608209591,2020-12-17 13:53,78.26,1000.87,1026.65,214,3.07,-0.34,-24,1
1608209653,2020-12-17 13:54,78.45,1000.85,1026.63,214,2.94,-0.44,-25,1
1608209714,2020-12-17 13:55,78.57,1000.86,1026.65,214,3.00,-0.36,-24,1
1608209781,2020-12-17 13:56,78.54,1000.88,1026.66,214,3.02,-0.34,-24,1
1608209901,2020-12-17 13:58,78.76,1000.88,1026.67,214,2.94,-0.38,-24,1
1608209968,2020-12-17 13:59,79.41,1000.87,1026.65,214,2.85,-0.36,-25,1
1608210026,2020-12-17 14:00,79.18,1000.87,1026.65,214,2.93,-0.32,-24,1
1608210087,2020-12-17 14:01,79.21,1000.87,1026.65,214,2.89,-0.35,-25,1
1608210208,2020-12-17 14:03,79.27,1000.86,1026.65,214,2.92,-0.31,-24,1
1608210268,2020-12-17 14:04,79.82,1000.86,1026.64,214,2.85,-0.29,-24,1
1608210331,2020-12-17 14:05,80.04,1000.82,1026.61,214,2.85,-0.25,-25,1
1608210391,2020-12-17 14:06,79.70,1000.85,1026.63,214,2.95,-0.21,-24,1
1608210452,2020-12-17 14:07,79.47,1000.83,1026.61,214,3.01,-0.19,-24,1
1608210512,2020-12-17 14:08,79.20,1000.84,1026.62,214,3.10,-0.15,-25,1
1608210573,2020-12-17 14:09,79.10,1000.87,1026.65,214,3.03,-0.24,-24,1
1608210634,2020-12-17 14:10,79.26,1000.85,1026.64,214,3.04,-0.20,-24,1
1608210695,2020-12-17 14:11,78.78,1000.86,1026.64,214,3.09,-0.23,-25,1
1608210756,2020-12-17 14:12,78.92,1000.87,1026.66,214,3.13,-0.17,-25,1
1608210816,2020-12-17 14:13,79.01,1000.87,1026.66,214,3.12,-0.16,-25,1
1608210877,2020-12-17 14:14,78.83,1000.86,1026.64,214,3.21,-0.11,-25,1
1608210938,2020-12-17 14:15,78.58,1000.84,1026.62,214,3.31,-0.06,-24,1
1608210999,2020-12-17 14:16,78.32,1000.86,1026.64,214,3.31,-0.10,-25,1
1608211060,2020-12-17 14:17,78.45,1000.87,1026.66,214,3.25,-0.14,-25,1
1608211121,2020-12-17 14:18,78.46,1000.85,1026.63,214,3.23,-0.15,-25,1
1608211184,2020-12-17 14:19,78.60,1000.85,1026.63,214,3.07,-0.28,-25,1
1608211245,2020-12-17 14:20,78.78,1000.83,1026.62,214,3.10,-0.22,-24,1
1608211306,2020-12-17 14:21,78.41,1000.80,1026.59,214,3.27,-0.12,-25,1
1608211367,2020-12-17 14:22,77.91,1000.83,1026.61,214,3.34,-0.14,-24,1
1608211427,2020-12-17 14:23,77.27,1000.84,1026.62,214,3.39,-0.21,-24,1
1608211488,2020-12-17 14:24,77.17,1000.83,1026.61,214,3.33,-0.28,-24,1
1608211549,2020-12-17 14:25,77.54,1000.83,1026.61,214,3.16,-0.38,-24,1
1608211610,2020-12-17 14:26,78.59,1000.82,1026.61,214,2.93,-0.42,-26,1
1608211670,2020-12-17 14:27,79.84,1000.86,1026.64,214,2.69,-0.44,-24,1
1608211731,2020-12-17 14:28,80.29,1000.88,1026.66,214,2.70,-0.35,-24,1
1608211792,2020-12-17 14:29,79.66,1000.86,1026.64,214,2.89,-0.28,-25,1
1608211853,2020-12-17 14:30,78.84,1000.84,1026.62,214,2.98,-0.33,-24,1
1608211914,2020-12-17 14:31,78.37,1000.85,1026.64,214,3.07,-0.32,-24,1
1608211977,2020-12-17 14:32,77.69,1000.84,1026.62,214,3.17,-0.35,-25,1
1608212037,2020-12-17 14:33,77.44,1000.81,1026.59,214,3.24,-0.32,-25,1
1608212098,2020-12-17 14:34,77.35,1000.82,1026.60,214,3.29,-0.29,-24,1
1608212159,2020-12-17 14:35,77.17,1000.89,1026.68,214,3.31,-0.30,-24,1
1608212220,2020-12-17 14:37,77.72,1000.87,1026.65,214,3.21,-0.30,-24,1
1608212281,2020-12-17 14:38,78.20,1000.92,1026.70,214,3.05,-0.37,-24,1
1608212341,2020-12-17 14:39,78.50,1000.92,1026.70,214,3.01,-0.36,-24,1
1608212402,2020-12-17 14:40,78.51,1000.89,1026.67,214,2.85,-0.51,-25,1
1608212465,2020-12-17 14:41,78.32,1000.93,1026.71,214,3.02,-0.38,-24,1
1608212529,2020-12-17 14:42,78.18,1000.93,1026.71,214,3.03,-0.40,-24,1
1608212652,2020-12-17 14:44,78.57,1000.91,1026.69,214,3.05,-0.31,-24,1
1608212713,2020-12-17 14:45,78.39,1000.90,1026.68,214,3.09,-0.30,-24,1
1608212773,2020-12-17 14:46,78.53,1000.87,1026.65,214,3.06,-0.31,-25,1
1608212833,2020-12-17 14:47,78.44,1000.86,1026.65,214,3.14,-0.25,-25,1
1608212894,2020-12-17 14:48,78.46,1000.86,1026.64,214,3.11,-0.27,-25,1
1608212954,2020-12-17 14:49,78.75,1000.86,1026.64,214,3.09,-0.24,-25,1
1608213014,2020-12-17 14:50,78.51,1000.86,1026.65,214,3.20,-0.17,-25,1
1608213074,2020-12-17 14:51,77.82,1000.86,1026.65,214,3.33,-0.17,-25,1
1608213134,2020-12-17 14:52,77.61,1000.83,1026.62,214,3.43,-0.11,-25,1
1608213194,2020-12-17 14:53,77.31,1000.84,1026.62,214,3.48,-0.11,-25,1
1608213254,2020-12-17 14:54,77.24,1000.86,1026.64,214,3.45,-0.15,-25,1
1608213314,2020-12-17 14:55,77.39,1000.83,1026.61,214,3.49,-0.09,-25,1
1608213375,2020-12-17 14:56,77.46,1000.83,1026.62,214,3.58,0.01,-25,1
1608213435,2020-12-17 14:57,76.90,1000.81,1026.60,214,3.66,-0.01,-25,1
1608213495,2020-12-17 14:58,76.66,1000.82,1026.61,214,3.71,-0.01,-24,1
1608213556,2020-12-17 14:59,76.37,1000.79,1026.57,214,3.79,0.02,-24,1
1608213616,2020-12-17 15:00,76.04,1000.78,1026.56,214,3.85,0.02,-25,1
1608213677,2020-12-17 15:01,75.36,1000.82,1026.61,214,3.84,-0.12,-25,1
1608213863,2020-12-17 15:04,75.28,1000.83,1026.61,214,3.89,-0.08,-24,1
1608213987,2020-12-17 15:06,75.38,1000.82,1026.60,214,3.87,-0.08,-24,1
1608214052,2020-12-17 15:07,75.20,1000.82,1026.61,214,3.91,-0.08,-24,1
1608214111,2020-12-17 15:08,75.21,1000.83,1026.62,214,3.96,-0.03,-24,1
1608214172,2020-12-17 15:09,75.06,1000.85,1026.63,214,3.96,-0.06,-24,1
1608214233,2020-12-17 15:10,74.97,1000.87,1026.65,214,3.98,-0.05,-25,1
1608214296,2020-12-17 15:11,74.67,1000.86,1026.64,214,4.01,-0.08,-24,1
1608214357,2020-12-17 15:12,74.57,1000.86,1026.64,214,4.01,-0.10,-24,1
1608214418,2020-12-17 15:13,74.77,1000.86,1026.64,214,3.93,-0.14,-24,1
1608214479,2020-12-17 15:14,74.91,1000.84,1026.63,214,3.92,-0.12,-24,1
1608214539,2020-12-17 15:15,74.98,1000.88,1026.66,214,3.94,-0.09,-24,1
1608214599,2020-12-17 15:16,75.02,1000.88,1026.66,214,4.00,-0.02,-25,1
1608214660,2020-12-17 15:17,74.61,1000.88,1026.66,214,4.04,-0.06,-24,1
1608214720,2020-12-17 15:18,74.28,1000.87,1026.65,214,4.06,-0.10,-24,1
1608214780,2020-12-17 15:19,74.29,1000.87,1026.66,214,4.10,-0.06,-24,1
1608214840,2020-12-17 15:20,74.34,1000.89,1026.67,214,4.14,-0.01,-24,1
1608214900,2020-12-17 15:21,74.26,1000.89,1026.68,214,4.17,0.00,-24,1
1608214960,2020-12-17 15:22,73.83,1000.88,1026.66,214,4.18,-0.07,-24,1
1608215020,2020-12-17 15:23,73.53,1000.89,1026.67,214,4.20,-0.11,-24,1
1608215081,2020-12-17 15:24,73.50,1000.89,1026.67,214,4.25,-0.06,-24,1
1608215141,2020-12-17 15:25,73.35,1000.89,1026.67,214,4.29,-0.05,-24,1
1608215201,2020-12-17 15:26,73.08,1000.87,1026.65,214,4.28,-0.11,-24,1
1608215261,2020-12-17 15:27,73.18,1000.89,1026.67,214,4.24,-0.13,-24,1
1608215321,2020-12-17 15:28,73.30,1000.91,1026.69,214,4.23,-0.12,-24,1
1608215381,2020-12-17 15:29,73.33,1000.91,1026.69,214,4.25,-0.09,-25,1
1608215441,2020-12-17 15:30,73.63,1000.91,1026.70,214,4.26,-0.03,-24,1
1608215501,2020-12-17 15:31,73.49,1000.89,1026.67,214,4.20,-0.11,-24,1
1608215561,2020-12-17 15:32,73.46,1000.91,1026.69,214,4.24,-0.08,-24,1
1608215622,2020-12-17 15:33,74.45,1000.96,1026.74,214,3.88,-0.24,-25,1
1608215682,2020-12-17 15:34,76.09,1000.94,1026.72,214,3.68,-0.14,-24,1
1608215742,2020-12-17 15:35,76.62,1001.00,1026.78,214,3.58,-0.14,-24,1
1608215802,2020-12-17 15:36,77.48,1000.95,1026.73,214,3.43,-0.13,-24,1
1608215862,2020-12-17 15:37,77.79,1000.95,1026.73,214,3.44,-0.07,-24,1
1608215922,2020-12-17 15:38,77.87,1001.01,1026.79,214,3.46,-0.03,-24,1
1608215982,2020-12-17 15:39,78.47,1000.96,1026.74,214,3.33,-0.05,-24,1
1608216043,2020-12-17 15:40,78.97,1000.95,1026.73,214,3.32,0.02,-25,1
1608216103,2020-12-17 15:41,79.25,1000.95,1026.73,214,3.25,0.00,-25,1
1608216164,2020-12-17 15:42,79.31,1000.94,1026.72,214,3.25,0.01,-24,1
1608216227,2020-12-17 15:43,79.83,1000.88,1026.66,214,3.20,0.06,-25,1
1608216348,2020-12-17 15:45,79.84,1000.92,1026.70,214,3.22,0.08,-24,1
1608216409,2020-12-17 15:46,79.94,1000.92,1026.70,214,3.23,0.10,-24,1
1608216469,2020-12-17 15:47,80.10,1000.92,1026.70,214,3.29,0.19,-24,1
1608216530,2020-12-17 15:48,79.78,1000.94,1026.72,214,3.27,0.11,-24,1
1608216591,2020-12-17 15:49,80.00,1000.96,1026.74,214,3.19,0.08,-24,1
1608216652,2020-12-17 15:50,80.67,1000.93,1026.72,214,3.07,0.07,-24,1
1608216712,2020-12-17 15:51,80.96,1000.92,1026.71,214,3.07,0.12,-24,1
1608216773,2020-12-17 15:52,80.91,1000.92,1026.70,214,3.13,0.17,-23,1
1608216834,2020-12-17 15:53,80.83,1000.93,1026.71,214,3.07,0.10,-24,1
1608216895,2020-12-17 15:54,80.71,1000.94,1026.73,214,3.17,0.18,-25,1
1608216958,2020-12-17 15:55,80.64,1000.90,1026.68,214,3.15,0.15,-25,1
1608217018,2020-12-17 15:56,80.80,1000.92,1026.70,214,3.12,0.14,-24,1
1608217078,2020-12-17 15:57,80.81,1000.95,1026.73,214,3.13,0.16,-25,1
1608217138,2020-12-17 15:58,80.79,1000.94,1026.72,214,3.17,0.19,-24,1
1608217198,2020-12-17 15:59,80.62,1000.93,1026.72,214,3.16,0.15,-25,1
1608217258,2020-12-17 16:00,80.37,1000.95,1026.73,214,3.18,0.13,-24,1
1608217318,2020-12-17 16:01,80.61,1000.95,1026.74,214,3.02,0.01,-25,1
1608217439,2020-12-17 16:03,80.71,1000.95,1026.74,214,3.13,0.14,-24,1
1608217500,2020-12-17 16:05,80.81,1000.97,1026.76,214,3.07,0.10,-25,1
1608217563,2020-12-17 16:06,81.16,1000.97,1026.75,214,3.02,0.11,-25,1
1608217623,2020-12-17 16:07,81.28,1000.99,1026.78,214,2.99,0.10,-25,1
1608217684,2020-12-17 16:08,81.27,1001.02,1026.80,214,2.99,0.10,-24,1
1608217746,2020-12-17 16:09,81.23,1001.01,1026.79,214,3.07,0.17,-24,1
1608217866,2020-12-17 16:11,80.25,1001.01,1026.79,214,3.29,0.22,-25,1
1608217927,2020-12-17 16:12,79.94,1001.00,1026.78,214,3.40,0.27,-24,1
1608218048,2020-12-17 16:14,79.18,1000.99,1026.77,214,3.40,0.14,-24,1
1608218109,2020-12-17 16:15,78.71,1000.97,1026.75,214,3.43,0.08,-25,1
1608218170,2020-12-17 16:16,78.38,1000.99,1026.78,214,3.46,0.06,-24,1
1608218232,2020-12-17 16:17,78.71,1000.99,1026.78,214,3.37,0.03,-24,1
1608218292,2020-12-17 16:18,79.08,1000.97,1026.75,214,3.29,0.01,-25,1
1608218353,2020-12-17 16:19,79.18,1000.99,1026.77,214,3.32,0.06,-25,1
1608218420,2020-12-17 16:20,79.12,1000.99,1026.78,214,3.29,0.02,-25,1
1608218484,2020-12-17 16:21,78.75,1000.97,1026.75,214,3.43,0.09,-24,1
1608218667,2020-12-17 16:24,78.77,1000.99,1026.78,214,3.33,-0.00,-24,1
1608218727,2020-12-17 16:25,79.24,1001.03,1026.81,214,3.31,0.06,-25,1
1608218788,2020-12-17 16:26,79.33,1000.99,1026.77,214,3.36,0.13,-24,1
1608218849,2020-12-17 16:27,79.15,1000.96,1026.74,214,3.40,0.13,-24,1
1608218909,2020-12-17 16:28,79.35,1000.96,1026.74,214,3.28,0.05,-24,1
1608218970,2020-12-17 16:29,79.42,1000.96,1026.75,214,3.38,0.16,-24,1
1608219030,2020-12-17 16:30,79.09,1000.96,1026.74,214,3.46,0.18,-25,1
1608219091,2020-12-17 16:31,78.90,1001.01,1026.79,214,3.51,0.20,-25,1
1608219152,2020-12-17 16:32,79.04,1000.98,1026.77,214,3.46,0.17,-25,1
1608219213,2020-12-17 16:33,78.85,1001.03,1026.81,214,3.47,0.15,-24,1
1608219280,2020-12-17 16:34,79.27,1000.97,1026.76,214,3.41,0.16,-25,1
1608219399,2020-12-17 16:36,78.50,1000.99,1026.77,214,3.57,0.18,-24,1
1608219520,2020-12-17 16:38,79.26,1000.94,1026.72,214,3.39,0.14,-24,1
1608219580,2020-12-17 16:39,79.76,1000.97,1026.76,214,3.23,0.07,-24,1
1608219640,2020-12-17 16:40,79.99,1000.93,1026.72,214,3.27,0.15,-25,1
1608219700,2020-12-17 16:41,79.89,1000.92,1026.70,214,3.31,0.17,-25,1
1608219760,2020-12-17 16:42,79.73,1000.95,1026.73,214,3.33,0.16,-25,1
1608219820,2020-12-17 16:43,80.03,1000.88,1026.67,214,3.28,0.17,-25,1
1608219880,2020-12-17 16:44,80.09,1000.90,1026.69,214,3.28,0.18,-25,1
1608219941,2020-12-17 16:45,79.57,1000.88,1026.67,214,3.39,0.20,-25,1
1608220001,2020-12-17 16:46,79.59,1000.86,1026.64,214,3.40,0.21,-24,1
1608220061,2020-12-17 16:47,79.35,1000.88,1026.66,214,3.43,0.20,-24,1
1608220121,2020-12-17 16:48,79.52,1000.90,1026.68,214,3.40,0.20,-25,1
1608220244,2020-12-17 16:50,79.55,1000.91,1026.69,214,3.38,0.18,-24,1
1608220304,2020-12-17 16:51,79.76,1000.91,1026.70,214,3.38,0.22,-26,1
1608220364,2020-12-17 16:52,79.74,1000.88,1026.66,214,3.38,0.22,-24,1
1608220424,2020-12-17 16:53,79.79,1000.93,1026.71,214,3.37,0.21,-24,1
1608220548,2020-12-17 16:55,78.27,1000.87,1026.66,214,3.37,-0.05,-24,1
1608220609,2020-12-17 16:56,78.58,1000.91,1026.70,214,3.38,0.01,-24,1
1608220670,2020-12-17 16:57,78.44,1000.91,1026.70,214,3.47,0.08,-24,1
1608220731,2020-12-17 16:58,78.15,1000.89,1026.67,214,3.57,0.12,-24,1
1608220791,2020-12-17 16:59,77.54,1000.92,1026.70,214,3.66,0.10,-24,1
1608220852,2020-12-17 17:00,77.09,1000.89,1026.67,214,3.58,-0.06,-24,1
1608220913,2020-12-17 17:01,77.17,1000.90,1026.68,214,3.45,-0.17,-24,1
1608221034,2020-12-17 17:03,76.93,1000.88,1026.66,214,3.29,-0.37,-25,1
1608221094,2020-12-17 17:04,76.59,1000.90,1026.68,214,3.44,-0.28,-24,1
1608221155,2020-12-17 17:05,76.43,1000.90,1026.68,214,3.47,-0.28,-24,1
1608221216,2020-12-17 17:06,76.19,1000.93,1026.71,214,3.51,-0.29,-25,1
1608221277,2020-12-17 17:07,75.70,1000.96,1026.74,214,3.54,-0.34,-25,1
1608221338,2020-12-17 17:08,75.43,1000.96,1026.74,214,3.69,-0.25,-25,1
1608221398,2020-12-17 17:09,75.26,1000.94,1026.72,214,3.75,-0.22,-25,1
1608221459,2020-12-17 17:10,75.15,1000.94,1026.73,214,3.83,-0.16,-25,1
1608221520,2020-12-17 17:12,75.09,1000.96,1026.74,214,3.85,-0.16,-26,1
1608221580,2020-12-17 17:13,75.23,1000.94,1026.73,214,3.61,-0.36,-24,1
1608221641,2020-12-17 17:14,75.56,1000.95,1026.73,214,3.58,-0.33,-24,1
1608221702,2020-12-17 17:15,75.42,1000.95,1026.73,214,3.69,-0.25,-24,1
1608221762,2020-12-17 17:16,75.34,1000.93,1026.71,214,3.74,-0.22,-24,1
1608221823,2020-12-17 17:17,75.18,1000.96,1026.74,214,3.83,-0.16,-24,1
1608221883,2020-12-17 17:18,75.25,1000.92,1026.71,214,3.74,-0.23,-24,1
1608221944,2020-12-17 17:19,75.02,1000.92,1026.70,214,3.80,-0.22,-24,1
1608222004,2020-12-17 17:20,74.91,1000.91,1026.69,214,3.86,-0.18,-24,1
1608222064,2020-12-17 17:21,74.76,1000.91,1026.70,214,3.94,-0.13,-24,1
1608222125,2020-12-17 17:22,74.61,1000.89,1026.67,214,3.92,-0.18,-24,1
1608222185,2020-12-17 17:23,74.35,1000.92,1026.70,214,3.89,-0.25,-24,1
1608222245,2020-12-17 17:24,74.19,1000.91,1026.69,214,3.96,-0.22,-24,1
1608222305,2020-12-17 17:25,73.95,1000.82,1026.60,214,4.03,-0.19,-25,1
1608222370,2020-12-17 17:26,73.96,1000.91,1026.69,214,4.08,-0.14,-25,1
1608222555,2020-12-17 17:29,73.12,1000.94,1026.72,214,4.15,-0.23,-25,1
1608222616,2020-12-17 17:30,72.97,1000.94,1026.72,214,4.12,-0.29,-25,1
1608222677,2020-12-17 17:31,73.01,1000.94,1026.72,214,4.08,-0.32,-24,1
1608222738,2020-12-17 17:32,73.05,1000.96,1026.74,214,4.09,-0.30,-25,1
1608222799,2020-12-17 17:33,73.17,1001.00,1026.78,214,4.07,-0.30,-25,1
1608222860,2020-12-17 17:34,72.93,1000.98,1026.76,214,4.06,-0.35,-26,1
1608222920,2020-12-17 17:35,73.16,1000.93,1026.72,214,4.05,-0.32,-25,1
1608222981,2020-12-17 17:36,73.11,1000.92,1026.71,214,4.05,-0.33,-25,1
1608223045,2020-12-17 17:37,72.88,1000.92,1026.71,214,4.13,-0.29,-25,1
1608223105,2020-12-17 17:38,72.92,1000.94,1026.72,214,4.22,-0.20,-25,1
1608223166,2020-12-17 17:39,72.83,1000.92,1026.70,214,4.10,-0.33,-24,1
1608223227,2020-12-17 17:40,72.85,1000.89,1026.68,214,4.13,-0.30,-23,1
1608223288,2020-12-17 17:41,72.15,1000.91,1026.69,214,4.17,-0.40,-24,1
1608223349,2020-12-17 17:42,72.52,1000.93,1026.72,214,4.23,-0.27,-25,1
1608223409,2020-12-17 17:43,72.39,1000.94,1026.72,214,4.29,-0.23,-25,1
1608223470,2020-12-17 17:44,72.23,1000.91,1026.69,214,4.34,-0.22,-25,1
1608223531,2020-12-17 17:45,71.90,1000.93,1026.71,214,4.36,-0.26,-25,1
1608223592,2020-12-17 17:46,71.61,1000.90,1026.69,214,4.38,-0.30,-24,1
1608223652,2020-12-17 17:47,71.91,1000.91,1026.69,214,4.25,-0.36,-24,1
1608223713,2020-12-17 17:48,72.41,1000.91,1026.69,214,4.17,-0.34,-25,1
1608223774,2020-12-17 17:49,72.30,1000.93,1026.71,214,4.22,-0.32,-25,1
1608223835,2020-12-17 17:50,72.24,1000.96,1026.75,214,4.22,-0.33,-24,1
1608223896,2020-12-17 17:51,72.49,1000.95,1026.73,214,4.17,-0.33,-25,1
1608223956,2020-12-17 17:52,72.47,1000.98,1026.76,214,4.18,-0.32,-24,1
1608224017,2020-12-17 17:53,72.56,1000.94,1026.73,214,4.16,-0.33,-25,1
1608224078,2020-12-17 17:54,72.51,1000.94,1026.73,214,4.21,-0.29,-24,1
1608224139,2020-12-17 17:55,72.55,1000.93,1026.72,214,4.18,-0.31,-24,1
1608224199,2020-12-17 17:56,72.50,1000.91,1026.70,214,4.25,-0.25,-25,1
1608224260,2020-12-17 17:57,72.36,1000.90,1026.68,214,4.31,-0.22,-24,1
1608224320,2020-12-17 17:58,72.21,1000.90,1026.68,214,4.39,-0.17,-25,1
1608224381,2020-12-17 17:59,71.86,1000.87,1026.65,214,4.44,-0.19,-25,1
1608224442,2020-12-17 18:00,71.66,1000.85,1026.63,214,4.45,-0.22,-24,1
1608224502,2020-12-17 18:01,71.53,1000.81,1026.60,214,4.48,-0.21,-24,1
1608224623,2020-12-17 18:03,71.35,1000.78,1026.57,214,4.55,-0.18,-25,1
1608224684,2020-12-17 18:04,71.26,1000.79,1026.57,214,4.47,-0.28,-25,1
1608224744,2020-12-17 18:05,71.05,1000.75,1026.54,214,4.41,-0.38,-25,1
1608224805,2020-12-17 18:06,71.69,1000.80,1026.58,214,4.34,-0.32,-24,1
1608224866,2020-12-17 18:07,71.75,1000.79,1026.58,214,4.33,-0.32,-25,1
1608224931,2020-12-17 18:08,71.60,1000.81,1026.59,214,4.38,-0.30,-25,1
1608224989,2020-12-17 18:09,71.45,1000.78,1026.56,214,4.42,-0.29,-24,1
1608225050,2020-12-17 18:10,71.22,1000.81,1026.59,214,4.49,-0.26,-24,1
1608225110,2020-12-17 18:11,71.06,1000.83,1026.62,214,4.54,-0.25,-24,1
1608225170,2020-12-17 18:12,71.06,1000.86,1026.64,214,4.56,-0.23,-24,1
1608225230,2020-12-17 18:13,70.96,1000.82,1026.60,214,4.56,-0.25,-24,1
1608225290,2020-12-17 18:14,71.11,1000.85,1026.63,214,4.48,-0.30,-25,1
1608225350,2020-12-17 18:15,71.49,1000.86,1026.65,214,4.36,-0.34,-24,1
1608225410,2020-12-17 18:16,71.94,1000.86,1026.64,214,4.24,-0.37,-25,1
1608225470,2020-12-17 18:17,72.13,1000.82,1026.60,214,4.26,-0.31,-24,1
1608225531,2020-12-17 18:18,72.02,1000.84,1026.62,214,4.30,-0.29,-24,1
1608225591,2020-12-17 18:19,72.15,1000.84,1026.63,214,4.19,-0.38,-25,1
1608225651,2020-12-17 18:20,72.78,1000.87,1026.65,214,3.90,-0.54,-24,1
1608225711,2020-12-17 18:21,73.04,1000.81,1026.59,214,3.88,-0.51,-24,1
1608225772,2020-12-17 18:22,73.06,1000.81,1026.59,214,3.90,-0.48,-24,1
1608225833,2020-12-17 18:23,72.82,1000.85,1026.63,214,3.96,-0.47,-24,1
1608225894,2020-12-17 18:24,72.84,1000.83,1026.61,214,3.87,-0.55,-24,1
1608225954,2020-12-17 18:25,72.76,1000.81,1026.59,214,3.91,-0.53,-24,1
1608226015,2020-12-17 18:26,72.38,1000.81,1026.59,214,4.00,-0.52,-25,1
1608226075,2020-12-17 18:27,72.07,1000.80,1026.58,214,4.07,-0.51,-25,1
1608226137,2020-12-17 18:28,72.38,1000.77,1026.55,214,3.99,-0.53,-25,1
1608226198,2020-12-17 18:29,72.48,1000.83,1026.61,214,4.07,-0.43,-24,1
1608226258,2020-12-17 18:30,72.16,1000.87,1026.65,214,4.15,-0.41,-25,1
1608226320,2020-12-17 18:32,72.11,1000.87,1026.65,214,4.13,-0.44,-24,1
1608226380,2020-12-17 18:33,72.03,1000.90,1026.68,214,4.05,-0.53,-25,1
1608226441,2020-12-17 18:34,72.18,1000.90,1026.68,214,4.02,-0.53,-25,1
1608226501,2020-12-17 18:35,72.09,1000.94,1026.72,214,4.07,-0.50,-25,1
1608226562,2020-12-17 18:36,71.89,1000.91,1026.70,214,4.13,-0.48,-25,1
1608226623,2020-12-17 18:37,71.78,1000.91,1026.69,214,4.24,-0.40,-25,1
1608226683,2020-12-17 18:38,71.62,1000.89,1026.67,214,4.31,-0.36,-25,1
1608226743,2020-12-17 18:39,71.15,1000.90,1026.68,214,4.35,-0.41,-25,1
1608226803,2020-12-17 18:40,71.05,1000.89,1026.68,214,4.34,-0.44,-24,1
1608226863,2020-12-17 18:41,71.06,1000.89,1026.67,214,4.33,-0.45,-25,1
1608226924,2020-12-17 18:42,70.94,1000.87,1026.65,214,4.34,-0.46,-24,1
1608226985,2020-12-17 18:43,71.02,1000.88,1026.66,214,4.34,-0.45,-24,1
1608227045,2020-12-17 18:44,70.98,1000.85,1026.64,214,4.39,-0.41,-23,1
1608227105,2020-12-17 18:45,70.93,1000.88,1026.67,214,4.42,-0.39,-24,1
1608227165,2020-12-17 18:46,70.87,1000.85,1026.63,214,4.48,-0.34,-24,1
1608227225,2020-12-17 18:47,70.81,1000.86,1026.65,214,4.52,-0.32,-24,1
1608227285,2020-12-17 18:48,70.72,1000.89,1026.67,214,4.56,-0.30,-24,1
1608227345,2020-12-17 18:49,70.69,1000.89,1026.67,214,4.61,-0.25,-24,1
1608227405,2020-12-17 18:50,70.77,1000.89,1026.67,214,4.64,-0.21,-24,1
1608227472,2020-12-17 18:51,70.82,1000.87,1026.65,214,4.66,-0.18,-24,1
1608227530,2020-12-17 18:52,70.90,1000.90,1026.68,214,4.69,-0.13,-24,1
1608227590,2020-12-17 18:53,70.57,1000.91,1026.69,214,4.72,-0.17,-24,1
1608227651,2020-12-17 18:54,70.60,1000.84,1026.63,214,4.74,-0.14,-25,1
1608227714,2020-12-17 18:55,70.46,1000.88,1026.66,214,4.75,-0.16,-26,1
1608227775,2020-12-17 18:56,70.10,1000.90,1026.68,214,4.77,-0.21,-25,1
1608227836,2020-12-17 18:57,70.39,1000.90,1026.68,214,4.52,-0.40,-24,1
1608227897,2020-12-17 18:58,70.98,1000.90,1026.68,214,4.34,-0.46,-24,1
1608227958,2020-12-17 18:59,71.14,1000.92,1026.70,214,4.39,-0.38,-24,1
1608228018,2020-12-17 19:00,71.08,1000.94,1026.73,214,4.37,-0.41,-24,1
1608228079,2020-12-17 19:01,71.38,1000.94,1026.72,214,4.24,-0.47,-24,1
1608228264,2020-12-17 19:04,70.91,1000.96,1026.74,214,4.44,-0.37,-24,1
1608228325,2020-12-17 19:05,70.70,1000.91,1026.69,214,4.45,-0.40,-25,1
1608228385,2020-12-17 19:06,70.80,1000.94,1026.73,214,4.38,-0.45,-25,1
1608228446,2020-12-17 19:07,70.61,1000.94,1026.72,214,4.42,-0.45,-24,1
1608228507,2020-12-17 19:08,70.40,1000.96,1026.75,214,4.52,-0.40,-34,1
1608228568,2020-12-17 19:09,70.27,1001.01,1026.79,214,4.56,-0.38,-24,1
1608228631,2020-12-17 19:10,70.26,1000.98,1026.76,214,4.58,-0.37,-25,1
1608228691,2020-12-17 19:11,70.39,1000.99,1026.77,214,4.48,-0.44,-25,1
1608228752,2020-12-17 19:12,70.87,1000.97,1026.75,214,4.30,-0.52,-24,1
1608228812,2020-12-17 19:13,71.20,1000.98,1026.76,214,4.24,-0.51,-24,1
1608228873,2020-12-17 19:14,71.25,1000.97,1026.75,214,4.28,-0.46,-24,1
1608228933,2020-12-17 19:15,71.10,1000.98,1026.76,214,4.33,-0.44,-24,1
1608228993,2020-12-17 19:16,71.02,1000.96,1026.74,214,4.38,-0.41,-24,1
1608229053,2020-12-17 19:17,70.98,1000.96,1026.75,214,4.37,-0.43,-25,1
1608229113,2020-12-17 19:18,71.08,1000.96,1026.75,214,4.34,-0.44,-25,1
1608229173,2020-12-17 19:19,71.46,1000.94,1026.72,214,4.24,-0.46,-24,1
1608229233,2020-12-17 19:20,71.80,1000.92,1026.71,214,4.19,-0.44,-25,1
1608229293,2020-12-17 19:21,71.76,1000.94,1026.73,214,4.13,-0.51,-25,1
1608229354,2020-12-17 19:22,72.22,1000.94,1026.73,214,4.00,-0.55,-25,1
1608229414,2020-12-17 19:23,72.39,1000.94,1026.73,214,3.97,-0.54,-25,1
1608229475,2020-12-17 19:24,72.71,1000.96,1026.74,214,3.96,-0.49,-24,1
1608229536,2020-12-17 19:25,72.70,1000.94,1026.72,214,3.95,-0.50,-24,1
1608229597,2020-12-17 19:26,72.56,1000.94,1026.72,214,3.96,-0.52,-24,1
1608229658,2020-12-17 19:27,72.73,1000.92,1026.70,214,3.90,-0.55,-24,1
1608229719,2020-12-17 19:28,72.58,1000.89,1026.68,214,3.96,-0.52,-23,1
1608229780,2020-12-17 19:29,72.57,1000.93,1026.71,214,4.00,-0.48,-25,1
1608229841,2020-12-17 19:30,72.62,1000.92,1026.70,214,3.97,-0.50,-24,1
1608229902,2020-12-17 19:31,72.32,1000.91,1026.69,214,4.08,-0.45,-24,1
1608229962,2020-12-17 19:32,71.95,1000.90,1026.69,214,4.21,-0.40,-24,1
1608230023,2020-12-17 19:33,71.88,1000.87,1026.65,214,4.31,-0.31,-25,1
1608230084,2020-12-17 19:34,71.70,1000.87,1026.65,214,4.42,-0.24,-24,1
1608230146,2020-12-17 19:35,71.25,1000.84,1026.62,214,4.52,-0.23,-24,1
1608230206,2020-12-17 19:36,70.73,1000.83,1026.61,214,4.60,-0.25,-24,1
1608230266,2020-12-17 19:37,70.68,1000.82,1026.61,214,4.67,-0.20,-24,1
1608230390,2020-12-17 19:39,69.94,1000.84,1026.63,214,4.80,-0.22,-24,1
1608230451,2020-12-17 19:40,69.67,1000.83,1026.62,214,4.85,-0.22,-24,1
1608230512,2020-12-17 19:41,69.26,1000.82,1026.60,214,4.88,-0.27,-29,1
1608230572,2020-12-17 19:42,69.12,1000.84,1026.62,214,4.90,-0.28,-24,1
1608230633,2020-12-17 19:43,68.92,1000.84,1026.63,214,4.92,-0.30,-25,1
1608230694,2020-12-17 19:44,68.90,1000.81,1026.60,214,4.93,-0.30,-25,1
1608230755,2020-12-17 19:45,68.95,1000.81,1026.60,214,4.96,-0.26,-24,1
1608230816,2020-12-17 19:46,69.05,1000.85,1026.63,214,4.99,-0.21,-25,1
1608230876,2020-12-17 19:47,68.84,1000.84,1026.62,214,5.03,-0.21,-25,1
1608230937,2020-12-17 19:48,68.64,1000.86,1026.64,214,5.05,-0.23,-24,1
1608230998,2020-12-17 19:49,68.62,1000.83,1026.61,214,5.08,-0.21,-24,1
1608231058,2020-12-17 19:50,68.53,1000.85,1026.64,214,5.13,-0.18,-24,1
1608231119,2020-12-17 19:51,68.33,1000.85,1026.63,214,5.16,-0.19,-24,1
1608231182,2020-12-17 19:53,68.27,1000.86,1026.64,214,5.19,-0.18,-24,1
1608231242,2020-12-17 19:54,68.17,1000.86,1026.65,214,5.23,-0.16,-24,1
1608231303,2020-12-17 19:55,68.12,1000.87,1026.66,214,5.25,-0.15,-25,1
1608231363,2020-12-17 19:56,67.92,1000.84,1026.62,214,5.25,-0.19,-25,1
1608231423,2020-12-17 19:57,67.83,1000.83,1026.62,214,5.22,-0.24,-25,1
1608231483,2020-12-17 19:58,68.19,1000.84,1026.63,214,5.19,-0.19,-24,1
1608231607,2020-12-17 20:00,68.15,1000.83,1026.61,214,5.14,-0.25,-24,1
1608231667,2020-12-17 20:01,68.33,1000.81,1026.60,214,5.13,-0.22,-24,1
1608231728,2020-12-17 20:02,68.61,1000.81,1026.60,214,5.16,-0.13,-24,1
1608231788,2020-12-17 20:03,68.48,1000.79,1026.57,214,5.21,-0.11,-25,1
1608231849,2020-12-17 20:04,68.21,1000.78,1026.56,214,5.23,-0.15,-25,1
1608231910,2020-12-17 20:05,68.21,1000.79,1026.58,214,5.21,-0.17,-24,1
1608231971,2020-12-17 20:06,68.20,1000.82,1026.60,214,5.22,-0.16,-24,1
1608232032,2020-12-17 20:07,68.19,1000.81,1026.59,214,5.20,-0.18,-25,1
1608232093,2020-12-17 20:08,68.24,1000.78,1026.57,214,5.17,-0.20,-25,1
1608232153,2020-12-17 20:09,68.49,1000.82,1026.60,214,5.16,-0.16,-24,1
1608232213,2020-12-17 20:10,68.58,1000.79,1026.57,214,5.16,-0.14,-25,1
1608232274,2020-12-17 20:11,68.72,1000.80,1026.59,214,5.15,-0.12,-25,1
1608232397,2020-12-17 20:13,68.38,1000.77,1026.56,214,5.14,-0.20,-25,1
1608232458,2020-12-17 20:14,68.45,1000.76,1026.54,214,5.16,-0.17,-25,1
1608232519,2020-12-17 20:15,68.49,1000.78,1026.56,214,5.17,-0.15,-25,1
1608232579,2020-12-17 20:16,68.41,1000.76,1026.54,214,5.17,-0.17,-24,1
1608232642,2020-12-17 20:17,68.38,1000.77,1026.55,214,5.18,-0.16,-24,1
1608232703,2020-12-17 20:18,68.50,1000.78,1026.56,214,5.19,-0.13,-24,1
1608232765,2020-12-17 20:19,68.70,1000.80,1026.58,214,5.19,-0.09,-25,1
1608232826,2020-12-17 20:20,68.67,1000.83,1026.61,214,5.18,-0.10,-25,1
1608232888,2020-12-17 20:21,68.97,1000.84,1026.62,214,5.18,-0.04,-24,1
1608232949,2020-12-17 20:22,68.70,1000.86,1026.64,214,5.18,-0.10,-24,1
1608233010,2020-12-17 20:23,68.46,1000.87,1026.66,214,5.16,-0.16,-25,1
1608233070,2020-12-17 20:24,68.45,1000.89,1026.67,214,5.07,-0.25,-25,1
1608233131,2020-12-17 20:25,68.83,1000.86,1026.65,214,4.97,-0.27,-24,1
1608233192,2020-12-17 20:26,68.97,1000.87,1026.65,214,4.96,-0.25,-25,1
1608233253,2020-12-17 20:27,69.01,1000.86,1026.64,214,4.97,-0.24,-24,1
1608233314,2020-12-17 20:28,68.83,1000.86,1026.64,214,5.00,-0.24,-25,1
1608233375,2020-12-17 20:29,68.73,1000.87,1026.65,214,5.03,-0.23,-25,1
1608233435,2020-12-17 20:30,68.76,1000.91,1026.70,214,5.04,-0.22,-25,1
1608233559,2020-12-17 20:32,68.79,1000.87,1026.66,214,5.05,-0.20,-25,1
1608233620,2020-12-17 20:33,68.87,1000.87,1026.65,214,5.08,-0.16,-25,1
1608233681,2020-12-17 20:34,69.00,1000.89,1026.68,214,5.12,-0.10,-24,1
1608233741,2020-12-17 20:35,68.95,1000.85,1026.63,214,5.16,-0.07,-24,1
1608233802,2020-12-17 20:36,68.52,1000.89,1026.67,214,5.19,-0.12,-25,1
1608233863,2020-12-17 20:37,68.14,1000.85,1026.63,214,5.21,-0.18,-25,1
1608233924,2020-12-17 20:38,68.04,1000.89,1026.67,214,5.21,-0.20,-25,1
1608233985,2020-12-17 20:39,67.95,1000.91,1026.70,214,5.21,-0.22,-25,1
1608234046,2020-12-17 20:40,68.15,1000.92,1026.71,214,5.22,-0.17,-24,1
1608234106,2020-12-17 20:41,67.98,1000.93,1026.71,214,5.22,-0.20,-24,1
1608234167,2020-12-17 20:42,68.08,1000.95,1026.73,214,5.23,-0.18,-23,1
1608234228,2020-12-17 20:43,68.24,1000.94,1026.72,214,5.23,-0.14,-24,1
1608234289,2020-12-17 20:44,68.10,1000.96,1026.74,214,5.24,-0.16,-24,1
1608234350,2020-12-17 20:45,68.28,1000.97,1026.76,214,5.27,-0.10,-24,1
1608234411,2020-12-17 20:46,68.06,1000.95,1026.74,214,5.28,-0.13,-26,1
1608234471,2020-12-17 20:47,67.89,1000.93,1026.71,214,5.26,-0.18,-25,1
1608234532,2020-12-17 20:48,68.17,1000.93,1026.71,214,5.25,-0.14,-26,1
1608234593,2020-12-17 20:49,67.84,1000.93,1026.71,214,5.16,-0.29,-24,1
1608234656,2020-12-17 20:50,68.22,1000.91,1026.69,214,5.07,-0.30,-25,1
1608234717,2020-12-17 20:51,68.39,1000.91,1026.69,214,5.08,-0.26,-25,1
1608234778,2020-12-17 20:52,68.44,1000.95,1026.73,214,5.08,-0.25,-24,1
1608234841,2020-12-17 20:54,68.88,1000.99,1026.78,214,5.04,-0.20,-24,1
1608234902,2020-12-17 20:55,68.81,1001.03,1026.81,214,5.02,-0.23,-29,1
1608234962,2020-12-17 20:56,69.53,1001.02,1026.80,214,4.80,-0.30,-25,1
1608235024,2020-12-17 20:57,70.28,1001.06,1026.84,214,4.67,-0.27,-25,1
1608235085,2020-12-17 20:58,70.46,1001.06,1026.84,214,4.65,-0.26,-25,1
1608235146,2020-12-17 20:59,70.53,1001.10,1026.88,214,4.67,-0.23,-25,1
1608235207,2020-12-17 21:00,71.77,1001.08,1026.87,214,4.34,-0.30,-25,1
1608235267,2020-12-17 21:01,72.84,1001.04,1026.82,214,4.18,-0.25,-25,1
1608235328,2020-12-17 21:02,73.96,1001.06,1026.84,214,3.95,-0.27,-25,1
1608235388,2020-12-17 21:03,74.40,1001.03,1026.81,214,3.83,-0.30,-24,1
1608235450,2020-12-17 21:04,74.73,1001.03,1026.82,214,3.82,-0.25,-24,1
1608235511,2020-12-17 21:05,74.83,1001.06,1026.84,214,3.84,-0.21,-25,1
1608235571,2020-12-17 21:06,74.78,1001.07,1026.85,214,3.86,-0.20,-24,1
1608235631,2020-12-17 21:07,74.95,1001.08,1026.86,214,3.89,-0.14,-24,1
1608235692,2020-12-17 21:08,75.00,1001.07,1026.86,214,3.89,-0.13,-24,1
1608235752,2020-12-17 21:09,74.71,1001.11,1026.90,214,3.99,-0.09,-25,1
1608235813,2020-12-17 21:10,74.74,1001.13,1026.91,214,4.01,-0.06,-24,1
1608235873,2020-12-17 21:11,74.68,1001.12,1026.91,214,4.03,-0.06,-23,1
1608235934,2020-12-17 21:12,74.63,1001.10,1026.88,214,3.97,-0.12,-24,1
1608235995,2020-12-17 21:13,75.36,1001.09,1026.87,214,3.85,-0.11,-24,1
1608236056,2020-12-17 21:14,75.55,1001.09,1026.87,214,3.85,-0.07,-24,1
1608236117,2020-12-17 21:15,75.72,1001.13,1026.91,214,3.84,-0.05,-25,1
1608236179,2020-12-17 21:16,76.11,1001.13,1026.92,214,3.78,-0.04,-24,1
1608236240,2020-12-17 21:17,75.92,1001.09,1026.87,214,3.87,0.02,-24,1
1608236301,2020-12-17 21:18,76.01,1001.12,1026.91,214,3.78,-0.06,-24,1
1608236362,2020-12-17 21:19,75.94,1001.11,1026.90,214,3.81,-0.04,-24,1
1608236423,2020-12-17 21:20,75.97,1001.16,1026.94,214,3.74,-0.10,-24,1
1608236484,2020-12-17 21:21,76.76,1001.15,1026.94,214,3.56,-0.13,-24,1
1608236545,2020-12-17 21:22,76.93,1001.15,1026.93,214,3.45,-0.21,-25,1
1608236606,2020-12-17 21:23,77.22,1001.15,1026.94,214,3.36,-0.25,-25,1
1608236667,2020-12-17 21:24,77.57,1001.15,1026.94,214,3.27,-0.27,-25,1
1608236727,2020-12-17 21:25,77.50,1001.16,1026.94,214,3.37,-0.19,-24,1
1608236792,2020-12-17 21:26,77.19,1001.12,1026.91,214,3.43,-0.18,-24,1
1608236852,2020-12-17 21:27,77.20,1001.15,1026.93,214,3.43,-0.18,-25,1
1608236913,2020-12-17 21:28,77.03,1001.11,1026.90,214,3.47,-0.17,-24,1
1608236973,2020-12-17 21:29,77.09,1001.11,1026.89,214,3.45,-0.18,-25,1
1608237034,2020-12-17 21:30,76.79,1001.10,1026.89,214,3.57,-0.12,-24,1
1608237094,2020-12-17 21:31,76.36,1001.16,1026.94,214,3.67,-0.10,-24,1
1608237154,2020-12-17 21:32,75.91,1001.12,1026.91,214,3.74,-0.11,-24,1
1608237214,2020-12-17 21:33,75.62,1001.10,1026.88,214,3.81,-0.10,-24,1
1608237274,2020-12-17 21:34,75.19,1001.09,1026.87,214,3.81,-0.18,-24,1
1608237335,2020-12-17 21:35,76.07,1001.09,1026.87,214,3.63,-0.19,-25,1
1608237395,2020-12-17 21:36,76.19,1001.09,1026.88,214,3.63,-0.17,-25,1
1608237455,2020-12-17 21:37,76.04,1001.11,1026.89,214,3.70,-0.13,-25,1
1608237515,2020-12-17 21:38,75.92,1001.14,1026.92,214,3.68,-0.17,-25,1
1608237575,2020-12-17 21:39,76.49,1001.12,1026.90,214,3.56,-0.18,-25,1
1608237635,2020-12-17 21:40,76.56,1001.15,1026.94,214,3.56,-0.17,-25,1
1608237696,2020-12-17 21:41,76.63,1001.13,1026.91,214,3.57,-0.15,-25,1
1608237757,2020-12-17 21:42,76.40,1001.11,1026.90,214,3.68,-0.08,-25,1
1608237817,2020-12-17 21:43,75.98,1001.13,1026.91,214,3.79,-0.05,-27,1
1608237878,2020-12-17 21:44,75.47,1001.11,1026.89,214,3.89,-0.05,-24,1
1608237939,2020-12-17 21:45,75.37,1001.10,1026.88,214,3.93,-0.03,-24,1
1608238000,2020-12-17 21:46,75.24,1001.10,1026.89,214,3.95,-0.03,-25,1
1608238060,2020-12-17 21:47,75.13,1001.13,1026.91,214,4.01,0.01,-25,1
1608238121,2020-12-17 21:48,74.91,1001.11,1026.89,214,4.00,-0.04,-25,1
1608238181,2020-12-17 21:49,74.83,1001.11,1026.89,214,4.06,-0.00,-24,1
1608238242,2020-12-17 21:50,74.67,1001.12,1026.90,214,4.11,0.02,-25,1
1608238302,2020-12-17 21:51,74.54,1001.11,1026.89,214,4.17,0.05,-25,1
1608238363,2020-12-17 21:52,74.39,1001.12,1026.90,214,4.20,0.05,-26,1
1608238424,2020-12-17 21:53,74.38,1001.14,1026.92,214,4.21,0.06,-25,1
1608238484,2020-12-17 21:54,74.14,1001.19,1026.98,214,4.23,0.04,-24,1
1608238545,2020-12-17 21:55,74.38,1001.16,1026.94,214,4.28,0.13,-24,1
1608238605,2020-12-17 21:56,74.35,1001.19,1026.98,214,4.32,0.16,-25,1
1608238672,2020-12-17 21:57,74.36,1001.21,1026.99,214,4.33,0.17,-24,1
1608238729,2020-12-17 21:58,74.22,1001.20,1026.98,214,4.36,0.18,-25,1
1608238789,2020-12-17 21:59,74.15,1001.23,1027.01,214,4.40,0.20,-24,1
1608238850,2020-12-17 22:00,73.92,1001.25,1027.04,214,4.43,0.19,-24,1
1608238910,2020-12-17 22:01,73.70,1001.27,1027.05,214,4.41,0.13,-25,1
1608239031,2020-12-17 22:03,73.39,1001.29,1027.08,214,4.49,0.15,-24,1
1608239154,2020-12-17 22:05,73.03,1001.28,1027.07,214,4.54,0.13,-24,1
1608239215,2020-12-17 22:06,73.09,1001.30,1027.08,214,4.55,0.15,-24,1
1608239277,2020-12-17 22:07,73.03,1001.28,1027.06,214,4.57,0.16,-24,1
1608239338,2020-12-17 22:08,72.85,1001.28,1027.07,214,4.49,0.05,-24,1
1608239399,2020-12-17 22:09,72.88,1001.30,1027.08,214,4.54,0.10,-27,1
1608239460,2020-12-17 22:11,72.82,1001.30,1027.08,214,4.55,0.10,-25,1
1608239520,2020-12-17 22:12,73.06,1001.31,1027.09,214,4.50,0.10,-24,1
1608239581,2020-12-17 22:13,72.84,1001.27,1027.06,214,4.52,0.07,-24,1
1608239642,2020-12-17 22:14,72.96,1001.27,1027.05,214,4.40,-0.02,-24,1
1608239703,2020-12-17 22:15,73.41,1001.29,1027.07,214,4.31,-0.02,-24,1
1608239764,2020-12-17 22:16,73.31,1001.30,1027.09,214,4.38,0.03,-25,1
1608239827,2020-12-17 22:17,73.30,1001.34,1027.12,214,4.45,0.09,-25,1
1608239888,2020-12-17 22:18,73.19,1001.35,1027.13,214,4.49,0.11,-25,1
1608239949,2020-12-17 22:19,73.30,1001.39,1027.17,214,4.32,-0.03,-24,1
1608240012,2020-12-17 22:20,73.71,1001.38,1027.16,214,4.23,-0.04,-25,1
1608240073,2020-12-17 22:21,73.81,1001.41,1027.19,214,4.28,0.02,-24,1
1608240134,2020-12-17 22:22,73.87,1001.42,1027.20,214,4.24,-0.00,-24,1
1608240195,2020-12-17 22:23,73.96,1001.40,1027.18,214,4.22,-0.01,-24,1
1608240257,2020-12-17 22:24,73.80,1001.40,1027.18,214,4.22,-0.04,-24,1
1608240317,2020-12-17 22:25,74.17,1001.42,1027.20,214,4.05,-0.13,-25,1
1608240378,2020-12-17 22:26,74.52,1001.42,1027.21,214,4.02,-0.10,-25,1
1608240442,2020-12-17 22:27,74.84,1001.42,1027.21,214,3.88,-0.17,-25,1
1608240502,2020-12-17 22:28,75.36,1001.45,1027.23,214,3.79,-0.16,-25,1
1608240563,2020-12-17 22:29,75.69,1001.44,1027.22,214,3.74,-0.15,-24,1
1608240624,2020-12-17 22:30,75.79,1001.47,1027.25,214,3.74,-0.13,-24,1
1608240685,2020-12-17 22:31,76.14,1001.44,1027.23,214,3.67,-0.14,-24,1
1608240746,2020-12-17 22:32,76.38,1001.50,1027.29,214,3.58,-0.18,-24,1
1608240807,2020-12-17 22:33,76.72,1001.50,1027.28,214,3.57,-0.13,-24,1
1608240870,2020-12-17 22:34,77.10,1001.50,1027.29,214,3.44,-0.19,-25,1
1608240930,2020-12-17 22:35,77.18,1001.57,1027.35,214,3.53,-0.09,-25,1
1608240993,2020-12-17 22:36,77.32,1001.55,1027.33,214,3.47,-0.12,-28,1
1608241054,2020-12-17 22:37,77.75,1001.54,1027.32,214,3.38,-0.13,-24,1
1608241115,2020-12-17 22:38,77.98,1001.54,1027.32,214,3.34,-0.13,-24,1
1608241176,2020-12-17 22:39,78.15,1001.55,1027.34,214,3.26,-0.18,-24,1
1608241237,2020-12-17 22:40,78.95,1001.52,1027.30,214,3.18,-0.12,-24,1
1608241297,2020-12-17 22:41,79.15,1001.52,1027.31,214,3.19,-0.07,-24,1
1608241358,2020-12-17 22:42,79.51,1001.53,1027.31,214,3.10,-0.10,-25,1
1608241419,2020-12-17 22:43,79.57,1001.49,1027.28,214,3.06,-0.13,-25,1
1608241480,2020-12-17 22:44,79.70,1001.51,1027.30,214,3.07,-0.09,-24,1
1608241543,2020-12-17 22:45,79.69,1001.53,1027.31,214,2.96,-0.20,-24,1
1608241667,2020-12-17 22:47,79.75,1001.52,1027.31,214,2.93,-0.22,-24,1
1608241728,2020-12-17 22:48,79.47,1001.53,1027.32,214,2.92,-0.28,-24,1
1608241789,2020-12-17 22:49,79.50,1001.52,1027.31,214,2.90,-0.29,-25,1
1608241850,2020-12-17 22:50,79.42,1001.54,1027.32,214,2.86,-0.35,-25,1
1608241910,2020-12-17 22:51,79.40,1001.54,1027.32,214,2.90,-0.31,-24,1
1608241971,2020-12-17 22:52,79.12,1001.53,1027.31,214,2.97,-0.29,-24,1
1608242031,2020-12-17 22:53,78.74,1001.50,1027.28,214,3.06,-0.27,-23,1
1608242092,2020-12-17 22:54,78.54,1001.50,1027.28,214,3.07,-0.29,-24,1
1608242153,2020-12-17 22:55,78.38,1001.50,1027.28,214,3.08,-0.31,-23,1
1608242214,2020-12-17 22:56,78.50,1001.49,1027.27,214,3.03,-0.34,-25,1
1608242275,2020-12-17 22:57,78.35,1001.50,1027.28,214,3.10,-0.30,-25,1
1608242336,2020-12-17 22:58,78.47,1001.51,1027.29,214,3.05,-0.33,-24,1
1608242396,2020-12-17 22:59,78.42,1001.47,1027.25,214,3.05,-0.34,-25,1
1608242456,2020-12-17 23:00,78.60,1001.49,1027.28,214,3.00,-0.35,-24,1
1608242517,2020-12-17 23:01,79.11,1001.50,1027.29,214,2.89,-0.37,-24,1
1608242638,2020-12-17 23:03,78.95,1001.51,1027.29,214,2.91,-0.38,-24,1
1608242698,2020-12-17 23:04,78.99,1001.43,1027.21,214,2.97,-0.31,-23,1
1608242758,2020-12-17 23:05,78.66,1001.46,1027.25,214,3.08,-0.26,-24,1
1608242820,2020-12-17 23:07,78.34,1001.47,1027.26,214,3.15,-0.25,-24,1
1608242881,2020-12-17 23:08,78.30,1001.48,1027.26,214,3.10,-0.31,-24,1
1608242942,2020-12-17 23:09,78.26,1001.46,1027.24,214,3.12,-0.30,-24,1
1608243003,2020-12-17 23:10,78.39,1001.45,1027.23,214,3.07,-0.32,-24,1
1608243064,2020-12-17 23:11,78.36,1001.46,1027.25,214,3.10,-0.30,-24,1
1608243125,2020-12-17 23:12,78.59,1001.51,1027.30,214,2.94,-0.41,-24,1
1608243185,2020-12-17 23:13,79.16,1001.51,1027.30,214,2.89,-0.36,-24,1
1608243246,2020-12-17 23:14,79.28,1001.47,1027.25,214,2.93,-0.30,-25,1
1608243307,2020-12-17 23:15,79.10,1001.53,1027.31,214,2.96,-0.30,-24,1
1608243368,2020-12-17 23:16,78.94,1001.47,1027.25,214,3.04,-0.25,-24,1
1608243429,2020-12-17 23:17,78.70,1001.46,1027.24,214,3.04,-0.30,-25,1
1608243490,2020-12-17 23:18,78.98,1001.49,1027.27,214,2.85,-0.43,-24,1
1608243551,2020-12-17 23:19,79.60,1001.50,1027.28,214,2.70,-0.47,-24,1
1608243612,2020-12-17 23:20,79.70,1001.45,1027.24,214,2.76,-0.40,-25,1
1608243673,2020-12-17 23:21,79.63,1001.47,1027.25,214,2.77,-0.40,-25,1
1608243733,2020-12-17 23:22,79.69,1001.46,1027.24,214,2.69,-0.47,-24,1
1608243794,2020-12-17 23:23,80.00,1001.47,1027.25,214,2.61,-0.49,-24,1
1608243855,2020-12-17 23:24,79.89,1001.49,1027.28,214,2.72,-0.40,-24,1
1608243916,2020-12-17 23:25,79.84,1001.51,1027.29,214,2.74,-0.39,-25,1
1608243976,2020-12-17 23:26,79.52,1001.49,1027.27,214,2.84,-0.35,-24,1
1608244037,2020-12-17 23:27,79.31,1001.52,1027.30,214,2.86,-0.37,-24,1
1608244098,2020-12-17 23:28,79.26,1001.53,1027.32,214,2.84,-0.39,-25,1
1608244159,2020-12-17 23:29,79.38,1001.55,1027.33,214,2.82,-0.39,-24,1
1608244220,2020-12-17 23:30,79.56,1001.56,1027.35,214,2.84,-0.34,-24,1
1608244281,2020-12-17 23:31,79.57,1001.58,1027.36,214,2.72,-0.46,-24,1
1608244342,2020-12-17 23:32,79.76,1001.56,1027.35,214,2.73,-0.41,-24,1
1608244402,2020-12-17 23:33,79.63,1001.56,1027.34,214,2.80,-0.37,-25,1
1608244463,2020-12-17 23:34,79.38,1001.59,1027.37,214,2.84,-0.37,-24,1
1608244524,2020-12-17 23:35,79.49,1001.61,1027.40,214,2.78,-0.41,-25,1
1608244585,2020-12-17 23:36,79.45,1001.66,1027.45,214,2.82,-0.38,-25,1
1608244645,2020-12-17 23:37,79.22,1001.67,1027.46,214,2.80,-0.44,-24,1
1608244706,2020-12-17 23:38,79.23,1001.56,1027.34,214,2.71,-0.53,-24,1
1608244767,2020-12-17 23:39,79.34,1001.63,1027.41,214,2.74,-0.48,-24,1
1608244828,2020-12-17 23:40,79.32,1001.63,1027.42,214,2.73,-0.49,-24,1
1608244889,2020-12-17 23:41,79.10,1001.65,1027.43,214,2.81,-0.45,-24,1
1608244950,2020-12-17 23:42,79.05,1001.64,1027.42,214,2.78,-0.49,-23,1
1608245010,2020-12-17 23:43,79.16,1001.61,1027.39,214,2.74,-0.51,-24,1
1608245070,2020-12-17 23:44,79.02,1001.63,1027.41,214,2.78,-0.49,-24,1
1608245130,2020-12-17 23:45,79.32,1001.63,1027.41,214,2.71,-0.51,-25,1
1608245190,2020-12-17 23:46,79.60,1001.65,1027.44,214,2.68,-0.49,-24,1
1608245251,2020-12-17 23:47,79.71,1001.68,1027.47,214,2.63,-0.52,-24,1
1608245311,2020-12-17 23:48,79.58,1001.67,1027.45,214,2.68,-0.49,-24,1
1608245371,2020-12-17 23:49,79.62,1001.67,1027.45,214,2.71,-0.46,-24,1
1608245431,2020-12-17 23:50,79.42,1001.67,1027.45,214,2.72,-0.48,-24,1
1608245491,2020-12-17 23:51,79.13,1001.69,1027.47,214,2.84,-0.42,-24,1
1608245551,2020-12-17 23:52,79.46,1001.70,1027.48,214,2.66,-0.53,-24,1
1608245611,2020-12-17 23:53,79.57,1001.69,1027.47,214,2.70,-0.48,-24,1
1608245671,2020-12-17 23:54,79.38,1001.65,1027.43,214,2.74,-0.47,-24,1
1608245731,2020-12-17 23:55,79.20,1001.63,1027.42,214,2.76,-0.48,-24,1
1608245792,2020-12-17 23:56,79.14,1001.67,1027.45,214,2.78,-0.47,-25,1
1608245852,2020-12-17 23:57,79.21,1001.67,1027.45,214,2.74,-0.50,-28,1
1608245912,2020-12-17 23:58,79.32,1001.66,1027.44,214,2.72,-0.50,-24,1
1608245972,2020-12-17 23:59,78.99,1001.65,1027.43,214,2.84,-0.44,-24,1