1608246034,2020-12-18 00:00,79.18,1001.64,1027.42,214,2.74,-0.51,-24,1
1608246095,2020-12-18 00:01,79.19,1001.63,1027.41,214,2.76,-0.48,-25,1
1608246216,2020-12-18 00:03,79.54,1001.61,1027.40,214,2.66,-0.52,-24,1
1608246277,2020-12-18 00:04,79.64,1001.61,1027.39,214,2.70,-0.47,-25,1
1608246338,2020-12-18 00:05,79.57,1001.64,1027.42,214,2.72,-0.46,-26,1
1608246398,2020-12-18 00:06,79.38,1001.64,1027.43,214,2.78,-0.43,-24,1
1608246459,2020-12-18 00:07,79.27,1001.66,1027.44,214,2.78,-0.45,-24,1
1608246521,2020-12-18 00:08,79.25,1001.70,1027.49,214,2.77,-0.46,-24,1
1608246581,2020-12-18 00:09,79.34,1001.68,1027.46,214,2.73,-0.49,-24,1
1608246641,2020-12-18 00:10,79.39,1001.68,1027.46,214,2.78,-0.43,-24,1
1608246701,2020-12-18 00:11,79.41,1001.68,1027.46,214,2.77,-0.44,-25,1
1608246761,2020-12-18 00:12,79.52,1001.66,1027.44,214,2.71,-0.48,-25,1
1608246821,2020-12-18 00:13,79.29,1001.63,1027.42,214,2.80,-0.43,-25,1
1608246881,2020-12-18 00:14,79.14,1001.64,1027.42,214,2.80,-0.45,-24,1
1608246941,2020-12-18 00:15,79.12,1001.60,1027.38,214,2.81,-0.45,-25,1
1608247002,2020-12-18 00:16,79.24,1001.57,1027.35,214,2.70,-0.53,-24,1
1608247063,2020-12-18 00:17,79.57,1001.56,1027.35,214,2.56,-0.61,-25,1
1608247123,2020-12-18 00:18,79.72,1001.58,1027.36,214,2.56,-0.59,-24,1
1608247183,2020-12-18 00:19,80.02,1001.59,1027.37,214,2.52,-0.58,-24,1
1608247243,2020-12-18 00:20,80.09,1001.58,1027.36,214,2.52,-0.56,-24,1
1608247303,2020-12-18 00:21,80.21,1001.56,1027.34,214,2.53,-0.53,-24,1
1608247364,2020-12-18 00:22,80.28,1001.54,1027.32,214,2.50,-0.55,-24,1
1608247424,2020-12-18 00:23,80.13,1001.57,1027.36,214,2.50,-0.58,-24,1
1608247485,2020-12-18 00:24,80.26,1001.57,1027.35,214,2.48,-0.57,-24,1
1608247545,2020-12-18 00:25,80.63,1001.60,1027.38,214,2.41,-0.58,-24,1
1608247606,2020-12-18 00:26,80.56,1001.61,1027.39,214,2.46,-0.54,-24,1
1608247667,2020-12-18 00:27,80.45,1001.65,1027.43,214,2.49,-0.53,-25,1
1608247728,2020-12-18 00:28,80.66,1001.61,1027.40,214,2.44,-0.54,-25,1
1608247789,2020-12-18 00:29,80.70,1001.63,1027.42,214,2.39,-0.59,-24,1
1608247850,2020-12-18 00:30,80.73,1001.63,1027.41,214,2.45,-0.52,-24,1
1608247911,2020-12-18 00:31,80.83,1001.63,1027.41,214,2.42,-0.54,-24,1
1608247974,2020-12-18 00:32,80.41,1001.64,1027.43,214,2.59,-0.44,-25,1
1608248035,2020-12-18 00:33,79.91,1001.61,1027.39,214,2.70,-0.42,-25,1
1608248097,2020-12-18 00:34,79.55,1001.62,1027.40,214,2.71,-0.47,-24,1
1608248158,2020-12-18 00:35,79.92,1001.60,1027.38,214,2.60,-0.51,-23,1
1608248218,2020-12-18 00:36,80.46,1001.56,1027.35,214,2.44,-0.58,-24,1
1608248279,2020-12-18 00:37,80.71,1001.59,1027.38,214,2.45,-0.53,-25,1
1608248340,2020-12-18 00:39,80.79,1001.63,1027.42,214,2.44,-0.52,-24,1
1608248401,2020-12-18 00:40,80.87,1001.62,1027.40,214,2.45,-0.50,-24,1
1608248461,2020-12-18 00:41,80.77,1001.61,1027.40,214,2.45,-0.52,-24,1
1608248522,2020-12-18 00:42,80.62,1001.64,1027.43,214,2.51,-0.48,-24,1
1608248583,2020-12-18 00:43,80.88,1001.63,1027.41,214,2.46,-0.49,-24,1
1608248644,2020-12-18 00:44,80.73,1001.63,1027.41,214,2.50,-0.47,-24,1
1608248704,2020-12-18 00:45,80.86,1001.65,1027.43,214,2.41,-0.54,-25,1
1608248765,2020-12-18 00:46,81.20,1001.64,1027.42,214,2.34,-0.55,-25,1
1608248826,2020-12-18 00:47,81.32,1001.62,1027.40,214,2.32,-0.55,-24,1
1608248887,2020-12-18 00:48,81.34,1001.65,1027.43,214,2.30,-0.57,-24,1
1608248948,2020-12-18 00:49,81.50,1001.62,1027.40,214,2.27,-0.57,-24,1
1608249008,2020-12-18 00:50,81.49,1001.60,1027.38,214,2.28,-0.56,-24,1
1608249069,2020-12-18 00:51,81.54,1001.65,1027.44,214,2.23,-0.60,-24,1
1608249129,2020-12-18 00:52,81.67,1001.62,1027.41,214,2.22,-0.59,-25,1
1608249190,2020-12-18 00:53,81.33,1001.62,1027.40,214,2.26,-0.61,-25,1
1608249250,2020-12-18 00:54,81.56,1001.67,1027.46,214,2.21,-0.62,-25,1
1608249311,2020-12-18 00:55,81.70,1001.65,1027.43,214,2.19,-0.61,-25,1
1608249372,2020-12-18 00:56,81.67,1001.66,1027.45,214,2.23,-0.58,-25,1
1608249432,2020-12-18 00:57,81.60,1001.70,1027.48,214,2.25,-0.57,-24,1
1608249493,2020-12-18 00:58,81.65,1001.72,1027.50,214,2.25,-0.56,-24,1
1608249553,2020-12-18 00:59,81.46,1001.71,1027.49,214,2.31,-0.54,-25,1
1608249614,2020-12-18 01:00,81.20,1001.72,1027.50,214,2.35,-0.54,-24,1
1608249674,2020-12-18 01:01,81.14,1001.71,1027.49,214,2.34,-0.56,-24,1
1608249798,2020-12-18 01:03,81.40,1001.69,1027.47,214,2.25,-0.60,-23,1
1608249859,2020-12-18 01:04,81.49,1001.70,1027.49,214,2.28,-0.56,-25,1
1608249919,2020-12-18 01:05,81.67,1001.68,1027.46,214,2.25,-0.56,-25,1
1608249980,2020-12-18 01:06,81.91,1001.69,1027.47,214,2.22,-0.55,-25,1
1608250041,2020-12-18 01:07,82.01,1001.67,1027.45,214,2.23,-0.52,-25,1
1608250102,2020-12-18 01:08,82.03,1001.68,1027.46,214,2.22,-0.53,-24,1
1608250162,2020-12-18 01:09,82.11,1001.67,1027.46,214,2.26,-0.48,-24,1
1608250223,2020-12-18 01:10,82.13,1001.67,1027.45,214,2.27,-0.46,-25,1
1608250286,2020-12-18 01:11,82.23,1001.65,1027.43,214,2.23,-0.48,-24,1
1608250347,2020-12-18 01:12,82.04,1001.68,1027.46,214,2.31,-0.44,-24,1
1608250408,2020-12-18 01:13,82.11,1001.72,1027.50,214,2.26,-0.48,-25,1
1608250468,2020-12-18 01:14,82.35,1001.70,1027.48,214,2.24,-0.45,-25,1
1608250529,2020-12-18 01:15,82.31,1001.66,1027.44,214,2.25,-0.45,-25,1
1608250589,2020-12-18 01:16,82.41,1001.69,1027.47,214,2.27,-0.42,-24,1
1608250649,2020-12-18 01:17,82.37,1001.66,1027.45,214,2.28,-0.41,-26,1
1608250710,2020-12-18 01:18,82.10,1001.74,1027.52,214,2.33,-0.41,-24,1
1608250771,2020-12-18 01:19,82.16,1001.73,1027.51,214,2.29,-0.44,-24,1
1608250831,2020-12-18 01:20,82.00,1001.71,1027.49,214,2.36,-0.40,-25,1
1608250892,2020-12-18 01:21,82.00,1001.70,1027.48,214,2.31,-0.44,-24,1
1608250953,2020-12-18 01:22,82.02,1001.70,1027.49,214,2.34,-0.41,-24,1
1608251014,2020-12-18 01:23,82.04,1001.72,1027.51,214,2.33,-0.42,-24,1
1608251075,2020-12-18 01:24,82.19,1001.75,1027.53,214,2.34,-0.38,-24,1
1608251135,2020-12-18 01:25,81.94,1001.75,1027.53,214,2.37,-0.40,-23,1
1608251196,2020-12-18 01:26,82.01,1001.75,1027.53,214,2.38,-0.37,-24,1
1608251257,2020-12-18 01:27,81.95,1001.69,1027.47,214,2.42,-0.35,-24,1
1608251317,2020-12-18 01:28,81.87,1001.70,1027.49,214,2.42,-0.36,-24,1
1608251378,2020-12-18 01:29,81.94,1001.74,1027.52,214,2.39,-0.38,-24,1
1608251439,2020-12-18 01:30,81.89,1001.71,1027.50,214,2.41,-0.37,-24,1
1608251500,2020-12-18 01:31,81.79,1001.71,1027.50,214,2.42,-0.37,-25,1
1608251561,2020-12-18 01:32,81.56,1001.70,1027.48,214,2.52,-0.31,-24,1
1608251622,2020-12-18 01:33,81.37,1001.72,1027.51,214,2.55,-0.32,-25,1
1608251682,2020-12-18 01:34,81.26,1001.69,1027.47,214,2.59,-0.30,-24,1
1608251742,2020-12-18 01:35,81.28,1001.69,1027.47,214,2.58,-0.30,-25,1
1608251803,2020-12-18 01:36,81.57,1001.67,1027.46,214,2.57,-0.26,-25,1
1608251864,2020-12-18 01:37,81.52,1001.65,1027.44,214,2.59,-0.25,-25,1
1608251925,2020-12-18 01:38,81.43,1001.67,1027.45,214,2.60,-0.26,-24,1
1608251985,2020-12-18 01:39,81.50,1001.65,1027.44,214,2.59,-0.26,-24,1
1608252046,2020-12-18 01:40,81.51,1001.72,1027.50,214,2.59,-0.25,-24,1
1608252107,2020-12-18 01:41,81.39,1001.75,1027.53,214,2.65,-0.21,-23,1
1608252168,2020-12-18 01:42,81.24,1001.77,1027.55,214,2.67,-0.22,-23,1
1608252228,2020-12-18 01:43,81.27,1001.80,1027.59,214,2.63,-0.25,-23,1
1608252289,2020-12-18 01:44,81.48,1001.79,1027.57,214,2.65,-0.20,-25,1
1608252352,2020-12-18 01:45,81.21,1001.79,1027.58,214,2.77,-0.13,-24,1
1608252413,2020-12-18 01:46,81.05,1001.76,1027.55,214,2.76,-0.17,-24,1
1608252473,2020-12-18 01:47,81.24,1001.80,1027.58,214,2.76,-0.13,-23,1
1608252534,2020-12-18 01:48,81.42,1001.81,1027.60,214,2.79,-0.07,-24,1
1608252595,2020-12-18 01:49,81.50,1001.86,1027.64,214,2.78,-0.07,-23,1
1608252656,2020-12-18 01:50,81.38,1001.86,1027.64,214,2.80,-0.07,-24,1
1608252717,2020-12-18 01:51,81.36,1001.88,1027.66,214,2.77,-0.10,-23,1
1608252778,2020-12-18 01:52,81.11,1001.91,1027.70,214,2.83,-0.09,-24,1
1608252838,2020-12-18 01:53,81.17,1001.92,1027.71,214,2.80,-0.11,-24,1
1608252898,2020-12-18 01:54,81.37,1001.94,1027.72,214,2.80,-0.07,-25,1
1608252958,2020-12-18 01:55,81.33,1001.93,1027.71,214,2.82,-0.06,-24,1
1608253018,2020-12-18 01:56,81.39,1001.96,1027.74,214,2.81,-0.06,-24,1
1608253079,2020-12-18 01:57,81.81,1001.97,1027.75,214,2.77,-0.03,-24,1
1608253140,2020-12-18 01:59,82.14,1001.97,1027.75,214,2.74,-0.00,-25,1
1608253201,2020-12-18 02:00,81.99,1001.95,1027.73,214,2.78,0.01,-24,1
1608253262,2020-12-18 02:01,81.91,1001.95,1027.73,214,2.79,0.01,-24,1
1608253322,2020-12-18 02:02,81.90,1001.95,1027.73,214,2.82,0.04,-24,1
1608253443,2020-12-18 02:04,81.85,1001.94,1027.72,214,2.84,0.05,-24,1
1608253504,2020-12-18 02:05,81.76,1001.94,1027.72,214,2.88,0.07,-25,1
1608253565,2020-12-18 02:06,81.89,1001.93,1027.72,214,2.87,0.08,-25,1
1608253625,2020-12-18 02:07,81.74,1001.88,1027.67,214,2.99,0.18,-25,1
1608253746,2020-12-18 02:09,81.82,1001.91,1027.69,214,2.91,0.11,-25,1
1608253807,2020-12-18 02:10,82.32,1001.90,1027.68,214,2.89,0.18,-25,1
1608253867,2020-12-18 02:11,81.78,1001.91,1027.69,214,2.95,0.14,-24,1
1608253928,2020-12-18 02:12,81.58,1001.95,1027.73,214,2.97,0.13,-24,1
1608253988,2020-12-18 02:13,81.48,1001.94,1027.73,214,2.96,0.10,-25,1
1608254049,2020-12-18 02:14,81.53,1001.94,1027.72,214,2.92,0.07,-24,1
1608254110,2020-12-18 02:15,81.58,1001.97,1027.75,214,2.91,0.07,-24,1
1608254171,2020-12-18 02:16,81.65,1001.98,1027.77,214,2.90,0.07,-24,1
1608254233,2020-12-18 02:17,81.32,1001.97,1027.76,214,2.99,0.11,-24,1
1608254294,2020-12-18 02:18,81.22,1001.94,1027.73,214,2.97,0.07,-25,1
1608254355,2020-12-18 02:19,81.11,1001.95,1027.74,214,3.03,0.11,-24,1
1608254415,2020-12-18 02:20,81.17,1001.95,1027.73,214,3.02,0.11,-24,1
1608254476,2020-12-18 02:21,81.24,1001.98,1027.76,214,2.99,0.09,-25,1
1608254536,2020-12-18 02:22,81.39,1001.95,1027.74,214,2.98,0.11,-25,1
1608254597,2020-12-18 02:23,81.42,1001.98,1027.77,214,3.03,0.16,-25,1
1608254658,2020-12-18 02:24,81.31,1001.98,1027.76,214,3.03,0.14,-24,1
1608254719,2020-12-18 02:25,81.21,1001.99,1027.77,214,3.02,0.12,-24,1
1608254779,2020-12-18 02:26,81.15,1001.98,1027.77,214,3.12,0.20,-24,1
1608254839,2020-12-18 02:27,80.98,1002.01,1027.80,214,3.11,0.16,-23,1
1608254900,2020-12-18 02:28,80.76,1002.01,1027.80,214,3.20,0.21,-23,1
1608254961,2020-12-18 02:29,80.82,1002.00,1027.78,214,3.06,0.09,-24,1
1608255021,2020-12-18 02:30,80.84,1002.04,1027.82,214,3.08,0.11,-24,1
1608255082,2020-12-18 02:31,80.68,1001.98,1027.76,214,3.16,0.16,-25,1
1608255142,2020-12-18 02:32,80.70,1001.99,1027.77,214,3.10,0.11,-24,1
1608255203,2020-12-18 02:33,80.70,1001.98,1027.76,214,3.06,0.07,-23,1
1608255264,2020-12-18 02:34,80.80,1001.98,1027.76,214,3.11,0.13,-24,1
1608255324,2020-12-18 02:35,80.91,1001.98,1027.76,214,3.05,0.09,-23,1
1608255385,2020-12-18 02:36,80.94,1001.99,1027.77,214,3.02,0.07,-24,1
1608255446,2020-12-18 02:37,80.96,1001.95,1027.73,214,3.08,0.13,-24,1
1608255507,2020-12-18 02:38,80.73,1001.94,1027.72,214,3.08,0.09,-25,1
1608255567,2020-12-18 02:39,81.05,1001.99,1027.77,214,3.00,0.07,-24,1
1608255628,2020-12-18 02:40,81.12,1001.97,1027.75,214,2.98,0.06,-23,1
1608255749,2020-12-18 02:42,81.01,1001.94,1027.72,214,3.05,0.11,-24,1
1608255810,2020-12-18 02:43,80.67,1001.96,1027.74,214,3.14,0.14,-25,1
1608255871,2020-12-18 02:44,80.57,1001.94,1027.72,214,3.10,0.09,-25,1
1608255932,2020-12-18 02:45,80.71,1001.97,1027.75,214,3.08,0.09,-25,1
1608255993,2020-12-18 02:46,80.73,1001.93,1027.71,214,3.06,0.07,-24,1
1608256054,2020-12-18 02:47,80.73,1002.00,1027.78,214,3.04,0.05,-24,1
1608256115,2020-12-18 02:48,80.73,1001.99,1027.77,214,3.05,0.06,-25,1
1608256176,2020-12-18 02:49,80.61,1002.01,1027.80,214,3.09,0.08,-25,1
1608256236,2020-12-18 02:50,80.43,1002.00,1027.79,214,3.10,0.06,-25,1
1608256297,2020-12-18 02:51,80.23,1002.00,1027.79,214,3.10,0.03,-24,1
1608256358,2020-12-18 02:52,80.57,1002.04,1027.82,214,3.02,0.01,-23,1
1608256419,2020-12-18 02:53,80.41,1002.00,1027.78,214,3.14,0.10,-24,1
1608256480,2020-12-18 02:54,80.22,1002.01,1027.79,214,3.07,-0.00,-24,1
1608256540,2020-12-18 02:55,80.31,1002.01,1027.79,214,3.10,0.04,-24,1
1608256601,2020-12-18 02:56,80.21,1002.00,1027.79,214,3.06,-0.02,-24,1
1608256662,2020-12-18 02:57,80.78,1002.02,1027.80,214,2.94,-0.04,-24,1
1608256723,2020-12-18 02:58,80.61,1002.00,1027.78,214,3.02,0.01,-25,1
1608256784,2020-12-18 02:59,80.64,1001.99,1027.77,214,2.99,-0.01,-24,1
1608256844,2020-12-18 03:00,80.69,1001.97,1027.75,214,3.02,0.03,-23,1
1608256905,2020-12-18 03:01,80.60,1001.97,1027.75,214,3.02,0.01,-24,1
1608257025,2020-12-18 03:03,80.67,1001.96,1027.75,214,2.98,-0.02,-23,1
1608257086,2020-12-18 03:04,81.03,1001.94,1027.72,214,2.89,-0.04,-24,1
1608257147,2020-12-18 03:05,81.10,1001.94,1027.72,214,2.91,-0.01,-24,1
1608257210,2020-12-18 03:06,81.19,1001.93,1027.72,214,2.88,-0.02,-25,1
1608257271,2020-12-18 03:07,81.09,1001.92,1027.70,214,2.92,-0.00,-25,1
1608257332,2020-12-18 03:08,81.12,1001.92,1027.71,214,2.89,-0.03,-24,1
1608257393,2020-12-18 03:09,81.08,1001.89,1027.68,214,2.98,0.05,-25,1
1608257453,2020-12-18 03:10,80.90,1001.91,1027.69,214,2.90,-0.05,-23,1
1608257518,2020-12-18 03:11,81.09,1001.94,1027.72,214,2.88,-0.04,-24,1
1608257580,2020-12-18 03:13,81.13,1001.95,1027.74,214,2.79,-0.12,-24,1
1608257640,2020-12-18 03:14,81.33,1001.93,1027.71,214,2.84,-0.04,-25,1
1608257701,2020-12-18 03:15,81.30,1001.96,1027.74,214,2.85,-0.03,-24,1
1608257762,2020-12-18 03:16,81.10,1001.94,1027.73,214,2.90,-0.02,-26,1
1608257823,2020-12-18 03:17,80.86,1001.94,1027.72,214,2.99,0.03,-25,1
1608257884,2020-12-18 03:18,80.46,1001.96,1027.74,214,3.02,-0.01,-25,1
1608257944,2020-12-18 03:19,80.65,1001.95,1027.73,214,2.96,-0.04,-24,1
1608258005,2020-12-18 03:20,80.49,1001.96,1027.74,214,3.03,0.00,-25,1
1608258066,2020-12-18 03:21,80.55,1001.96,1027.74,214,2.98,-0.04,-25,1
1608258127,2020-12-18 03:22,80.44,1001.96,1027.74,214,3.03,-0.01,-25,1
1608258188,2020-12-18 03:23,80.24,1001.97,1027.75,214,3.03,-0.04,-25,1
1608258248,2020-12-18 03:24,80.40,1001.98,1027.76,214,3.03,-0.01,-25,1
1608258309,2020-12-18 03:25,80.40,1002.01,1027.79,214,3.04,-0.00,-25,1
1608258370,2020-12-18 03:26,80.62,1002.02,1027.80,214,3.01,0.01,-24,1
1608258430,2020-12-18 03:27,80.09,1002.02,1027.80,214,3.04,-0.06,-24,1
1608258491,2020-12-18 03:28,80.27,1002.03,1027.81,214,3.06,-0.00,-25,1
1608258551,2020-12-18 03:29,80.12,1001.98,1027.76,214,3.14,0.05,-25,1
1608258671,2020-12-18 03:31,80.48,1001.92,1027.71,214,3.02,-0.01,-25,1
1608258731,2020-12-18 03:32,80.89,1001.93,1027.71,214,2.94,-0.02,-25,1
1608258791,2020-12-18 03:33,80.75,1001.97,1027.75,214,2.98,-0.00,-25,1
1608258851,2020-12-18 03:34,81.14,1001.94,1027.72,214,2.89,-0.02,-25,1
1608258912,2020-12-18 03:35,81.06,1001.93,1027.71,214,2.92,-0.01,-25,1
1608258972,2020-12-18 03:36,80.94,1001.97,1027.75,214,2.93,-0.02,-24,1
1608259033,2020-12-18 03:37,81.01,1001.97,1027.76,214,2.96,0.02,-25,1
1608259093,2020-12-18 03:38,80.77,1002.01,1027.80,214,2.95,-0.03,-24,1
1608259153,2020-12-18 03:39,80.64,1002.01,1027.79,214,3.05,0.05,-24,1
1608259213,2020-12-18 03:40,80.48,1002.01,1027.79,214,3.05,0.02,-24,1
1608259274,2020-12-18 03:41,80.25,1002.00,1027.78,214,3.14,0.07,-24,1
1608259334,2020-12-18 03:42,80.01,1001.98,1027.77,214,3.14,0.03,-25,1
1608259394,2020-12-18 03:43,80.17,1002.02,1027.80,214,3.06,-0.02,-25,1
1608259454,2020-12-18 03:44,80.14,1002.06,1027.84,214,3.09,0.00,-25,1
1608259514,2020-12-18 03:45,80.14,1002.07,1027.85,214,3.08,-0.01,-25,1
1608259575,2020-12-18 03:46,80.31,1002.05,1027.83,214,3.03,-0.03,-25,1
1608259636,2020-12-18 03:47,80.31,1002.07,1027.85,214,3.06,0.00,-23,1
1608259698,2020-12-18 03:48,80.30,1002.08,1027.86,214,3.04,-0.02,-27,1
1608259759,2020-12-18 03:49,80.25,1002.06,1027.85,214,3.11,0.04,-24,1
1608259819,2020-12-18 03:50,79.96,1002.04,1027.82,214,3.11,-0.01,-24,1
1608259880,2020-12-18 03:51,80.24,1002.04,1027.82,214,3.10,0.03,-24,1
1608260002,2020-12-18 03:53,80.08,1002.00,1027.79,214,3.15,0.05,-25,1
1608260063,2020-12-18 03:54,80.30,1002.00,1027.79,214,3.09,0.03,-24,1
1608260124,2020-12-18 03:55,80.33,1002.00,1027.78,214,3.07,0.01,-24,1
1608260184,2020-12-18 03:56,80.33,1001.94,1027.72,214,3.14,0.08,-25,1
1608260245,2020-12-18 03:57,80.18,1001.90,1027.68,214,3.24,0.15,-25,1
1608260306,2020-12-18 03:58,80.06,1001.88,1027.67,214,3.18,0.08,-24,1
1608260368,2020-12-18 03:59,80.10,1001.88,1027.67,214,3.19,0.09,-24,1
1608260429,2020-12-18 04:00,80.57,1001.88,1027.66,214,3.10,0.09,-24,1
1608260489,2020-12-18 04:01,80.76,1001.90,1027.68,214,3.04,0.06,-24,1
1608260610,2020-12-18 04:03,81.32,1001.85,1027.64,214,2.97,0.09,-24,1
1608260671,2020-12-18 04:04,81.13,1001.88,1027.66,214,3.05,0.13,-24,1
1608260732,2020-12-18 04:05,81.45,1001.84,1027.62,214,2.99,0.13,-24,1
1608260794,2020-12-18 04:06,81.38,1001.88,1027.66,214,3.00,0.13,-25,1
1608260854,2020-12-18 04:07,81.37,1001.86,1027.65,214,3.04,0.16,-25,1
1608260914,2020-12-18 04:08,81.09,1001.91,1027.69,214,3.09,0.16,-24,1
1608260975,2020-12-18 04:09,80.97,1001.91,1027.69,214,3.12,0.17,-24,1
1608261036,2020-12-18 04:10,81.14,1001.94,1027.73,214,3.11,0.19,-23,1
1608261101,2020-12-18 04:11,80.89,1001.99,1027.77,214,3.21,0.25,-24,1
1608261160,2020-12-18 04:12,80.76,1002.00,1027.79,214,3.22,0.24,-24,1
1608261220,2020-12-18 04:13,80.58,1001.99,1027.78,214,3.28,0.26,-23,1
1608261280,2020-12-18 04:14,80.57,1001.98,1027.77,214,3.21,0.19,-23,1
1608261342,2020-12-18 04:15,80.58,1002.01,1027.80,214,3.25,0.23,-24,1
1608261402,2020-12-18 04:16,80.52,1001.98,1027.76,214,3.28,0.25,-25,1
1608261464,2020-12-18 04:17,80.53,1002.00,1027.79,214,3.24,0.22,-25,1
1608261525,2020-12-18 04:18,80.80,1002.01,1027.79,214,3.20,0.22,-25,1
1608261586,2020-12-18 04:19,80.92,1002.03,1027.82,214,3.23,0.27,-25,1
1608261647,2020-12-18 04:20,80.79,1001.99,1027.78,214,3.26,0.28,-25,1
1608261769,2020-12-18 04:22,80.81,1002.06,1027.85,214,3.27,0.29,-24,1
1608261830,2020-12-18 04:23,80.48,1002.01,1027.79,214,3.35,0.31,-24,1
1608261891,2020-12-18 04:24,80.46,1002.06,1027.85,214,3.29,0.25,-24,1
1608261953,2020-12-18 04:25,80.42,1002.03,1027.82,214,3.31,0.26,-24,1
1608262013,2020-12-18 04:26,80.49,1002.06,1027.85,214,3.28,0.25,-24,1
1608262074,2020-12-18 04:27,80.58,1002.03,1027.81,214,3.24,0.22,-25,1
1608262135,2020-12-18 04:28,80.54,1002.02,1027.80,214,3.23,0.21,-24,1
1608262196,2020-12-18 04:29,80.69,1002.01,1027.80,214,3.24,0.24,-24,1
1608262256,2020-12-18 04:30,80.77,1002.02,1027.81,214,3.19,0.21,-24,1
1608262317,2020-12-18 04:31,80.84,1002.05,1027.84,214,3.19,0.22,-24,1
1608262378,2020-12-18 04:32,80.76,1002.09,1027.87,214,3.29,0.30,-25,1
1608262438,2020-12-18 04:33,80.38,1002.07,1027.86,214,3.31,0.26,-25,1
1608262499,2020-12-18 04:34,80.29,1002.08,1027.87,214,3.33,0.26,-24,1
1608262561,2020-12-18 04:36,80.27,1002.11,1027.89,214,3.36,0.29,-27,1
1608262628,2020-12-18 04:37,80.03,1002.09,1027.87,214,3.38,0.27,-24,1
1608262748,2020-12-18 04:39,80.13,1002.06,1027.84,214,3.39,0.29,-24,1
1608262809,2020-12-18 04:40,80.07,1002.07,1027.86,214,3.51,0.40,-24,1
1608262871,2020-12-18 04:41,79.59,1002.06,1027.85,214,3.53,0.34,-24,1
1608262932,2020-12-18 04:42,79.57,1002.09,1027.88,214,3.49,0.29,-23,1
1608262993,2020-12-18 04:43,79.98,1002.08,1027.86,214,3.42,0.30,-25,1
1608263057,2020-12-18 04:44,80.26,1002.07,1027.85,214,3.36,0.29,-23,1
1608263118,2020-12-18 04:45,80.36,1002.04,1027.83,214,3.39,0.33,-24,1
1608263179,2020-12-18 04:46,80.26,1002.05,1027.83,214,3.42,0.35,-24,1
1608263240,2020-12-18 04:47,80.13,1002.02,1027.80,214,3.46,0.36,-24,1
1608263303,2020-12-18 04:48,80.07,1002.02,1027.80,214,3.42,0.31,-24,1
1608263363,2020-12-18 04:49,80.10,1002.03,1027.81,214,3.46,0.36,-24,1
1608263424,2020-12-18 04:50,80.06,1002.02,1027.81,214,3.47,0.36,-24,1
1608263485,2020-12-18 04:51,79.99,1002.00,1027.78,214,3.50,0.38,-23,1
1608263546,2020-12-18 04:52,79.83,1002.00,1027.78,214,3.52,0.37,-23,1
1608263668,2020-12-18 04:54,79.77,1002.02,1027.81,214,3.52,0.36,-24,1
1608263729,2020-12-18 04:55,80.02,1002.03,1027.81,214,3.46,0.34,-24,1
1608263789,2020-12-18 04:56,79.94,1002.02,1027.80,214,3.51,0.38,-24,1
1608263856,2020-12-18 04:57,79.95,1002.04,1027.82,214,3.51,0.38,-24,1
1608263976,2020-12-18 04:59,80.29,1002.03,1027.81,214,3.46,0.39,-25,1
1608264037,2020-12-18 05:00,80.08,1002.05,1027.84,214,3.54,0.43,-24,1
1608264218,2020-12-18 05:03,79.77,1002.06,1027.84,214,3.60,0.44,-25,1
1608264279,2020-12-18 05:04,79.73,1002.05,1027.83,214,3.63,0.46,-25,1
1608264340,2020-12-18 05:05,79.65,1002.07,1027.85,214,3.66,0.47,-24,1
1608264400,2020-12-18 05:06,79.57,1002.08,1027.86,214,3.73,0.53,-24,1
1608264461,2020-12-18 05:07,79.38,1002.10,1027.88,214,3.75,0.51,-25,1
1608264521,2020-12-18 05:08,79.29,1002.07,1027.85,214,3.77,0.52,-24,1
1608264582,2020-12-18 05:09,79.59,1002.09,1027.88,214,3.71,0.51,-24,1
1608264643,2020-12-18 05:10,79.58,1002.11,1027.89,214,3.73,0.53,-24,1
1608264704,2020-12-18 05:11,79.57,1002.10,1027.88,214,3.75,0.55,-25,1
1608264765,2020-12-18 05:12,79.34,1002.10,1027.88,214,3.82,0.58,-25,1
1608264825,2020-12-18 05:13,79.16,1002.10,1027.88,214,3.85,0.57,-24,1
1608264885,2020-12-18 05:14,79.10,1002.11,1027.90,214,3.89,0.60,-26,1
1608264946,2020-12-18 05:15,79.31,1002.07,1027.85,214,3.78,0.53,-25,1
1608265007,2020-12-18 05:16,79.48,1002.09,1027.88,214,3.79,0.57,-24,1
1608265069,2020-12-18 05:17,79.43,1002.08,1027.86,214,3.80,0.57,-24,1
1608265129,2020-12-18 05:18,79.39,1002.08,1027.86,214,3.81,0.57,-25,1
1608265189,2020-12-18 05:19,79.35,1002.12,1027.90,214,3.81,0.57,-25,1
1608265249,2020-12-18 05:20,79.53,1002.11,1027.90,214,3.72,0.51,-24,1
1608265309,2020-12-18 05:21,79.80,1002.13,1027.91,214,3.64,0.48,-24,1
1608265370,2020-12-18 05:22,80.01,1002.11,1027.89,214,3.61,0.49,-24,1
1608265430,2020-12-18 05:23,79.97,1002.08,1027.86,214,3.64,0.51,-25,1
1608265490,2020-12-18 05:24,80.11,1002.09,1027.87,214,3.60,0.49,-25,1
1608265550,2020-12-18 05:25,80.24,1002.09,1027.88,214,3.63,0.55,-24,1
1608265610,2020-12-18 05:26,80.51,1002.09,1027.87,214,3.62,0.58,-24,1
1608265670,2020-12-18 05:27,80.35,1002.14,1027.93,214,3.63,0.56,-25,1
1608265730,2020-12-18 05:28,80.05,1002.16,1027.95,214,3.76,0.64,-25,1
1608265790,2020-12-18 05:29,80.04,1002.15,1027.93,214,3.75,0.63,-25,1
1608265850,2020-12-18 05:30,79.83,1002.18,1027.96,214,3.80,0.64,-24,1
1608265971,2020-12-18 05:32,79.77,1002.18,1027.97,214,3.89,0.72,-24,1
1608266031,2020-12-18 05:33,80.24,1002.21,1028.00,214,3.71,0.62,-24,1
1608266091,2020-12-18 05:34,80.52,1002.25,1028.03,214,3.72,0.68,-25,1
1608266151,2020-12-18 05:35,80.54,1002.22,1028.01,214,3.75,0.71,-25,1
1608266211,2020-12-18 05:36,80.23,1002.25,1028.04,214,3.82,0.73,-26,1
1608266271,2020-12-18 05:37,80.25,1002.24,1028.03,214,3.73,0.65,-26,1
1608266331,2020-12-18 05:38,80.33,1002.27,1028.05,214,3.78,0.71,-25,1
1608266392,2020-12-18 05:39,80.58,1002.27,1028.05,214,3.73,0.70,-25,1
1608266452,2020-12-18 05:40,80.83,1002.27,1028.06,214,3.68,0.70,-25,1
1608266512,2020-12-18 05:41,80.94,1002.29,1028.07,214,3.66,0.70,-25,1
1608266572,2020-12-18 05:42,80.77,1002.27,1028.05,214,3.72,0.73,-25,1
1608266693,2020-12-18 05:44,81.20,1002.28,1028.06,214,3.59,0.67,-24,1
1608266754,2020-12-18 05:45,81.65,1002.26,1028.04,214,3.55,0.71,-24,1
1608266814,2020-12-18 05:46,81.59,1002.28,1028.06,214,3.55,0.70,-24,1
1608266874,2020-12-18 05:47,81.66,1002.28,1028.06,214,3.58,0.74,-25,1
1608266935,2020-12-18 05:48,81.67,1002.28,1028.06,214,3.61,0.77,-25,1
1608266996,2020-12-18 05:49,81.42,1002.25,1028.04,214,3.66,0.78,-24,1
1608267057,2020-12-18 05:50,81.31,1002.28,1028.07,214,3.67,0.77,-24,1
1608267118,2020-12-18 05:51,81.55,1002.30,1028.08,214,3.59,0.73,-24,1
1608267181,2020-12-18 05:53,81.74,1002.33,1028.11,214,3.61,0.78,-24,1
1608267243,2020-12-18 05:54,81.59,1002.31,1028.09,214,3.65,0.80,-24,1
1608267304,2020-12-18 05:55,81.44,1002.28,1028.06,214,3.71,0.83,-25,1
1608267365,2020-12-18 05:56,81.40,1002.31,1028.09,214,3.69,0.80,-25,1
1608267425,2020-12-18 05:57,81.62,1002.34,1028.12,214,3.63,0.78,-25,1
1608267547,2020-12-18 05:59,81.51,1002.32,1028.10,214,3.76,0.89,-24,1
1608267608,2020-12-18 06:00,81.23,1002.33,1028.11,214,3.78,0.86,-24,1
1608267669,2020-12-18 06:01,81.62,1002.31,1028.10,214,3.68,0.83,-24,1
1608267790,2020-12-18 06:03,81.78,1002.38,1028.16,214,3.70,0.88,-24,1
1608267850,2020-12-18 06:04,81.58,1002.40,1028.19,214,3.80,0.94,-24,1
1608267911,2020-12-18 06:05,81.22,1002.36,1028.15,214,3.84,0.92,-24,1
1608267971,2020-12-18 06:06,81.25,1002.40,1028.18,214,3.82,0.91,-24,1
1608268032,2020-12-18 06:07,81.18,1002.39,1028.17,214,3.83,0.90,-24,1
1608268094,2020-12-18 06:08,81.29,1002.38,1028.16,214,3.81,0.90,-24,1
1608268154,2020-12-18 06:09,81.78,1002.37,1028.15,214,3.68,0.86,-24,1
1608268275,2020-12-18 06:11,81.37,1002.37,1028.16,214,3.86,0.96,-24,1
1608268336,2020-12-18 06:12,81.35,1002.35,1028.13,214,3.86,0.96,-24,1
1608268398,2020-12-18 06:13,81.16,1002.35,1028.14,214,3.94,1.01,-24,1
1608268459,2020-12-18 06:14,81.01,1002.32,1028.10,214,3.93,0.97,-25,1
1608268519,2020-12-18 06:15,81.03,1002.35,1028.14,214,3.95,0.99,-24,1
1608268580,2020-12-18 06:16,81.21,1002.37,1028.15,214,3.84,0.92,-25,1
1608268641,2020-12-18 06:17,81.59,1002.37,1028.15,214,3.80,0.94,-24,1
1608268702,2020-12-18 06:18,81.79,1002.38,1028.16,214,3.75,0.93,-25,1
1608268763,2020-12-18 06:19,81.71,1002.44,1028.22,214,3.80,0.96,-24,1
1608268823,2020-12-18 06:20,81.82,1002.41,1028.20,214,3.82,1.00,-25,1
1608268885,2020-12-18 06:21,81.37,1002.43,1028.21,214,3.95,1.05,-25,1
1608268946,2020-12-18 06:22,81.16,1002.46,1028.24,214,3.98,1.05,-24,1
1608269007,2020-12-18 06:23,81.00,1002.47,1028.25,214,3.98,1.02,-24,1
1608269068,2020-12-18 06:24,81.04,1002.50,1028.28,214,3.97,1.02,-25,1
1608269128,2020-12-18 06:25,80.83,1002.46,1028.25,214,4.05,1.06,-25,1
1608269189,2020-12-18 06:26,80.62,1002.51,1028.29,214,4.06,1.03,-24,1
1608269250,2020-12-18 06:27,80.81,1002.52,1028.30,214,4.02,1.02,-27,1
1608269311,2020-12-18 06:28,80.58,1002.48,1028.27,214,4.13,1.09,-24,1
1608269371,2020-12-18 06:29,80.34,1002.54,1028.32,214,4.12,1.04,-24,1
1608269432,2020-12-18 06:30,80.49,1002.56,1028.35,214,4.09,1.04,-24,1
1608269555,2020-12-18 06:32,81.08,1002.54,1028.33,214,3.95,1.00,-24,1
1608269617,2020-12-18 06:33,81.66,1002.50,1028.29,214,3.89,1.04,-25,1
1608269678,2020-12-18 06:34,81.57,1002.51,1028.29,214,3.89,1.03,-24,1
1608269739,2020-12-18 06:35,81.58,1002.56,1028.34,214,3.93,1.07,-25,1
1608269800,2020-12-18 06:36,81.48,1002.61,1028.40,214,3.94,1.06,-24,1
1608269861,2020-12-18 06:37,81.47,1002.60,1028.39,214,3.98,1.10,-23,1
1608269921,2020-12-18 06:38,81.67,1002.61,1028.39,214,3.95,1.10,-24,1
1608269983,2020-12-18 06:39,81.93,1002.64,1028.42,214,3.88,1.08,-24,1
1608270043,2020-12-18 06:40,82.33,1002.62,1028.40,214,3.82,1.09,-24,1
1608270104,2020-12-18 06:41,82.29,1002.67,1028.45,214,3.85,1.11,-23,1
1608270165,2020-12-18 06:42,82.23,1002.65,1028.44,214,3.88,1.13,-23,1
1608270226,2020-12-18 06:43,81.94,1002.71,1028.49,214,3.96,1.16,-24,1
1608270286,2020-12-18 06:44,82.14,1002.71,1028.50,214,3.91,1.14,-24,1
1608270408,2020-12-18 06:46,82.73,1002.68,1028.47,214,3.77,1.11,-24,1
1608270469,2020-12-18 06:47,82.70,1002.64,1028.42,214,3.83,1.16,-25,1
1608270530,2020-12-18 06:48,82.78,1002.69,1028.48,214,3.83,1.17,-24,1
1608270590,2020-12-18 06:49,82.96,1002.70,1028.48,214,3.77,1.14,-24,1
1608270653,2020-12-18 06:50,83.10,1002.69,1028.47,214,3.82,1.22,-24,1
1608270713,2020-12-18 06:51,82.57,1002.64,1028.42,214,3.90,1.21,-24,1
1608270835,2020-12-18 06:53,82.98,1002.65,1028.43,214,3.78,1.16,-23,1
1608270896,2020-12-18 06:54,82.77,1002.71,1028.49,214,3.89,1.23,-23,1
1608270956,2020-12-18 06:55,82.67,1002.66,1028.44,214,3.85,1.18,-24,1
1608271017,2020-12-18 06:56,82.81,1002.73,1028.51,214,3.84,1.19,-24,1
1608271078,2020-12-18 06:57,82.48,1002.70,1028.49,214,3.97,1.26,-23,1
1608271138,2020-12-18 06:58,82.26,1002.70,1028.48,214,3.91,1.17,-24,1
1608271199,2020-12-18 06:59,82.41,1002.73,1028.51,214,3.94,1.22,-24,1
1608271260,2020-12-18 07:01,82.34,1002.71,1028.49,214,3.93,1.20,-24,1
1608271321,2020-12-18 07:02,82.51,1002.77,1028.55,214,3.85,1.15,-25,1
1608271502,2020-12-18 07:05,82.39,1002.79,1028.57,214,3.91,1.19,-25,1
1608271562,2020-12-18 07:06,82.39,1002.83,1028.61,214,3.94,1.22,-25,1
1608271623,2020-12-18 07:07,82.15,1002.82,1028.61,214,3.96,1.20,-25,1
1608271683,2020-12-18 07:08,81.87,1002.84,1028.62,214,4.07,1.25,-24,1
1608271744,2020-12-18 07:09,81.43,1002.84,1028.62,214,4.16,1.27,-24,1
1608271804,2020-12-18 07:10,81.49,1002.88,1028.67,214,4.05,1.17,-24,1
1608271865,2020-12-18 07:11,81.75,1002.87,1028.66,214,3.99,1.16,-25,1
1608271926,2020-12-18 07:12,81.56,1002.86,1028.64,214,4.05,1.18,-24,1
1608271986,2020-12-18 07:13,82.08,1002.86,1028.64,214,3.95,1.17,-24,1
1608272047,2020-12-18 07:14,82.06,1002.86,1028.65,214,3.90,1.12,-24,1
1608272108,2020-12-18 07:15,81.88,1002.88,1028.66,214,4.06,1.25,-24,1
1608272175,2020-12-18 07:16,82.14,1002.90,1028.69,214,3.89,1.13,-24,1
1608272232,2020-12-18 07:17,82.53,1002.91,1028.69,214,3.73,1.03,-25,1
1608272293,2020-12-18 07:18,82.44,1002.86,1028.65,214,3.89,1.18,-24,1
1608272353,2020-12-18 07:19,82.58,1002.87,1028.65,214,3.93,1.24,-24,1
1608272415,2020-12-18 07:20,82.51,1002.95,1028.74,214,3.82,1.12,-24,1
1608272475,2020-12-18 07:21,82.63,1002.93,1028.71,214,3.84,1.16,-24,1
1608272536,2020-12-18 07:22,82.59,1002.95,1028.73,214,3.83,1.14,-25,1
1608272596,2020-12-18 07:23,82.72,1002.94,1028.73,214,3.80,1.14,-25,1
1608272658,2020-12-18 07:24,82.81,1002.93,1028.71,214,3.78,1.13,-26,1
1608272719,2020-12-18 07:25,83.06,1002.94,1028.72,214,3.75,1.14,-24,1
1608272785,2020-12-18 07:26,83.29,1002.92,1028.71,214,3.76,1.19,-24,1
1608272907,2020-12-18 07:28,82.76,1002.94,1028.72,214,3.84,1.18,-25,1
1608272969,2020-12-18 07:29,82.73,1002.91,1028.70,214,3.86,1.19,-25,1
1608273030,2020-12-18 07:30,82.99,1002.90,1028.69,214,3.88,1.26,-24,1
1608273210,2020-12-18 07:33,83.20,1002.92,1028.71,214,3.77,1.19,-25,1
1608273270,2020-12-18 07:34,83.18,1002.95,1028.73,214,3.81,1.22,-25,1
1608273330,2020-12-18 07:35,83.01,1002.96,1028.74,214,3.85,1.23,-24,1
1608273391,2020-12-18 07:36,82.75,1002.95,1028.73,214,3.96,1.30,-24,1
1608273451,2020-12-18 07:37,82.55,1002.95,1028.73,214,3.98,1.28,-24,1
1608273575,2020-12-18 07:39,82.46,1002.97,1028.75,214,3.96,1.25,-25,1
1608273698,2020-12-18 07:41,82.85,1003.02,1028.80,214,3.91,1.26,-25,1
1608273758,2020-12-18 07:42,82.62,1003.00,1028.79,214,4.03,1.34,-24,1
1608273819,2020-12-18 07:43,82.62,1002.99,1028.78,214,3.95,1.27,-33,1
1608273879,2020-12-18 07:44,82.48,1003.03,1028.81,214,4.07,1.36,-25,1
1608273939,2020-12-18 07:45,82.34,1003.03,1028.81,214,4.07,1.33,-25,1
1608273999,2020-12-18 07:46,82.26,1003.04,1028.82,214,4.02,1.27,-24,1
1608274123,2020-12-18 07:48,82.28,1003.04,1028.82,214,4.03,1.29,-25,1
1608274184,2020-12-18 07:49,82.66,1003.00,1028.78,214,3.99,1.31,-25,1
1608274245,2020-12-18 07:50,82.81,1003.09,1028.87,214,3.94,1.29,-25,1
1608274305,2020-12-18 07:51,82.58,1003.06,1028.84,214,4.06,1.37,-24,1
1608274372,2020-12-18 07:52,82.31,1003.06,1028.85,214,4.14,1.40,-24,1
1608274430,2020-12-18 07:53,81.90,1003.09,1028.87,214,4.24,1.43,-25,1
1608274490,2020-12-18 07:54,81.55,1003.08,1028.86,214,4.37,1.49,-24,1
1608274551,2020-12-18 07:55,81.01,1003.10,1028.88,214,4.42,1.45,-24,1
1608274612,2020-12-18 07:56,80.86,1003.13,1028.91,214,4.35,1.36,-24,1
1608274673,2020-12-18 07:57,81.39,1003.12,1028.90,214,4.21,1.31,-24,1
1608274734,2020-12-18 07:58,81.09,1003.13,1028.91,214,4.36,1.40,-38,1
1608274795,2020-12-18 07:59,80.81,1003.12,1028.90,214,4.47,1.46,-25,1
1608274856,2020-12-18 08:00,80.71,1003.15,1028.93,214,4.38,1.36,-24,1
1608274919,2020-12-18 08:01,81.28,1003.16,1028.94,214,4.28,1.36,-23,1
1608275040,2020-12-18 08:04,81.40,1003.12,1028.91,214,4.28,1.38,-24,1
1608275161,2020-12-18 08:06,81.72,1003.17,1028.95,214,4.22,1.38,-24,1
1608275283,2020-12-18 08:08,82.00,1003.22,1029.00,214,4.15,1.36,-25,1
1608275344,2020-12-18 08:09,81.86,1003.23,1029.01,214,4.23,1.41,-26,1
1608275405,2020-12-18 08:10,81.61,1003.20,1028.99,214,4.30,1.44,-24,1
1608275465,2020-12-18 08:11,81.23,1003.24,1029.03,214,4.42,1.49,-24,1
1608275526,2020-12-18 08:12,81.02,1003.24,1029.02,214,4.42,1.45,-24,1
1608275587,2020-12-18 08:13,81.23,1003.24,1029.03,214,4.38,1.45,-24,1
1608275648,2020-12-18 08:14,80.96,1003.27,1029.06,214,4.41,1.43,-24,1
1608275709,2020-12-18 08:15,81.03,1003.23,1029.01,214,4.41,1.44,-24,1
1608275769,2020-12-18 08:16,80.95,1003.29,1029.07,214,4.48,1.50,-24,1
1608275891,2020-12-18 08:18,80.42,1003.29,1029.07,214,4.58,1.50,-25,1
1608275952,2020-12-18 08:19,80.29,1003.27,1029.05,214,4.62,1.52,-25,1
1608276013,2020-12-18 08:20,80.26,1003.33,1029.11,214,4.65,1.54,-25,1
1608276073,2020-12-18 08:21,80.33,1003.27,1029.05,214,4.59,1.50,-25,1
1608276136,2020-12-18 08:22,80.12,1003.29,1029.08,214,4.60,1.47,-24,1
1608276257,2020-12-18 08:24,80.19,1003.23,1029.01,214,4.60,1.48,-24,1
1608276318,2020-12-18 08:25,80.06,1003.27,1029.05,214,4.70,1.56,-24,1
1608276379,2020-12-18 08:26,79.87,1003.29,1029.07,214,4.72,1.54,-23,1
1608276440,2020-12-18 08:27,79.54,1003.29,1029.07,214,4.79,1.56,-25,1
1608276500,2020-12-18 08:28,79.52,1003.33,1029.11,214,4.75,1.51,-23,1
1608276561,2020-12-18 08:29,79.60,1003.29,1029.08,214,4.83,1.61,-23,1
1608276628,2020-12-18 08:30,79.44,1003.34,1029.12,214,4.74,1.49,-24,1
1608276685,2020-12-18 08:31,79.67,1003.31,1029.09,214,4.76,1.55,-24,1
1608276746,2020-12-18 08:32,79.37,1003.33,1029.11,214,4.84,1.57,-25,1
1608276807,2020-12-18 08:33,79.21,1003.32,1029.10,214,4.89,1.59,-25,1
1608276868,2020-12-18 08:34,79.00,1003.32,1029.11,214,4.91,1.58,-28,1
1608276929,2020-12-18 08:35,79.22,1003.35,1029.13,214,4.88,1.59,-24,1
1608276990,2020-12-18 08:36,79.48,1003.38,1029.16,214,4.73,1.49,-24,1
1608277051,2020-12-18 08:37,79.67,1003.34,1029.12,214,4.75,1.54,-24,1
1608277111,2020-12-18 08:38,80.30,1003.30,1029.09,214,4.55,1.45,-25,1
1608277172,2020-12-18 08:39,81.28,1003.34,1029.12,214,4.34,1.42,-24,1
1608277234,2020-12-18 08:40,81.42,1003.36,1029.15,214,4.40,1.50,-24,1
1608277295,2020-12-18 08:41,81.71,1003.34,1029.12,214,4.34,1.49,-25,1
1608277356,2020-12-18 08:42,81.59,1003.36,1029.14,214,4.41,1.54,-25,1
1608277417,2020-12-18 08:43,81.66,1003.37,1029.16,214,4.33,1.47,-24,1
1608277477,2020-12-18 08:44,81.67,1003.40,1029.18,214,4.35,1.50,-24,1
1608277538,2020-12-18 08:45,81.58,1003.39,1029.17,214,4.44,1.57,-26,1
1608277599,2020-12-18 08:46,81.18,1003.40,1029.18,214,4.50,1.56,-24,1
1608277660,2020-12-18 08:47,81.33,1003.42,1029.20,214,4.43,1.51,-25,1
1608277721,2020-12-18 08:48,81.28,1003.41,1029.19,214,4.51,1.59,-25,1
1608277781,2020-12-18 08:49,81.70,1003.42,1029.21,214,4.36,1.51,-25,1
1608277842,2020-12-18 08:50,81.62,1003.45,1029.23,214,4.45,1.58,-25,1
1608277903,2020-12-18 08:51,81.74,1003.46,1029.25,214,4.40,1.56,-25,1
1608277964,2020-12-18 08:52,81.47,1003.45,1029.23,214,4.50,1.61,-24,1
1608278025,2020-12-18 08:53,81.95,1003.49,1029.27,214,4.33,1.52,-25,1
1608278146,2020-12-18 08:55,82.16,1003.43,1029.21,214,4.37,1.60,-24,1
1608278206,2020-12-18 08:56,82.52,1003.43,1029.21,214,4.35,1.64,-24,1
1608278267,2020-12-18 08:57,82.13,1003.45,1029.23,214,4.42,1.64,-24,1
1608278328,2020-12-18 08:58,82.13,1003.44,1029.22,214,4.32,1.54,-24,1
1608278388,2020-12-18 08:59,82.32,1003.43,1029.21,214,4.38,1.64,-25,1
1608278449,2020-12-18 09:00,82.14,1003.43,1029.22,214,4.43,1.65,-24,1
1608278509,2020-12-18 09:01,81.96,1003.40,1029.19,214,4.49,1.68,-24,1
1608278630,2020-12-18 09:03,81.52,1003.49,1029.27,214,4.60,1.71,-25,1
1608278696,2020-12-18 09:04,81.80,1003.46,1029.24,214,4.47,1.64,-24,1
1608278754,2020-12-18 09:05,82.22,1003.48,1029.27,214,4.43,1.67,-24,1
1608278815,2020-12-18 09:06,82.10,1003.47,1029.26,214,4.55,1.76,-25,1
1608278876,2020-12-18 09:07,81.73,1003.50,1029.29,214,4.63,1.78,-25,1
1608278937,2020-12-18 09:08,81.39,1003.49,1029.27,214,4.64,1.73,-24,1
1608278997,2020-12-18 09:09,81.37,1003.50,1029.28,214,4.66,1.75,-23,1
1608279058,2020-12-18 09:10,81.16,1003.48,1029.26,214,4.76,1.81,-24,1
1608279119,2020-12-18 09:11,81.48,1003.53,1029.32,214,4.77,1.87,-25,1
1608279180,2020-12-18 09:13,81.35,1003.56,1029.34,214,4.66,1.74,-24,1
1608279302,2020-12-18 09:15,81.36,1003.54,1029.33,214,4.75,1.83,-25,1
1608279363,2020-12-18 09:16,81.61,1003.52,1029.30,214,4.68,1.81,-25,1
1608279423,2020-12-18 09:17,81.70,1003.54,1029.32,214,4.68,1.82,-25,1
1608279484,2020-12-18 09:18,81.76,1003.52,1029.30,214,4.75,1.90,-25,1
1608279606,2020-12-18 09:20,81.79,1003.50,1029.28,214,4.78,1.94,-25,1
1608279667,2020-12-18 09:21,81.98,1003.54,1029.32,214,4.69,1.88,-25,1
1608279727,2020-12-18 09:22,82.47,1003.54,1029.32,214,4.59,1.87,-25,1
1608279789,2020-12-18 09:23,82.33,1003.54,1029.32,214,4.75,2.00,-25,1
1608279850,2020-12-18 09:24,82.62,1003.55,1029.33,214,4.66,1.96,-24,1
1608279911,2020-12-18 09:25,82.89,1003.58,1029.36,214,4.61,1.96,-24,1
1608279971,2020-12-18 09:26,83.28,1003.57,1029.36,214,4.61,2.02,-24,1
1608280032,2020-12-18 09:27,83.30,1003.59,1029.37,214,4.65,2.06,-25,1
1608280093,2020-12-18 09:28,82.73,1003.62,1029.40,214,4.76,2.08,-24,1
1608280154,2020-12-18 09:29,82.73,1003.63,1029.41,214,4.75,2.07,-24,1
1608280214,2020-12-18 09:30,82.73,1003.61,1029.39,214,4.82,2.13,-24,1
1608280275,2020-12-18 09:31,82.17,1003.65,1029.43,214,4.92,2.14,-24,1
1608280338,2020-12-18 09:32,82.33,1003.68,1029.47,214,4.84,2.09,-24,1
1608280520,2020-12-18 09:35,82.32,1003.69,1029.47,214,4.89,2.13,-24,1
1608280581,2020-12-18 09:36,82.71,1003.74,1029.52,214,4.81,2.12,-24,1
1608280642,2020-12-18 09:37,82.52,1003.76,1029.54,214,4.86,2.14,-25,1
1608280708,2020-12-18 09:38,82.32,1003.73,1029.51,214,4.95,2.19,-24,1
1608280765,2020-12-18 09:39,82.64,1003.76,1029.54,214,4.83,2.13,-25,1
1608280826,2020-12-18 09:40,82.73,1003.75,1029.54,214,4.84,2.16,-25,1
1608280887,2020-12-18 09:41,82.69,1003.76,1029.54,214,4.89,2.20,-24,1
1608280948,2020-12-18 09:42,82.50,1003.75,1029.53,214,4.95,2.22,-25,1
1608281069,2020-12-18 09:44,81.87,1003.74,1029.53,214,5.13,2.29,-24,1
1608281129,2020-12-18 09:45,81.56,1003.79,1029.57,214,5.27,2.37,-24,1
1608281190,2020-12-18 09:46,81.02,1003.78,1029.56,214,5.26,2.27,-25,1
1608281251,2020-12-18 09:47,81.05,1003.77,1029.55,214,5.18,2.20,-25,1
1608281312,2020-12-18 09:48,81.34,1003.78,1029.56,214,5.16,2.23,-24,1
1608281372,2020-12-18 09:49,81.82,1003.83,1029.62,214,4.97,2.13,-24,1
1608281433,2020-12-18 09:50,81.86,1003.81,1029.59,214,5.05,2.21,-23,1
1608281493,2020-12-18 09:51,81.90,1003.79,1029.57,214,5.11,2.28,-25,1
1608281556,2020-12-18 09:52,82.00,1003.80,1029.58,214,5.04,2.23,-24,1
1608281617,2020-12-18 09:53,82.21,1003.79,1029.58,214,5.05,2.27,-25,1
1608281678,2020-12-18 09:54,82.36,1003.80,1029.59,214,4.97,2.22,-24,1
1608281739,2020-12-18 09:55,82.16,1003.77,1029.56,214,4.95,2.17,-24,1
1608281800,2020-12-18 09:56,82.32,1003.78,1029.57,214,5.03,2.27,-25,1
1608281860,2020-12-18 09:57,82.11,1003.79,1029.58,214,5.13,2.33,-24,1
1608281920,2020-12-18 09:58,81.58,1003.79,1029.57,214,5.18,2.29,-24,1
1608281981,2020-12-18 09:59,81.08,1003.79,1029.57,214,5.33,2.35,-24,1
1608282042,2020-12-18 10:00,80.70,1003.78,1029.56,214,5.39,2.34,-24,1
1608282103,2020-12-18 10:01,80.63,1003.81,1029.59,214,5.32,2.26,-24,1
1608282223,2020-12-18 10:03,82.07,1003.78,1029.57,214,5.07,2.27,-25,1
1608282284,2020-12-18 10:04,81.82,1003.79,1029.57,214,5.16,2.31,-25,1
1608282345,2020-12-18 10:05,82.15,1003.79,1029.57,214,5.00,2.21,-24,1
1608282408,2020-12-18 10:06,82.74,1003.77,1029.55,214,4.92,2.23,-24,1
1608282469,2020-12-18 10:07,82.76,1003.80,1029.58,214,5.00,2.32,-25,1
1608282592,2020-12-18 10:09,82.32,1003.76,1029.54,214,5.07,2.31,-25,1
1608282653,2020-12-18 10:10,82.07,1003.73,1029.51,214,5.17,2.37,-25,1
1608282714,2020-12-18 10:11,81.89,1003.73,1029.51,214,5.19,2.35,-25,1
1608282775,2020-12-18 10:12,82.09,1003.76,1029.55,214,5.13,2.33,-25,1
1608282835,2020-12-18 10:13,81.99,1003.77,1029.55,214,5.18,2.36,-25,1
1608282896,2020-12-18 10:14,82.01,1003.78,1029.56,214,5.32,2.50,-25,1
1608282958,2020-12-18 10:15,81.56,1003.77,1029.55,214,5.30,2.41,-24,1
1608283019,2020-12-18 10:16,81.25,1003.81,1029.59,214,5.42,2.47,-25,1
1608283079,2020-12-18 10:17,80.82,1003.83,1029.61,214,5.44,2.41,-24,1
1608283140,2020-12-18 10:19,80.88,1003.80,1029.58,214,5.40,2.38,-24,1
1608283262,2020-12-18 10:21,81.13,1003.85,1029.63,214,5.45,2.48,-24,1
1608283322,2020-12-18 10:22,80.74,1003.86,1029.64,214,5.54,2.50,-26,1
1608283383,2020-12-18 10:23,80.64,1003.83,1029.61,214,5.66,2.60,-25,1
1608283443,2020-12-18 10:24,80.24,1003.87,1029.66,214,5.62,2.49,-24,1
1608283504,2020-12-18 10:25,80.38,1003.83,1029.62,214,5.56,2.45,-24,1
1608283565,2020-12-18 10:26,80.52,1003.87,1029.65,214,5.53,2.45,-25,1
1608283625,2020-12-18 10:27,80.34,1003.88,1029.66,214,5.66,2.54,-25,1
1608283686,2020-12-18 10:28,80.40,1003.86,1029.65,214,5.52,2.42,-25,1
1608283747,2020-12-18 10:29,80.44,1003.91,1029.70,214,5.61,2.51,-24,1
1608283808,2020-12-18 10:30,80.25,1003.78,1029.56,214,5.68,2.55,-25,1
1608283871,2020-12-18 10:31,80.01,1003.87,1029.66,214,5.79,2.61,-25,1
1608283931,2020-12-18 10:32,79.52,1003.89,1029.68,214,5.82,2.56,-25,1
1608283998,2020-12-18 10:33,79.27,1003.89,1029.68,214,5.82,2.51,-25,1
1608284055,2020-12-18 10:34,80.09,1003.84,1029.62,214,5.61,2.45,-25,1
1608284119,2020-12-18 10:35,80.07,1003.86,1029.64,214,5.67,2.51,-25,1
1608284243,2020-12-18 10:37,80.39,1003.87,1029.65,214,5.63,2.52,-25,1
1608284304,2020-12-18 10:38,80.21,1003.83,1029.61,214,5.69,2.55,-25,1
1608284371,2020-12-18 10:39,80.18,1003.84,1029.62,214,5.66,2.52,-25,1
1608284427,2020-12-18 10:40,79.69,1003.83,1029.61,214,5.81,2.58,-26,1
1608284488,2020-12-18 10:41,79.56,1003.86,1029.64,214,5.75,2.50,-25,1
1608284613,2020-12-18 10:43,79.96,1003.84,1029.62,214,5.72,2.54,-25,1
1608284673,2020-12-18 10:44,79.74,1003.84,1029.62,214,5.75,2.53,-24,1
1608284734,2020-12-18 10:45,79.71,1003.85,1029.63,214,5.76,2.53,-25,1
1608284801,2020-12-18 10:46,79.90,1003.85,1029.63,214,5.79,2.59,-24,1
1608284859,2020-12-18 10:47,79.44,1003.87,1029.65,214,5.92,2.64,-25,1
1608284920,2020-12-18 10:48,79.11,1003.89,1029.68,214,5.95,2.61,-25,1
1608284980,2020-12-18 10:49,79.29,1003.89,1029.67,214,5.84,2.54,-24,1
1608285041,2020-12-18 10:50,79.63,1003.88,1029.66,214,5.82,2.58,-24,1
1608285102,2020-12-18 10:51,79.48,1003.89,1029.67,214,5.88,2.61,-24,1
1608285163,2020-12-18 10:52,79.46,1003.86,1029.64,214,5.86,2.59,-24,1
1608285224,2020-12-18 10:53,79.55,1003.86,1029.64,214,5.79,2.53,-24,1
1608285284,2020-12-18 10:54,80.21,1003.81,1029.59,214,5.69,2.55,-26,1
1608285348,2020-12-18 10:55,80.14,1003.83,1029.61,214,5.69,2.54,-25,1
1608285409,2020-12-18 10:56,80.25,1003.82,1029.60,214,5.71,2.58,-25,1
1608285469,2020-12-18 10:57,80.25,1003.80,1029.58,214,5.69,2.56,-25,1
1608285529,2020-12-18 10:58,80.00,1003.82,1029.60,214,5.79,2.61,-24,1
1608285590,2020-12-18 10:59,80.19,1003.76,1029.54,214,5.79,2.65,-25,1
1608285712,2020-12-18 11:01,79.72,1003.76,1029.55,214,5.83,2.60,-25,1
1608285832,2020-12-18 11:03,79.64,1003.78,1029.57,214,6.01,2.76,-25,1
1608285894,2020-12-18 11:04,78.89,1003.73,1029.52,214,6.14,2.76,-25,1
1608285954,2020-12-18 11:05,78.69,1003.83,1029.61,214,6.25,2.83,-25,1
1608286015,2020-12-18 11:06,78.27,1003.85,1029.64,214,6.32,2.82,-24,1
1608286076,2020-12-18 11:07,77.90,1003.81,1029.59,214,6.35,2.78,-25,1
1608286136,2020-12-18 11:08,77.66,1003.82,1029.60,214,6.44,2.83,-25,1
1608286197,2020-12-18 11:09,77.52,1003.83,1029.61,214,6.51,2.87,-25,1
1608286258,2020-12-18 11:10,77.42,1003.86,1029.64,214,6.35,2.69,-25,1
1608286319,2020-12-18 11:11,78.06,1003.88,1029.66,214,6.21,2.67,-24,1
1608286379,2020-12-18 11:12,77.82,1003.89,1029.67,214,6.32,2.74,-25,1
1608286440,2020-12-18 11:14,77.74,1003.88,1029.66,214,6.35,2.75,-25,1
1608286500,2020-12-18 11:15,77.34,1003.93,1029.71,214,6.40,2.73,-24,1
1608286561,2020-12-18 11:16,77.11,1003.88,1029.66,214,6.50,2.78,-24,1
1608286622,2020-12-18 11:17,77.09,1003.90,1029.68,214,6.46,2.74,-24,1
1608286683,2020-12-18 11:18,76.99,1003.88,1029.66,214,6.50,2.76,-24,1
1608286744,2020-12-18 11:19,76.95,1003.93,1029.72,214,6.46,2.72,-25,1
1608286804,2020-12-18 11:20,76.95,1003.91,1029.70,214,6.54,2.79,-25,1
1608286865,2020-12-18 11:21,76.61,1003.88,1029.66,214,6.56,2.75,-25,1
1608286925,2020-12-18 11:22,76.71,1003.88,1029.66,214,6.55,2.76,-24,1
1608286986,2020-12-18 11:23,76.61,1003.88,1029.67,214,6.57,2.76,-25,1
1608287046,2020-12-18 11:24,76.63,1003.91,1029.70,214,6.52,2.72,-25,1
1608287107,2020-12-18 11:25,77.02,1003.85,1029.64,214,6.42,2.69,-25,1
1608287167,2020-12-18 11:26,77.25,1003.89,1029.68,214,6.46,2.77,-25,1
1608287228,2020-12-18 11:27,76.83,1003.92,1029.71,214,6.51,2.74,-25,1
1608287289,2020-12-18 11:28,76.77,1003.95,1029.73,214,6.54,2.76,-25,1
1608287352,2020-12-18 11:29,76.82,1003.92,1029.71,214,6.51,2.74,-24,1
1608287412,2020-12-18 11:30,77.19,1003.93,1029.72,214,6.40,2.70,-25,1
1608287473,2020-12-18 11:31,77.99,1003.94,1029.72,214,6.18,2.63,-24,1
1608287533,2020-12-18 11:32,78.06,1003.94,1029.72,214,6.33,2.79,-25,1
1608287593,2020-12-18 11:33,78.00,1003.94,1029.72,214,6.39,2.84,-24,1
1608287654,2020-12-18 11:34,77.44,1003.92,1029.71,214,6.39,2.74,-24,1
1608287715,2020-12-18 11:35,77.29,1003.90,1029.68,214,6.47,2.79,-24,1
1608287776,2020-12-18 11:36,77.85,1003.90,1029.69,214,6.20,2.63,-24,1
1608287838,2020-12-18 11:37,78.42,1003.84,1029.62,214,6.13,2.66,-25,1
1608287899,2020-12-18 11:38,78.99,1003.95,1029.73,214,5.95,2.59,-25,1
1608287962,2020-12-18 11:39,79.13,1003.87,1029.66,214,6.07,2.73,-25,1
1608288023,2020-12-18 11:40,78.98,1003.87,1029.65,214,6.05,2.68,-24,1
1608288083,2020-12-18 11:41,78.68,1003.91,1029.69,214,6.15,2.73,-24,1
1608288144,2020-12-18 11:42,78.65,1003.88,1029.67,214,6.16,2.73,-25,1
1608288205,2020-12-18 11:43,78.53,1003.92,1029.70,214,6.18,2.73,-25,1
1608288266,2020-12-18 11:44,78.90,1003.94,1029.73,214,6.05,2.67,-25,1
1608288327,2020-12-18 11:45,78.95,1003.91,1029.69,214,6.09,2.72,-24,1
1608288387,2020-12-18 11:46,78.59,1003.90,1029.68,214,6.23,2.79,-25,1
1608288448,2020-12-18 11:47,78.15,1003.91,1029.69,214,6.38,2.86,-25,1
1608288509,2020-12-18 11:48,77.87,1003.88,1029.66,214,6.49,2.91,-25,1
1608288570,2020-12-18 11:49,77.42,1003.91,1029.69,214,6.58,2.92,-25,1
1608288630,2020-12-18 11:50,77.46,1003.87,1029.65,214,6.38,2.73,-24,1
1608288691,2020-12-18 11:51,78.04,1003.89,1029.68,214,6.40,2.86,-26,1
1608288752,2020-12-18 11:52,77.63,1003.91,1029.70,214,6.46,2.84,-24,1
1608288813,2020-12-18 11:53,77.94,1003.90,1029.68,214,6.43,2.87,-24,1
1608288874,2020-12-18 11:54,77.64,1003.83,1029.61,214,6.40,2.78,-24,1
1608288934,2020-12-18 11:55,78.18,1003.90,1029.68,214,6.25,2.74,-24,1
1608288995,2020-12-18 11:56,78.67,1003.88,1029.67,214,6.14,2.72,-24,1
1608289055,2020-12-18 11:57,79.23,1003.88,1029.66,214,6.00,2.68,-24,1
1608289116,2020-12-18 11:58,79.23,1003.89,1029.67,214,6.03,2.71,-24,1
1608289177,2020-12-18 11:59,79.51,1003.88,1029.67,214,5.98,2.71,-24,1
1608289299,2020-12-18 12:01,79.16,1003.87,1029.65,214,6.10,2.77,-24,1
1608289419,2020-12-18 12:03,79.43,1003.86,1029.65,214,6.02,2.74,-24,1
1608289483,2020-12-18 12:04,79.29,1003.85,1029.63,214,6.08,2.77,-25,1
1608289543,2020-12-18 12:05,79.10,1003.87,1029.65,214,6.09,2.75,-24,1
1608289604,2020-12-18 12:06,79.30,1003.87,1029.65,214,5.99,2.68,-25,1
1608289669,2020-12-18 12:07,79.49,1003.87,1029.65,214,6.00,2.73,-24,1
1608289728,2020-12-18 12:08,79.37,1003.84,1029.62,214,6.06,2.76,-24,1
1608289789,2020-12-18 12:09,79.73,1003.85,1029.63,214,5.94,2.71,-25,1
1608289911,2020-12-18 12:11,79.80,1003.81,1029.59,214,5.96,2.74,-25,1
1608289972,2020-12-18 12:12,80.07,1003.82,1029.60,214,5.86,2.69,-25,1
1608290032,2020-12-18 12:13,80.18,1003.82,1029.60,214,5.91,2.76,-24,1
1608290093,2020-12-18 12:14,80.11,1003.76,1029.54,214,5.99,2.83,-24,1
1608290154,2020-12-18 12:15,79.47,1003.80,1029.58,214,6.09,2.81,-24,1
1608290215,2020-12-18 12:16,79.39,1003.79,1029.57,214,6.08,2.79,-25,1
1608290276,2020-12-18 12:17,79.24,1003.77,1029.55,214,6.10,2.78,-25,1
1608290337,2020-12-18 12:18,79.30,1003.80,1029.59,214,6.06,2.75,-25,1
1608290398,2020-12-18 12:19,79.22,1003.77,1029.55,214,6.09,2.77,-25,1
1608290459,2020-12-18 12:20,79.03,1003.78,1029.57,214,6.22,2.86,-24,1
1608290520,2020-12-18 12:22,78.71,1003.77,1029.56,214,6.28,2.86,-24,1
1608290581,2020-12-18 12:23,78.68,1003.75,1029.53,214,6.22,2.80,-25,1
1608290702,2020-12-18 12:25,78.37,1003.78,1029.57,214,6.33,2.85,-24,1
1608290765,2020-12-18 12:26,78.07,1003.80,1029.58,214,6.45,2.91,-24,1
1608290829,2020-12-18 12:27,77.77,1003.79,1029.58,214,6.56,2.96,-24,1
1608290889,2020-12-18 12:28,77.28,1003.84,1029.63,214,6.61,2.92,-24,1
1608290950,2020-12-18 12:29,77.25,1003.81,1029.59,214,6.56,2.87,-24,1
1608291011,2020-12-18 12:30,77.17,1003.83,1029.61,214,6.58,2.87,-25,1
1608291132,2020-12-18 12:32,76.96,1003.79,1029.58,214,6.65,2.90,-24,1
1608291192,2020-12-18 12:33,76.76,1003.82,1029.60,214,6.64,2.86,-25,1
1608291254,2020-12-18 12:34,76.93,1003.80,1029.58,214,6.54,2.79,-25,1
1608291378,2020-12-18 12:36,77.17,1003.84,1029.62,214,6.54,2.83,-24,1
1608291439,2020-12-18 12:37,77.51,1003.83,1029.61,214,6.39,2.75,-24,1
1608291500,2020-12-18 12:38,77.99,1003.81,1029.59,214,6.32,2.77,-24,1
1608291560,2020-12-18 12:39,77.82,1003.83,1029.61,214,6.40,2.82,-24,1
1608291621,2020-12-18 12:40,78.00,1003.81,1029.60,214,6.37,2.82,-25,1
1608291681,2020-12-18 12:41,77.68,1003.80,1029.58,214,6.44,2.83,-32,1
1608291741,2020-12-18 12:42,77.56,1003.80,1029.58,214,6.42,2.79,-24,1
1608291802,2020-12-18 12:43,77.98,1003.77,1029.55,214,6.30,2.75,-25,1
1608291863,2020-12-18 12:44,78.07,1003.75,1029.53,214,6.30,2.76,-25,1
1608291924,2020-12-18 12:45,78.13,1003.80,1029.58,214,6.24,2.72,-24,1
1608291985,2020-12-18 12:46,78.21,1003.81,1029.59,214,6.25,2.74,-24,1
1608292046,2020-12-18 12:47,78.09,1003.79,1029.57,214,6.24,2.71,-24,1
1608292106,2020-12-18 12:48,78.24,1003.78,1029.56,214,6.25,2.75,-24,1
1608292167,2020-12-18 12:49,78.41,1003.80,1029.58,214,6.14,2.67,-25,1
1608292289,2020-12-18 12:51,78.36,1003.75,1029.53,214,6.20,2.72,-25,1
1608292350,2020-12-18 12:52,78.31,1003.79,1029.57,214,6.20,2.71,-25,1
1608292410,2020-12-18 12:53,78.67,1003.79,1029.58,214,6.12,2.70,-24,1
1608292471,2020-12-18 12:54,78.52,1003.75,1029.53,214,6.19,2.74,-25,1
1608292532,2020-12-18 12:55,78.29,1003.77,1029.55,214,6.22,2.73,-25,1
1608292599,2020-12-18 12:56,78.43,1003.70,1029.48,214,6.19,2.72,-24,1
1608292719,2020-12-18 12:58,78.25,1003.68,1029.46,214,6.30,2.80,-24,1
1608292780,2020-12-18 12:59,77.84,1003.71,1029.50,214,6.44,2.86,-24,1
1608292841,2020-12-18 13:00,77.26,1003.67,1029.46,214,6.56,2.87,-26,1
1608292902,2020-12-18 13:01,76.86,1003.67,1029.46,214,6.63,2.87,-24,1
1608293022,2020-12-18 13:03,76.68,1003.77,1029.55,214,6.57,2.77,-25,1
1608293082,2020-12-18 13:04,76.85,1003.72,1029.50,214,6.55,2.78,-25,1
1608293145,2020-12-18 13:05,76.65,1003.67,1029.45,214,6.71,2.90,-25,1
1608293205,2020-12-18 13:06,76.41,1003.70,1029.48,214,6.78,2.93,-25,1
1608293266,2020-12-18 13:07,75.96,1003.73,1029.51,214,6.82,2.88,-25,1
1608293327,2020-12-18 13:08,76.32,1003.71,1029.49,214,6.65,2.79,-24,1
1608293388,2020-12-18 13:09,76.22,1003.76,1029.54,214,6.67,2.79,-24,1
1608293449,2020-12-18 13:10,76.83,1003.76,1029.54,214,6.48,2.71,-23,1
1608293511,2020-12-18 13:11,77.25,1003.74,1029.52,214,6.42,2.73,-24,1
1608293572,2020-12-18 13:12,77.21,1003.70,1029.48,214,6.50,2.80,-24,1
1608293632,2020-12-18 13:13,76.98,1003.70,1029.48,214,6.56,2.82,-24,1
1608293693,2020-12-18 13:14,76.88,1003.67,1029.46,214,6.62,2.86,-23,1
1608293753,2020-12-18 13:15,76.54,1003.70,1029.48,214,6.69,2.86,-24,1
1608293814,2020-12-18 13:16,76.33,1003.71,1029.49,214,6.76,2.89,-24,1
1608293874,2020-12-18 13:17,76.13,1003.74,1029.52,214,6.71,2.81,-24,1
1608293934,2020-12-18 13:18,76.71,1003.78,1029.57,214,6.53,2.74,-24,1
1608293994,2020-12-18 13:19,77.27,1003.74,1029.52,214,6.49,2.80,-24,1
1608294054,2020-12-18 13:20,77.65,1003.81,1029.59,214,6.32,2.71,-24,1
1608294114,2020-12-18 13:21,77.95,1003.78,1029.56,214,6.36,2.80,-24,1
1608294174,2020-12-18 13:22,77.64,1003.76,1029.54,214,6.47,2.85,-24,1
1608294234,2020-12-18 13:23,77.66,1003.78,1029.56,214,6.38,2.77,-25,1
1608294294,2020-12-18 13:24,77.72,1003.76,1029.54,214,6.42,2.82,-25,1
1608294355,2020-12-18 13:25,77.39,1003.77,1029.56,214,6.50,2.84,-25,1
1608294415,2020-12-18 13:26,77.33,1003.77,1029.55,214,6.48,2.81,-25,1
1608294475,2020-12-18 13:27,77.29,1003.75,1029.54,214,6.55,2.87,-25,1
1608294536,2020-12-18 13:28,77.50,1003.75,1029.53,214,6.47,2.83,-24,1
1608294597,2020-12-18 13:29,77.60,1003.74,1029.52,214,6.43,2.81,-24,1
1608294660,2020-12-18 13:31,77.57,1003.71,1029.50,214,6.49,2.86,-24,1
1608294727,2020-12-18 13:32,77.20,1003.71,1029.50,214,6.61,2.91,-25,1
1608294784,2020-12-18 13:33,77.05,1003.71,1029.49,214,6.71,2.98,-24,1
1608294848,2020-12-18 13:34,76.62,1003.68,1029.47,214,6.74,2.93,-25,1
1608294908,2020-12-18 13:35,76.29,1003.66,1029.44,214,6.83,2.95,-25,1
1608294968,2020-12-18 13:36,76.11,1003.69,1029.47,214,6.83,2.92,-24,1
1608295098,2020-12-18 13:38,76.22,1003.66,1029.44,214,6.84,2.95,-24,1
1608295216,2020-12-18 13:40,76.14,1003.70,1029.49,214,6.81,2.91,-25,1
1608295277,2020-12-18 13:41,76.41,1003.73,1029.52,214,6.71,2.86,-25,1
1608295338,2020-12-18 13:42,76.13,1003.73,1029.51,214,6.77,2.87,-25,1
1608295459,2020-12-18 13:44,77.11,1003.72,1029.51,214,6.65,2.93,-24,1
1608295522,2020-12-18 13:45,76.88,1003.73,1029.51,214,6.69,2.93,-24,1
1608295584,2020-12-18 13:46,76.91,1003.72,1029.50,214,6.69,2.93,-24,1
1608295644,2020-12-18 13:47,76.73,1003.72,1029.50,214,6.75,2.96,-23,1
1608295704,2020-12-18 13:48,76.66,1003.72,1029.50,214,6.78,2.97,-24,1
1608295765,2020-12-18 13:49,76.49,1003.72,1029.50,214,6.81,2.97,-24,1
1608295825,2020-12-18 13:50,76.34,1003.72,1029.50,214,6.87,3.00,-24,1
1608295885,2020-12-18 13:51,76.57,1003.70,1029.48,214,6.69,2.87,-25,1
1608295945,2020-12-18 13:52,76.68,1003.69,1029.47,214,6.72,2.92,-25,1
1608296005,2020-12-18 13:53,76.57,1003.70,1029.48,214,6.77,2.95,-25,1
1608296066,2020-12-18 13:54,76.78,1003.72,1029.51,214,6.67,2.89,-25,1
1608296186,2020-12-18 13:56,77.07,1003.66,1029.44,214,6.65,2.92,-25,1
1608296246,2020-12-18 13:57,77.16,1003.65,1029.44,214,6.57,2.86,-25,1
1608296306,2020-12-18 13:58,77.45,1003.69,1029.47,214,6.51,2.86,-25,1
1608296366,2020-12-18 13:59,77.69,1003.64,1029.42,214,6.48,2.87,-25,1
1608296426,2020-12-18 14:00,77.42,1003.65,1029.43,214,6.53,2.87,-24,1
1608296486,2020-12-18 14:01,77.74,1003.65,1029.44,214,6.52,2.92,-24,1
1608296607,2020-12-18 14:03,77.98,1003.65,1029.43,214,6.46,2.90,-24,1
1608296668,2020-12-18 14:04,77.92,1003.63,1029.41,214,6.46,2.89,-25,1
1608296729,2020-12-18 14:05,78.12,1003.63,1029.41,214,6.42,2.89,-25,1
1608296789,2020-12-18 14:06,77.84,1003.64,1029.43,214,6.50,2.92,-24,1
1608296850,2020-12-18 14:07,77.92,1003.63,1029.41,214,6.43,2.86,-24,1
1608296911,2020-12-18 14:08,77.91,1003.62,1029.40,214,6.45,2.88,-25,1
1608296972,2020-12-18 14:09,77.96,1003.61,1029.40,214,6.46,2.90,-24,1
1608297035,2020-12-18 14:10,77.38,1003.59,1029.37,214,6.59,2.92,-24,1
1608297155,2020-12-18 14:12,77.58,1003.61,1029.39,214,6.53,2.90,-25,1
1608297215,2020-12-18 14:13,77.86,1003.63,1029.41,214,6.44,2.86,-25,1
1608297275,2020-12-18 14:14,77.91,1003.62,1029.40,214,6.48,2.91,-25,1
1608297335,2020-12-18 14:15,77.68,1003.63,1029.41,214,6.53,2.92,-25,1
1608297396,2020-12-18 14:16,77.69,1003.64,1029.42,214,6.52,2.91,-24,1
1608297456,2020-12-18 14:17,77.69,1003.72,1029.50,214,6.51,2.90,-26,1
1608297516,2020-12-18 14:18,77.62,1003.70,1029.48,214,6.54,2.92,-25,1
1608297577,2020-12-18 14:19,77.38,1003.66,1029.45,214,6.64,2.97,-25,1
1608297640,2020-12-18 14:20,77.11,1003.67,1029.45,214,6.66,2.94,-25,1
1608297701,2020-12-18 14:21,77.01,1003.68,1029.47,214,6.67,2.93,-25,1
1608297761,2020-12-18 14:22,77.27,1003.65,1029.44,214,6.63,2.94,-25,1
1608297822,2020-12-18 14:23,77.08,1003.67,1029.45,214,6.71,2.98,-25,1
1608297882,2020-12-18 14:24,76.95,1003.67,1029.45,214,6.68,2.93,-25,1
1608297943,2020-12-18 14:25,77.34,1003.67,1029.45,214,6.58,2.90,-25,1
1608298004,2020-12-18 14:26,77.26,1003.65,1029.44,214,6.64,2.95,-24,1
1608298064,2020-12-18 14:27,77.49,1003.65,1029.44,214,6.52,2.87,-24,1
1608298125,2020-12-18 14:28,78.03,1003.64,1029.43,214,6.43,2.88,-24,1
1608298186,2020-12-18 14:29,77.95,1003.67,1029.45,214,6.48,2.92,-24,1
1608298246,2020-12-18 14:30,77.98,1003.65,1029.43,214,6.48,2.92,-24,1
1608298307,2020-12-18 14:31,77.88,1003.66,1029.44,214,6.46,2.89,-25,1
1608298368,2020-12-18 14:32,78.02,1003.67,1029.46,214,6.45,2.90,-24,1
1608298431,2020-12-18 14:33,77.82,1003.63,1029.41,214,6.50,2.91,-24,1
1608298491,2020-12-18 14:34,78.09,1003.67,1029.45,214,6.40,2.87,-24,1
1608298551,2020-12-18 14:35,78.17,1003.67,1029.45,214,6.42,2.90,-24,1
1608298675,2020-12-18 14:37,78.79,1003.66,1029.44,214,6.27,2.87,-24,1
1608298736,2020-12-18 14:38,78.75,1003.61,1029.39,214,6.33,2.92,-24,1
1608298797,2020-12-18 14:39,78.33,1003.64,1029.42,214,6.42,2.93,-25,1
1608298858,2020-12-18 14:40,77.99,1003.63,1029.41,214,6.50,2.95,-25,1
1608298919,2020-12-18 14:41,77.74,1003.64,1029.42,214,6.51,2.91,-24,1
1608298986,2020-12-18 14:43,77.78,1003.61,1029.40,214,6.49,2.90,-24,1
1608299044,2020-12-18 14:44,77.63,1003.62,1029.41,214,6.54,2.92,-25,1
1608299104,2020-12-18 14:45,77.74,1003.63,1029.42,214,6.51,2.91,-25,1
1608299165,2020-12-18 14:46,77.91,1003.68,1029.47,214,6.43,2.86,-24,1
1608299226,2020-12-18 14:47,78.31,1003.67,1029.45,214,6.34,2.85,-24,1
1608299287,2020-12-18 14:48,78.65,1003.68,1029.47,214,6.31,2.88,-25,1
1608299348,2020-12-18 14:49,78.65,1003.67,1029.45,214,6.29,2.86,-24,1
1608299408,2020-12-18 14:50,78.78,1003.67,1029.45,214,6.28,2.87,-24,1
1608299469,2020-12-18 14:51,78.81,1003.67,1029.45,214,6.25,2.85,-25,1
1608299530,2020-12-18 14:52,78.74,1003.68,1029.46,214,6.28,2.87,-24,1
1608299591,2020-12-18 14:53,78.56,1003.70,1029.48,214,6.33,2.88,-24,1
1608299652,2020-12-18 14:54,78.46,1003.68,1029.46,214,6.39,2.92,-24,1
1608299713,2020-12-18 14:55,77.96,1003.69,1029.47,214,6.45,2.89,-25,1
1608299773,2020-12-18 14:56,77.76,1003.70,1029.48,214,6.48,2.88,-25,1
1608299834,2020-12-18 14:57,77.46,1003.68,1029.46,214,6.56,2.91,-25,1
1608299895,2020-12-18 14:58,77.47,1003.73,1029.51,214,6.50,2.85,-25,1
1608299956,2020-12-18 14:59,77.83,1003.74,1029.52,214,6.36,2.78,-24,1
1608300017,2020-12-18 15:00,78.15,1003.79,1029.57,214,6.29,2.77,-24,1
1608300201,2020-12-18 15:03,78.60,1003.80,1029.59,214,6.28,2.84,-25,1
1608300266,2020-12-18 15:04,78.44,1003.81,1029.59,214,6.27,2.80,-25,1
1608300325,2020-12-18 15:05,78.46,1003.79,1029.58,214,6.29,2.83,-25,1
1608300385,2020-12-18 15:06,78.32,1003.79,1029.57,214,6.33,2.84,-25,1
1608300446,2020-12-18 15:07,78.20,1003.78,1029.57,214,6.35,2.84,-24,1
1608300513,2020-12-18 15:08,78.12,1003.79,1029.57,214,6.32,2.79,-24,1
1608300570,2020-12-18 15:09,78.47,1003.76,1029.54,214,6.22,2.76,-24,1
1608300631,2020-12-18 15:10,78.50,1003.73,1029.51,214,6.27,2.81,-25,1
1608300692,2020-12-18 15:11,78.31,1003.75,1029.54,214,6.31,2.82,-24,1
1608300752,2020-12-18 15:12,78.47,1003.78,1029.56,214,6.22,2.76,-24,1
1608300812,2020-12-18 15:13,78.75,1003.76,1029.55,214,6.18,2.77,-24,1
1608300873,2020-12-18 15:14,78.95,1003.76,1029.55,214,6.14,2.77,-24,1
1608300934,2020-12-18 15:15,78.83,1003.80,1029.58,214,6.15,2.76,-24,1
1608300994,2020-12-18 15:16,79.03,1003.82,1029.60,214,6.09,2.73,-24,1
1608301055,2020-12-18 15:17,79.04,1003.84,1029.62,214,6.10,2.74,-24,1
1608301116,2020-12-18 15:18,79.33,1003.83,1029.62,214,6.00,2.70,-24,1
1608301177,2020-12-18 15:19,79.62,1003.83,1029.61,214,5.96,2.71,-24,1
1608301238,2020-12-18 15:20,79.64,1003.82,1029.61,214,5.98,2.73,-25,1
1608301362,2020-12-18 15:22,79.04,1003.82,1029.60,214,6.14,2.78,-24,1
1608301423,2020-12-18 15:23,78.95,1003.84,1029.63,214,6.09,2.72,-25,1
1608301484,2020-12-18 15:24,79.38,1003.83,1029.61,214,5.99,2.70,-24,1
1608301545,2020-12-18 15:25,79.54,1003.82,1029.60,214,5.99,2.73,-25,1
1608301606,2020-12-18 15:26,79.47,1003.80,1029.59,214,6.01,2.73,-25,1
1608301666,2020-12-18 15:27,79.65,1003.86,1029.64,214,5.95,2.71,-24,1
1608301727,2020-12-18 15:28,79.63,1003.85,1029.63,214,5.96,2.71,-25,1
1608301788,2020-12-18 15:29,80.03,1003.87,1029.65,214,5.82,2.65,-25,1
1608301850,2020-12-18 15:30,80.44,1003.86,1029.64,214,5.78,2.68,-24,1
1608301910,2020-12-18 15:31,80.26,1003.87,1029.66,214,5.82,2.69,-24,1
1608302030,2020-12-18 15:33,79.96,1003.87,1029.66,214,5.93,2.74,-24,1
1608302091,2020-12-18 15:34,79.70,1003.87,1029.66,214,5.95,2.72,-24,1
1608302152,2020-12-18 15:35,79.40,1003.86,1029.64,214,6.02,2.73,-24,1
1608302335,2020-12-18 15:38,78.99,1003.88,1029.66,214,6.10,2.73,-24,1
1608302396,2020-12-18 15:39,78.60,1003.85,1029.64,214,6.19,2.75,-24,1
1608302456,2020-12-18 15:40,78.21,1003.83,1029.62,214,6.26,2.75,-25,1
1608302517,2020-12-18 15:41,77.89,1003.84,1029.63,214,6.28,2.71,-25,1
1608302578,2020-12-18 15:42,77.57,1003.81,1029.59,214,6.34,2.71,-24,1
1608302639,2020-12-18 15:43,77.09,1003.79,1029.57,214,6.35,2.64,-25,1
1608302700,2020-12-18 15:45,77.09,1003.78,1029.56,214,6.36,2.65,-25,1
1608302760,2020-12-18 15:46,77.08,1003.77,1029.55,214,6.37,2.65,-24,1
1608302821,2020-12-18 15:47,77.03,1003.73,1029.51,214,6.39,2.66,-25,1
1608302882,2020-12-18 15:48,76.91,1003.74,1029.52,214,6.42,2.67,-25,1
1608302943,2020-12-18 15:49,76.69,1003.72,1029.50,214,6.41,2.62,-25,1
1608303003,2020-12-18 15:50,76.35,1003.70,1029.49,214,6.42,2.57,-24,1
1608303064,2020-12-18 15:51,76.30,1003.69,1029.47,214,6.43,2.57,-25,1
1608303125,2020-12-18 15:52,76.32,1003.69,1029.47,214,6.43,2.57,-25,1
1608303185,2020-12-18 15:53,76.18,1003.68,1029.46,214,6.43,2.55,-25,1
1608303305,2020-12-18 15:55,76.02,1003.72,1029.50,214,6.44,2.53,-25,1
1608303365,2020-12-18 15:56,75.83,1003.71,1029.49,214,6.44,2.49,-24,1
1608303425,2020-12-18 15:57,75.84,1003.73,1029.52,214,6.43,2.48,-25,1
1608303486,2020-12-18 15:58,75.82,1003.74,1029.53,214,6.43,2.48,-25,1
1608303547,2020-12-18 15:59,75.79,1003.73,1029.51,214,6.42,2.46,-25,1
1608303608,2020-12-18 16:00,75.83,1003.71,1029.50,214,6.42,2.47,-25,1
1608303669,2020-12-18 16:01,76.17,1003.72,1029.51,214,6.39,2.51,-24,1
1608303730,2020-12-18 16:02,76.62,1003.73,1029.51,214,6.34,2.54,-25,1
1608303790,2020-12-18 16:03,76.43,1003.73,1029.51,214,6.33,2.49,-24,1
1608303851,2020-12-18 16:04,76.68,1003.73,1029.52,214,6.32,2.53,-25,1
1608303912,2020-12-18 16:05,77.35,1003.75,1029.53,214,6.21,2.55,-24,1
1608303973,2020-12-18 16:06,77.66,1003.73,1029.52,214,6.14,2.53,-25,1
1608304034,2020-12-18 16:07,77.45,1003.76,1029.55,214,6.17,2.53,-25,1
1608304095,2020-12-18 16:08,77.30,1003.79,1029.57,214,6.17,2.50,-25,1
1608304156,2020-12-18 16:09,77.16,1003.75,1029.53,214,6.20,2.50,-26,1
1608304217,2020-12-18 16:10,77.06,1003.78,1029.56,214,6.18,2.47,-25,1
1608304281,2020-12-18 16:11,76.96,1003.79,1029.58,214,6.20,2.47,-24,1
1608304342,2020-12-18 16:12,76.93,1003.82,1029.60,214,6.18,2.44,-25,1
1608304403,2020-12-18 16:13,76.57,1003.81,1029.60,214,6.19,2.38,-25,1
1608304464,2020-12-18 16:14,76.61,1003.84,1029.62,214,6.19,2.39,-25,1
1608304525,2020-12-18 16:15,76.55,1003.83,1029.61,214,6.21,2.40,-25,1
1608304586,2020-12-18 16:16,76.45,1003.84,1029.62,214,6.21,2.38,-25,1
1608304646,2020-12-18 16:17,76.39,1003.81,1029.59,214,6.21,2.37,-24,1
1608304707,2020-12-18 16:18,76.32,1003.86,1029.65,214,6.21,2.36,-25,1
1608304768,2020-12-18 16:19,76.33,1003.85,1029.63,214,6.22,2.37,-24,1
1608304829,2020-12-18 16:20,76.20,1003.92,1029.70,214,6.22,2.35,-24,1
1608304892,2020-12-18 16:21,76.09,1003.91,1029.69,214,6.21,2.32,-24,1
1608304953,2020-12-18 16:22,76.01,1003.91,1029.70,214,6.21,2.30,-24,1
1608305014,2020-12-18 16:23,76.00,1003.93,1029.71,214,6.18,2.27,-24,1
1608305075,2020-12-18 16:24,76.08,1003.93,1029.72,214,6.17,2.27,-24,1
1608305136,2020-12-18 16:25,76.18,1003.94,1029.72,214,6.15,2.27,-25,1
1608305196,2020-12-18 16:26,76.32,1003.95,1029.73,214,6.12,2.27,-24,1
1608305257,2020-12-18 16:27,76.30,1003.96,1029.74,214,6.11,2.26,-25,1
1608305318,2020-12-18 16:28,76.30,1003.96,1029.74,214,6.09,2.24,-25,1
1608305379,2020-12-18 16:29,76.35,1003.97,1029.75,214,6.08,2.24,-24,1
1608305440,2020-12-18 16:30,76.38,1003.96,1029.75,214,6.08,2.24,-24,1
1608305502,2020-12-18 16:31,76.47,1003.94,1029.72,214,6.08,2.26,-25,1
1608305563,2020-12-18 16:32,76.51,1003.91,1029.69,214,6.08,2.27,-25,1
1608305624,2020-12-18 16:33,76.92,1003.91,1029.70,214,6.07,2.33,-26,1
1608305685,2020-12-18 16:34,76.52,1003.92,1029.71,214,6.06,2.25,-25,1
1608305746,2020-12-18 16:35,76.48,1003.89,1029.68,214,6.05,2.23,-25,1
1608305806,2020-12-18 16:36,76.37,1003.90,1029.68,214,6.04,2.20,-24,1
1608305867,2020-12-18 16:37,76.30,1003.90,1029.68,214,6.03,2.18,-26,1
1608305927,2020-12-18 16:38,76.33,1003.93,1029.71,214,6.03,2.19,-24,1
1608305988,2020-12-18 16:39,76.31,1003.92,1029.70,214,6.01,2.16,-24,1
1608306048,2020-12-18 16:40,76.35,1003.90,1029.69,214,6.00,2.16,-25,1
1608306108,2020-12-18 16:41,76.40,1003.90,1029.68,214,6.00,2.17,-25,1
1608306168,2020-12-18 16:42,76.41,1003.92,1029.70,214,5.99,2.16,-24,1
1608306228,2020-12-18 16:43,76.50,1003.91,1029.69,214,5.98,2.17,-24,1
1608306288,2020-12-18 16:44,76.47,1003.91,1029.69,214,5.96,2.14,-25,1
1608306349,2020-12-18 16:45,76.49,1003.94,1029.72,214,5.95,2.14,-24,1
1608306410,2020-12-18 16:46,76.58,1003.95,1029.73,214,5.94,2.14,-24,1
1608306532,2020-12-18 16:48,76.77,1003.94,1029.72,214,5.91,2.15,-24,1
1608306593,2020-12-18 16:49,76.75,1003.92,1029.71,214,5.90,2.14,-25,1
1608306653,2020-12-18 16:50,76.76,1003.95,1029.73,214,5.90,2.14,-25,1
1608306775,2020-12-18 16:52,77.06,1003.92,1029.71,214,5.89,2.18,-25,1
1608306836,2020-12-18 16:53,76.81,1003.92,1029.70,214,5.88,2.13,-24,1
1608306902,2020-12-18 16:55,76.81,1003.92,1029.71,214,5.87,2.12,-25,1
1608307084,2020-12-18 16:58,76.80,1003.88,1029.66,214,5.85,2.10,-24,1
1608307145,2020-12-18 16:59,76.82,1003.91,1029.70,214,5.83,2.08,-24,1
1608307206,2020-12-18 17:00,76.85,1003.91,1029.69,214,5.82,2.08,-25,1
1608307267,2020-12-18 17:01,76.85,1003.87,1029.65,214,5.81,2.07,-25,1
1608307328,2020-12-18 17:02,76.89,1003.90,1029.68,214,5.80,2.06,-24,1
1608307449,2020-12-18 17:04,76.84,1003.90,1029.69,214,5.78,2.04,-25,1
1608307509,2020-12-18 17:05,76.93,1003.90,1029.68,214,5.76,2.03,-24,1
1608307570,2020-12-18 17:06,76.90,1003.91,1029.69,214,5.75,2.02,-25,1
1608307631,2020-12-18 17:07,76.91,1003.91,1029.69,214,5.75,2.02,-25,1
1608307692,2020-12-18 17:08,77.01,1003.88,1029.67,214,5.73,2.02,-25,1
1608307758,2020-12-18 17:09,77.01,1003.90,1029.69,214,5.72,2.01,-25,1
1608307816,2020-12-18 17:10,76.99,1003.91,1029.69,214,5.70,1.99,-24,1
1608307876,2020-12-18 17:11,77.07,1003.93,1029.72,214,5.70,2.00,-24,1
1608307937,2020-12-18 17:12,77.13,1003.91,1029.70,214,5.69,2.00,-25,1
1608307998,2020-12-18 17:13,77.24,1003.93,1029.72,214,5.69,2.02,-24,1
1608308058,2020-12-18 17:14,77.33,1003.92,1029.70,214,5.67,2.02,-25,1
1608308119,2020-12-18 17:15,77.26,1003.92,1029.71,214,5.65,1.99,-25,1
1608308179,2020-12-18 17:16,77.30,1003.90,1029.69,214,5.66,2.00,-25,1
1608308240,2020-12-18 17:17,77.27,1003.90,1029.68,214,5.65,1.99,-24,1
1608308426,2020-12-18 17:20,76.42,1003.87,1029.66,214,5.62,1.80,-25,1
1608308487,2020-12-18 17:21,76.31,1003.89,1029.68,214,5.61,1.78,-25,1
1608308615,2020-12-18 17:23,76.66,1003.89,1029.67,214,5.59,1.82,-25,1
1608308733,2020-12-18 17:25,77.45,1003.89,1029.68,214,5.52,1.89,-25,1
1608308795,2020-12-18 17:26,77.49,1003.91,1029.69,214,5.51,1.89,-25,1
1608308856,2020-12-18 17:27,77.70,1003.93,1029.71,214,5.51,1.93,-25,1
1608308917,2020-12-18 17:28,77.54,1003.93,1029.72,214,5.51,1.90,-25,1
1608308978,2020-12-18 17:29,77.41,1003.93,1029.72,214,5.50,1.87,-24,1
1608309039,2020-12-18 17:30,77.46,1003.94,1029.72,214,5.49,1.87,-25,1
1608309286,2020-12-18 17:34,77.53,1003.92,1029.71,214,5.47,1.86,-25,1
1608309409,2020-12-18 17:36,77.50,1003.97,1029.75,214,5.45,1.84,-24,1
1608309469,2020-12-18 17:37,77.59,1003.98,1029.76,214,5.42,1.82,-24,1
1608309590,2020-12-18 17:39,77.70,1003.98,1029.76,214,5.43,1.85,-24,1
1608309650,2020-12-18 17:40,77.72,1003.99,1029.77,214,5.43,1.86,-25,1
1608309710,2020-12-18 17:41,77.68,1004.00,1029.79,214,5.43,1.85,-24,1
1608309830,2020-12-18 17:43,77.43,1004.01,1029.79,214,5.40,1.77,-24,1
1608309892,2020-12-18 17:44,77.44,1004.02,1029.80,214,5.40,1.78,-24,1
1608309953,2020-12-18 17:45,77.39,1004.01,1029.80,214,5.39,1.76,-24,1
1608310013,2020-12-18 17:46,77.16,1004.03,1029.81,214,5.38,1.71,-24,1
1608310137,2020-12-18 17:48,77.34,1004.02,1029.80,214,5.36,1.72,-25,1
1608310197,2020-12-18 17:49,77.22,1004.05,1029.83,214,5.35,1.69,-25,1
1608310258,2020-12-18 17:50,77.15,1004.01,1029.79,214,5.33,1.65,-24,1
1608310379,2020-12-18 17:52,77.29,1004.03,1029.81,214,5.31,1.66,-25,1
1608310439,2020-12-18 17:53,77.38,1004.05,1029.83,214,5.30,1.67,-24,1
1608310500,2020-12-18 17:55,77.40,1004.05,1029.83,214,5.29,1.66,-24,1
1608310623,2020-12-18 17:57,77.56,1004.07,1029.86,214,5.25,1.65,-24,1
1608310684,2020-12-18 17:58,77.42,1004.03,1029.81,214,5.22,1.60,-25,1
1608310746,2020-12-18 17:59,77.24,1004.07,1029.85,214,5.21,1.56,-24,1
1608310807,2020-12-18 18:00,77.71,1004.06,1029.84,214,5.20,1.63,-25,1
1608310868,2020-12-18 18:01,78.16,1004.07,1029.85,214,5.20,1.71,-24,1
1608310928,2020-12-18 18:02,77.85,1004.05,1029.84,214,5.19,1.65,-25,1
1608311049,2020-12-18 18:04,77.51,1004.07,1029.86,214,5.18,1.57,-24,1
1608311110,2020-12-18 18:05,77.40,1004.07,1029.86,214,5.17,1.54,-23,1
1608311171,2020-12-18 18:06,77.44,1004.06,1029.84,214,5.15,1.53,-24,1
1608311232,2020-12-18 18:07,77.43,1004.05,1029.83,214,5.15,1.53,-25,1
1608311293,2020-12-18 18:08,77.65,1004.03,1029.81,214,5.14,1.56,-25,1
1608311353,2020-12-18 18:09,77.59,1004.06,1029.84,214,5.12,1.53,-25,1
1608311414,2020-12-18 18:10,77.54,1004.07,1029.85,214,5.10,1.50,-25,1
1608311475,2020-12-18 18:11,77.48,1004.08,1029.86,214,5.09,1.48,-24,1
1608311536,2020-12-18 18:12,77.48,1004.05,1029.84,214,5.09,1.48,-24,1
1608311597,2020-12-18 18:13,77.31,1004.06,1029.84,214,5.07,1.43,-25,1
1608311657,2020-12-18 18:14,77.35,1004.06,1029.84,214,5.06,1.43,-24,1
1608311718,2020-12-18 18:15,77.48,1004.07,1029.85,214,5.04,1.43,-24,1
1608311779,2020-12-18 18:16,77.52,1004.06,1029.84,214,5.00,1.40,-24,1
1608311840,2020-12-18 18:17,77.54,1004.04,1029.82,214,4.99,1.40,-25,1
1608311903,2020-12-18 18:18,77.49,1004.09,1029.87,214,4.98,1.38,-25,1
1608311964,2020-12-18 18:19,77.47,1004.10,1029.88,214,4.96,1.35,-24,1
1608312025,2020-12-18 18:20,77.54,1004.07,1029.85,214,4.93,1.34,-25,1
1608312085,2020-12-18 18:21,77.60,1004.05,1029.83,214,4.93,1.35,-24,1
1608312146,2020-12-18 18:22,77.47,1004.07,1029.86,214,4.91,1.31,-24,1
1608312206,2020-12-18 18:23,77.80,1004.05,1029.83,214,4.91,1.36,-24,1
1608312267,2020-12-18 18:24,77.86,1004.01,1029.80,214,4.91,1.37,-24,1
1608312330,2020-12-18 18:25,78.07,1004.08,1029.86,214,4.90,1.40,-24,1
1608312391,2020-12-18 18:26,77.75,1004.04,1029.82,214,4.90,1.35,-25,1
1608312452,2020-12-18 18:27,77.74,1004.05,1029.83,214,4.90,1.34,-24,1
1608312513,2020-12-18 18:28,77.78,1004.06,1029.84,214,4.91,1.36,-25,1
1608312574,2020-12-18 18:29,77.73,1004.08,1029.86,214,4.90,1.34,-25,1
1608312634,2020-12-18 18:30,77.64,1004.09,1029.87,214,4.88,1.31,-24,1
1608312694,2020-12-18 18:31,77.60,1004.07,1029.86,214,4.88,1.30,-24,1
1608312755,2020-12-18 18:32,77.51,1004.07,1029.85,214,4.87,1.27,-24,1
1608312816,2020-12-18 18:33,77.45,1004.08,1029.86,214,4.86,1.25,-24,1
1608312878,2020-12-18 18:34,77.43,1004.08,1029.86,214,4.85,1.24,-26,1
1608312939,2020-12-18 18:35,77.41,1004.08,1029.87,214,4.83,1.22,-25,1
1608313000,2020-12-18 18:36,77.42,1004.09,1029.87,214,4.81,1.20,-25,1
1608313122,2020-12-18 18:38,77.47,1004.08,1029.86,214,4.78,1.18,-25,1
1608313185,2020-12-18 18:39,77.47,1004.12,1029.91,214,4.77,1.17,-24,1
1608313248,2020-12-18 18:40,77.36,1004.14,1029.93,214,4.75,1.13,-26,1
1608313309,2020-12-18 18:41,77.45,1004.14,1029.93,214,4.73,1.13,-24,1
1608313491,2020-12-18 18:44,77.64,1004.16,1029.94,214,4.66,1.09,-25,1
1608313552,2020-12-18 18:45,77.80,1004.13,1029.91,214,4.65,1.11,-24,1
1608313613,2020-12-18 18:46,77.79,1004.17,1029.95,214,4.65,1.11,-24,1
1608313734,2020-12-18 18:48,77.76,1004.17,1029.96,214,4.61,1.07,-24,1
1608313795,2020-12-18 18:49,77.80,1004.14,1029.93,214,4.61,1.07,-24,1
1608313919,2020-12-18 18:51,77.95,1004.17,1029.95,214,4.60,1.09,-23,1
1608313982,2020-12-18 18:53,77.99,1004.18,1029.96,214,4.59,1.09,-24,1
1608314043,2020-12-18 18:54,77.95,1004.17,1029.95,214,4.57,1.06,-24,1
1608314104,2020-12-18 18:55,77.86,1004.16,1029.94,214,4.54,1.01,-24,1
1608314165,2020-12-18 18:56,77.73,1004.19,1029.98,214,4.55,1.00,-24,1
1608314226,2020-12-18 18:57,77.59,1004.17,1029.96,214,4.53,0.96,-24,1
1608314289,2020-12-18 18:58,77.88,1004.17,1029.95,214,4.51,0.99,-24,1
1608314349,2020-12-18 18:59,78.01,1004.16,1029.94,214,4.49,0.99,-24,1
1608314410,2020-12-18 19:00,78.08,1004.14,1029.93,214,4.50,1.02,-24,1
1608314471,2020-12-18 19:01,78.12,1004.18,1029.96,214,4.50,1.02,-25,1
1608314594,2020-12-18 19:03,78.12,1004.18,1029.96,214,4.48,1.00,-24,1
1608314655,2020-12-18 19:04,78.13,1004.12,1029.91,214,4.47,1.00,-25,1
1608314716,2020-12-18 19:05,77.98,1004.13,1029.91,214,4.47,0.97,-24,1
1608314777,2020-12-18 19:06,78.02,1004.16,1029.94,214,4.46,0.97,-25,1
1608314837,2020-12-18 19:07,77.90,1004.12,1029.90,214,4.44,0.93,-24,1
1608314898,2020-12-18 19:08,77.73,1004.13,1029.91,214,4.42,0.87,-24,1
1608314958,2020-12-18 19:09,77.91,1004.14,1029.92,214,4.40,0.89,-25,1
1608315019,2020-12-18 19:10,77.79,1004.14,1029.92,214,4.38,0.85,-25,1
1608315080,2020-12-18 19:11,77.92,1004.17,1029.96,214,4.36,0.85,-24,1
1608315141,2020-12-18 19:12,78.00,1004.18,1029.96,214,4.36,0.86,-25,1
1608315263,2020-12-18 19:14,78.18,1004.16,1029.95,214,4.35,0.89,-24,1
1608315323,2020-12-18 19:15,78.25,1004.16,1029.94,214,4.33,0.88,-24,1
1608315383,2020-12-18 19:16,78.23,1004.16,1029.94,214,4.32,0.87,-24,1
1608315444,2020-12-18 19:17,78.30,1004.14,1029.93,214,4.32,0.88,-24,1
1608315505,2020-12-18 19:18,78.34,1004.14,1029.92,214,4.32,0.89,-24,1
1608315566,2020-12-18 19:19,78.44,1004.17,1029.95,214,4.31,0.90,-24,1
1608315627,2020-12-18 19:20,78.29,1004.18,1029.96,214,4.30,0.86,-24,1
1608315687,2020-12-18 19:21,78.34,1004.16,1029.94,214,4.30,0.87,-24,1
1608315748,2020-12-18 19:22,78.42,1004.16,1029.94,214,4.30,0.88,-23,1
1608315809,2020-12-18 19:23,78.43,1004.19,1029.97,214,4.29,0.87,-24,1
1608315870,2020-12-18 19:24,78.52,1004.16,1029.94,214,4.28,0.88,-24,1
1608315937,2020-12-18 19:25,78.46,1004.17,1029.96,214,4.27,0.86,-23,1
1608315994,2020-12-18 19:26,78.33,1004.15,1029.93,214,4.26,0.83,-24,1
1608316057,2020-12-18 19:27,78.45,1004.16,1029.95,214,4.25,0.84,-25,1
1608316118,2020-12-18 19:28,78.57,1004.19,1029.97,214,4.24,0.85,-24,1
1608316242,2020-12-18 19:30,78.74,1004.23,1030.01,214,4.23,0.87,-24,1
1608316302,2020-12-18 19:31,78.70,1004.24,1030.03,214,4.23,0.86,-24,1
1608316363,2020-12-18 19:32,78.65,1004.25,1030.03,214,4.22,0.84,-25,1
1608316424,2020-12-18 19:33,78.61,1004.27,1030.05,214,4.21,0.83,-29,1
1608316484,2020-12-18 19:34,78.68,1004.26,1030.05,214,4.21,0.84,-24,1
1608316545,2020-12-18 19:35,78.73,1004.24,1030.03,214,4.20,0.84,-24,1
1608316607,2020-12-18 19:36,78.76,1004.26,1030.05,214,4.20,0.84,-26,1
1608316668,2020-12-18 19:37,78.96,1004.24,1030.03,214,4.18,0.86,-25,1
1608316729,2020-12-18 19:38,78.73,1004.29,1030.07,214,4.18,0.82,-25,1
1608316790,2020-12-18 19:39,78.74,1004.32,1030.11,214,4.16,0.80,-25,1
1608316851,2020-12-18 19:40,78.79,1004.35,1030.14,214,4.14,0.79,-24,1
1608316911,2020-12-18 19:41,78.68,1004.36,1030.14,214,4.14,0.77,-25,1
1608316972,2020-12-18 19:42,78.62,1004.37,1030.16,214,4.13,0.75,-25,1
1608317033,2020-12-18 19:43,78.47,1004.41,1030.19,214,4.12,0.71,-24,1
1608317093,2020-12-18 19:44,78.71,1004.41,1030.19,214,4.12,0.76,-25,1
1608317154,2020-12-18 19:45,78.62,1004.40,1030.19,214,4.12,0.74,-24,1
1608317217,2020-12-18 19:46,78.58,1004.41,1030.19,214,4.12,0.73,-24,1
1608317278,2020-12-18 19:47,78.49,1004.42,1030.20,214,4.11,0.71,-23,1
1608317339,2020-12-18 19:48,78.40,1004.43,1030.22,214,4.11,0.69,-24,1
1608317400,2020-12-18 19:50,78.29,1004.48,1030.26,214,4.10,0.66,-24,1
1608317461,2020-12-18 19:51,78.16,1004.47,1030.25,214,4.10,0.64,-24,1
1608317522,2020-12-18 19:52,78.02,1004.49,1030.27,214,4.09,0.61,-24,1
1608317583,2020-12-18 19:53,77.86,1004.50,1030.28,214,4.08,0.57,-25,1
1608317644,2020-12-18 19:54,77.77,1004.46,1030.25,214,4.06,0.53,-25,1
1608317705,2020-12-18 19:55,77.61,1004.46,1030.25,214,4.04,0.49,-24,1
1608317766,2020-12-18 19:56,77.65,1004.45,1030.23,214,4.01,0.46,-24,1
1608317826,2020-12-18 19:57,77.73,1004.45,1030.23,214,4.00,0.47,-25,1
1608317887,2020-12-18 19:58,77.67,1004.44,1030.22,214,3.98,0.44,-24,1
1608317948,2020-12-18 19:59,77.89,1004.47,1030.25,214,3.96,0.46,-25,1
1608318009,2020-12-18 20:00,77.94,1004.49,1030.27,214,3.96,0.47,-24,1
1608318070,2020-12-18 20:01,77.87,1004.47,1030.25,214,3.94,0.43,-25,1
1608318194,2020-12-18 20:03,77.90,1004.45,1030.23,214,3.94,0.44,-24,1
1608318254,2020-12-18 20:04,77.85,1004.46,1030.24,214,3.93,0.42,-25,1
1608318317,2020-12-18 20:05,77.78,1004.44,1030.22,214,3.90,0.38,-24,1
1608318378,2020-12-18 20:06,77.71,1004.42,1030.20,214,3.89,0.36,-24,1
1608318438,2020-12-18 20:07,77.70,1004.44,1030.23,214,3.87,0.34,-24,1
1608318499,2020-12-18 20:08,77.53,1004.43,1030.22,214,3.82,0.26,-24,1
1608318560,2020-12-18 20:09,77.35,1004.42,1030.21,214,3.83,0.23,-24,1
1608318621,2020-12-18 20:10,77.43,1004.48,1030.26,214,3.82,0.24,-24,1
1608318742,2020-12-18 20:12,77.61,1004.45,1030.23,214,3.78,0.23,-25,1
1608318803,2020-12-18 20:13,77.61,1004.42,1030.20,214,3.78,0.23,-24,1
1608318863,2020-12-18 20:14,77.55,1004.40,1030.19,214,3.76,0.20,-25,1
1608318923,2020-12-18 20:15,77.44,1004.43,1030.21,214,3.74,0.16,-24,1
1608318988,2020-12-18 20:16,77.53,1004.43,1030.21,214,3.74,0.18,-24,1
1608319049,2020-12-18 20:17,77.58,1004.38,1030.16,214,3.75,0.20,-24,1
1608319110,2020-12-18 20:18,77.53,1004.36,1030.15,214,3.75,0.19,-24,1
1608319171,2020-12-18 20:19,77.42,1004.39,1030.17,214,3.75,0.17,-25,1
1608319232,2020-12-18 20:20,77.28,1004.38,1030.17,214,3.72,0.11,-24,1
1608319293,2020-12-18 20:21,77.00,1004.41,1030.19,214,3.70,0.04,-24,1
1608319354,2020-12-18 20:22,76.78,1004.40,1030.19,214,3.66,-0.03,-24,1
1608319414,2020-12-18 20:23,76.79,1004.40,1030.18,214,3.62,-0.07,-25,1
1608319475,2020-12-18 20:24,76.89,1004.41,1030.19,214,3.59,-0.08,-24,1
1608319536,2020-12-18 20:25,77.15,1004.42,1030.21,214,3.56,-0.06,-24,1
1608319597,2020-12-18 20:26,77.06,1004.42,1030.20,214,3.52,-0.12,-24,1
1608319658,2020-12-18 20:27,77.21,1004.41,1030.19,214,3.51,-0.10,-24,1
1608319718,2020-12-18 20:28,77.17,1004.43,1030.22,214,3.48,-0.14,-24,1
1608319779,2020-12-18 20:29,77.11,1004.40,1030.19,214,3.42,-0.21,-24,1
1608319840,2020-12-18 20:30,77.22,1004.43,1030.21,214,3.35,-0.26,-23,1
1608319901,2020-12-18 20:31,77.40,1004.41,1030.20,214,3.29,-0.28,-24,1
1608319961,2020-12-18 20:32,77.53,1004.44,1030.23,214,3.26,-0.29,-24,1
1608320022,2020-12-18 20:33,77.62,1004.48,1030.27,214,3.25,-0.28,-24,1
1608320083,2020-12-18 20:34,77.58,1004.46,1030.24,214,3.26,-0.28,-24,1
1608320144,2020-12-18 20:35,77.66,1004.49,1030.27,214,3.26,-0.27,-23,1
1608320205,2020-12-18 20:36,77.78,1004.49,1030.27,214,3.25,-0.25,-27,1
1608320265,2020-12-18 20:37,77.84,1004.50,1030.28,214,3.26,-0.23,-24,1
1608320326,2020-12-18 20:38,77.79,1004.46,1030.24,214,3.24,-0.26,-24,1
1608320387,2020-12-18 20:39,77.79,1004.46,1030.24,214,3.20,-0.30,-24,1
1608320447,2020-12-18 20:40,77.70,1004.47,1030.25,214,3.14,-0.38,-25,1
1608320508,2020-12-18 20:41,77.83,1004.44,1030.23,214,3.11,-0.38,-24,1
1608320569,2020-12-18 20:42,77.95,1004.46,1030.24,214,3.05,-0.42,-24,1
1608320630,2020-12-18 20:43,78.18,1004.46,1030.25,214,3.02,-0.41,-24,1
1608320690,2020-12-18 20:44,78.35,1004.41,1030.20,214,3.02,-0.38,-25,1
1608320751,2020-12-18 20:45,78.45,1004.45,1030.23,214,3.02,-0.36,-24,1
1608320812,2020-12-18 20:46,78.40,1004.42,1030.20,214,2.99,-0.40,-24,1
1608320873,2020-12-18 20:47,78.22,1004.42,1030.20,214,2.95,-0.47,-24,1
1608320934,2020-12-18 20:48,78.22,1004.42,1030.20,214,2.94,-0.48,-23,1
1608320994,2020-12-18 20:49,78.19,1004.39,1030.18,214,2.91,-0.51,-23,1
1608321055,2020-12-18 20:50,78.28,1004.39,1030.17,214,2.87,-0.54,-24,1
1608321116,2020-12-18 20:51,78.12,1004.37,1030.16,214,2.86,-0.57,-24,1
1608321177,2020-12-18 20:52,78.28,1004.39,1030.18,214,2.86,-0.55,-24,1
1608321238,2020-12-18 20:53,78.43,1004.38,1030.17,214,2.86,-0.52,-24,1
1608321298,2020-12-18 20:54,78.57,1004.41,1030.19,214,2.85,-0.50,-24,1
1608321359,2020-12-18 20:55,78.67,1004.38,1030.16,214,2.85,-0.49,-23,1
1608321420,2020-12-18 20:57,78.77,1004.38,1030.17,214,2.85,-0.47,-25,1
1608321481,2020-12-18 20:58,78.72,1004.37,1030.16,214,2.84,-0.49,-25,1
1608321542,2020-12-18 20:59,78.55,1004.40,1030.18,214,2.83,-0.53,-25,1
1608321603,2020-12-18 21:00,78.36,1004.44,1030.22,214,2.81,-0.58,-24,1
1608321664,2020-12-18 21:01,78.23,1004.39,1030.18,214,2.78,-0.63,-24,1
1608321724,2020-12-18 21:02,78.15,1004.40,1030.18,214,2.77,-0.66,-24,1
1608321845,2020-12-18 21:04,77.85,1004.36,1030.14,214,2.73,-0.75,-24,1
1608321906,2020-12-18 21:05,78.01,1004.39,1030.17,214,2.72,-0.73,-24,1
1608321969,2020-12-18 21:06,78.05,1004.36,1030.15,214,2.68,-0.76,-24,1
1608322030,2020-12-18 21:07,78.23,1004.34,1030.13,214,2.62,-0.79,-24,1
1608322090,2020-12-18 21:08,78.65,1004.38,1030.17,214,2.54,-0.79,-24,1
1608322151,2020-12-18 21:09,78.81,1004.38,1030.16,214,2.53,-0.77,-24,1
1608322212,2020-12-18 21:10,79.00,1004.38,1030.16,214,2.52,-0.75,-24,1
1608322273,2020-12-18 21:11,79.16,1004.39,1030.17,214,2.54,-0.70,-24,1
1608322333,2020-12-18 21:12,79.30,1004.38,1030.16,214,2.55,-0.67,-24,1
1608322394,2020-12-18 21:13,79.49,1004.42,1030.21,214,2.47,-0.71,-24,1
1608322455,2020-12-18 21:14,79.83,1004.39,1030.17,214,2.29,-0.83,-23,1
1608322516,2020-12-18 21:15,80.24,1004.39,1030.17,214,2.24,-0.81,-24,1
1608322577,2020-12-18 21:16,80.43,1004.37,1030.15,214,2.22,-0.80,-25,1
1608322638,2020-12-18 21:17,80.01,1004.37,1030.15,214,2.22,-0.87,-25,1
1608322698,2020-12-18 21:18,80.00,1004.32,1030.11,214,2.20,-0.89,-25,1
1608322759,2020-12-18 21:19,79.79,1004.31,1030.10,214,2.13,-1.00,-25,1
1608322826,2020-12-18 21:20,80.10,1004.27,1030.05,214,2.08,-0.99,-24,1
1608322883,2020-12-18 21:21,80.15,1004.27,1030.06,214,2.01,-1.05,-24,1
1608322944,2020-12-18 21:22,80.57,1004.27,1030.05,214,1.98,-1.01,-25,1
1608323004,2020-12-18 21:23,80.35,1004.25,1030.03,214,2.01,-1.02,-24,1
1608323065,2020-12-18 21:24,80.55,1004.24,1030.02,214,1.96,-1.03,-25,1
1608323126,2020-12-18 21:25,80.67,1004.24,1030.02,214,1.99,-0.98,-25,1
1608323187,2020-12-18 21:26,80.58,1004.24,1030.02,214,1.98,-1.01,-24,1
1608323248,2020-12-18 21:27,80.53,1004.25,1030.03,214,1.96,-1.04,-25,1
1608323308,2020-12-18 21:28,80.73,1004.23,1030.01,214,1.89,-1.07,-25,1
1608323369,2020-12-18 21:29,81.02,1004.23,1030.01,214,1.87,-1.04,-24,1
1608323436,2020-12-18 21:30,80.98,1004.21,1029.99,214,1.86,-1.06,-24,1
1608323494,2020-12-18 21:31,80.91,1004.22,1030.00,214,1.83,-1.10,-24,1
1608323555,2020-12-18 21:32,81.24,1004.24,1030.02,214,1.76,-1.11,-25,1
1608323617,2020-12-18 21:33,81.49,1004.24,1030.03,214,1.67,-1.16,-24,1
1608323678,2020-12-18 21:34,81.27,1004.24,1030.03,214,1.69,-1.17,-24,1
1608323739,2020-12-18 21:35,81.31,1004.22,1030.00,214,1.71,-1.15,-24,1
1608323800,2020-12-18 21:36,81.39,1004.26,1030.04,214,1.73,-1.11,-24,1
1608323860,2020-12-18 21:37,81.55,1004.27,1030.05,214,1.74,-1.08,-25,1
1608323921,2020-12-18 21:38,81.68,1004.23,1030.02,214,1.78,-1.02,-25,1
1608323981,2020-12-18 21:39,81.79,1004.25,1030.03,214,1.79,-0.99,-25,1
1608324042,2020-12-18 21:40,81.91,1004.21,1029.99,214,1.81,-0.95,-24,1
1608324103,2020-12-18 21:41,81.93,1004.19,1029.97,214,1.83,-0.93,-24,1
1608324163,2020-12-18 21:42,82.04,1004.19,1029.97,214,1.80,-0.94,-24,1
1608324224,2020-12-18 21:43,81.84,1004.18,1029.97,214,1.72,-1.05,-24,1
1608324284,2020-12-18 21:44,82.14,1004.14,1029.92,214,1.71,-1.01,-25,1
1608324345,2020-12-18 21:45,82.45,1004.12,1029.91,214,1.69,-0.98,-25,1
1608324406,2020-12-18 21:46,82.33,1004.09,1029.87,214,1.71,-0.98,-25,1
1608324466,2020-12-18 21:47,82.40,1004.08,1029.87,214,1.74,-0.94,-25,1
1608324527,2020-12-18 21:48,82.47,1004.09,1029.88,214,1.76,-0.90,-25,1
1608324588,2020-12-18 21:49,82.37,1004.08,1029.86,214,1.79,-0.89,-25,1
1608324649,2020-12-18 21:50,82.48,1004.07,1029.85,214,1.80,-0.86,-25,1
1608324710,2020-12-18 21:51,82.31,1004.05,1029.84,214,1.80,-0.89,-25,1
1608324770,2020-12-18 21:52,82.31,1004.06,1029.84,214,1.80,-0.89,-24,1
1608324831,2020-12-18 21:53,82.28,1004.05,1029.83,214,1.80,-0.90,-24,1
1608324892,2020-12-18 21:54,82.24,1004.03,1029.81,214,1.81,-0.89,-25,1
1608324952,2020-12-18 21:55,82.05,1004.05,1029.83,214,1.80,-0.94,-25,1
1608325013,2020-12-18 21:56,82.07,1004.04,1029.82,214,1.79,-0.94,-24,1
1608325073,2020-12-18 21:57,82.15,1004.06,1029.84,214,1.80,-0.92,-24,1
1608325134,2020-12-18 21:58,82.10,1004.07,1029.85,214,1.80,-0.93,-24,1
1608325195,2020-12-18 21:59,82.25,1004.10,1029.88,214,1.81,-0.89,-24,1
1608325256,2020-12-18 22:00,82.33,1004.13,1029.91,214,1.83,-0.86,-25,1
1608325317,2020-12-18 22:01,82.50,1004.10,1029.88,214,1.77,-0.89,-24,1
1608325438,2020-12-18 22:03,82.57,1004.08,1029.87,214,1.68,-0.97,-24,1
1608325498,2020-12-18 22:04,82.41,1004.09,1029.87,214,1.64,-1.03,-24,1
1608325558,2020-12-18 22:05,82.48,1004.08,1029.86,214,1.63,-1.03,-24,1
1608325619,2020-12-18 22:06,82.49,1004.06,1029.85,214,1.62,-1.04,-24,1
1608325679,2020-12-18 22:07,82.51,1004.03,1029.82,214,1.59,-1.07,-24,1
1608325742,2020-12-18 22:09,82.60,1004.01,1029.79,214,1.60,-1.04,-24,1
1608325802,2020-12-18 22:10,82.49,1004.00,1029.79,214,1.63,-1.03,-23,1
1608325863,2020-12-18 22:11,82.35,1004.01,1029.79,214,1.65,-1.03,-24,1
1608325924,2020-12-18 22:12,82.51,1003.99,1029.77,214,1.68,-0.98,-25,1
1608325984,2020-12-18 22:13,82.51,1004.01,1029.79,214,1.68,-0.98,-24,1
1608326045,2020-12-18 22:14,82.49,1004.00,1029.78,214,1.69,-0.97,-24,1
1608326106,2020-12-18 22:15,82.59,1004.01,1029.79,214,1.69,-0.95,-23,1
1608326167,2020-12-18 22:16,82.82,1003.98,1029.76,214,1.69,-0.92,-24,1
1608326228,2020-12-18 22:17,82.72,1004.00,1029.78,214,1.69,-0.93,-24,1
1608326289,2020-12-18 22:18,82.46,1004.02,1029.80,214,1.71,-0.96,-25,1
1608326350,2020-12-18 22:19,82.29,1003.99,1029.77,214,1.69,-1.00,-24,1
1608326411,2020-12-18 22:20,82.18,1003.95,1029.74,214,1.68,-1.03,-24,1
1608326472,2020-12-18 22:21,82.20,1003.97,1029.75,214,1.69,-1.02,-24,1
1608326532,2020-12-18 22:22,82.26,1004.00,1029.79,214,1.70,-1.00,-25,1
1608326592,2020-12-18 22:23,82.51,1003.99,1029.77,214,1.70,-0.96,-24,1
1608326652,2020-12-18 22:24,82.71,1004.01,1029.79,214,1.70,-0.92,-24,1
1608326712,2020-12-18 22:25,82.71,1004.05,1029.84,214,1.68,-0.94,-24,1
1608326772,2020-12-18 22:26,82.83,1004.04,1029.82,214,1.62,-0.98,-25,1
1608326832,2020-12-18 22:27,83.22,1004.01,1029.79,214,1.53,-1.01,-25,1
1608326893,2020-12-18 22:28,83.32,1004.03,1029.81,214,1.54,-0.98,-24,1
1608326953,2020-12-18 22:29,83.17,1004.03,1029.81,214,1.57,-0.98,-24,1
1608327013,2020-12-18 22:30,83.08,1004.05,1029.83,214,1.56,-1.00,-24,1
1608327073,2020-12-18 22:31,82.88,1004.05,1029.84,214,1.56,-1.03,-24,1
1608327133,2020-12-18 22:32,83.04,1004.09,1029.87,214,1.59,-0.98,-24,1
1608327193,2020-12-18 22:33,82.79,1004.12,1029.90,214,1.60,-1.01,-26,1
1608327253,2020-12-18 22:34,82.92,1004.09,1029.87,214,1.57,-1.02,-25,1
1608327313,2020-12-18 22:35,82.95,1004.10,1029.88,214,1.59,-0.99,-24,1
1608327373,2020-12-18 22:36,83.09,1004.08,1029.87,214,1.58,-0.98,-25,1
1608327436,2020-12-18 22:37,83.02,1004.09,1029.87,214,1.59,-0.98,-24,1
1608327498,2020-12-18 22:38,82.99,1004.11,1029.89,214,1.62,-0.96,-24,1
1608327559,2020-12-18 22:39,82.60,1004.09,1029.87,214,1.62,-1.02,-24,1
1608327620,2020-12-18 22:40,82.76,1004.09,1029.87,214,1.61,-1.00,-24,1
1608327681,2020-12-18 22:41,82.74,1004.09,1029.87,214,1.62,-1.00,-25,1
1608327742,2020-12-18 22:42,83.00,1004.06,1029.85,214,1.59,-0.98,-24,1
1608327803,2020-12-18 22:43,83.10,1004.09,1029.87,214,1.57,-0.99,-24,1
1608327864,2020-12-18 22:44,83.39,1004.07,1029.85,214,1.50,-1.01,-24,1
1608327924,2020-12-18 22:45,84.08,1004.05,1029.83,214,1.26,-1.13,-24,1
1608327991,2020-12-18 22:46,84.45,1004.03,1029.81,214,1.25,-1.08,-24,1
1608328049,2020-12-18 22:47,84.64,1004.01,1029.79,214,1.30,-1.00,-24,1
1608328112,2020-12-18 22:48,84.95,1003.97,1029.75,214,0.89,-1.35,-23,1
1608328173,2020-12-18 22:49,85.91,1003.97,1029.75,214,0.75,-1.34,-24,1
1608328233,2020-12-18 22:50,85.77,1003.92,1029.70,214,0.91,-1.20,-24,1
1608328294,2020-12-18 22:51,85.66,1003.96,1029.75,214,0.90,-1.23,-24,1
1608328355,2020-12-18 22:52,85.86,1003.96,1029.74,214,0.92,-1.18,-24,1
1608328416,2020-12-18 22:53,85.66,1003.98,1029.76,214,1.03,-1.10,-24,1
1608328476,2020-12-18 22:54,85.31,1003.98,1029.76,214,1.12,-1.07,-24,1
1608328537,2020-12-18 22:55,85.11,1003.99,1029.77,214,1.17,-1.05,-24,1
1608328598,2020-12-18 22:56,85.14,1004.02,1029.80,214,1.23,-0.99,-24,1
1608328659,2020-12-18 22:57,84.93,1004.03,1029.81,214,1.27,-0.98,-23,1
1608328720,2020-12-18 22:58,84.72,1004.00,1029.78,214,1.31,-0.98,-23,1
1608328780,2020-12-18 22:59,84.79,1003.97,1029.76,214,1.35,-0.93,-24,1
1608328841,2020-12-18 23:00,84.65,1003.98,1029.76,214,1.38,-0.92,-25,1
1608328902,2020-12-18 23:01,84.41,1003.96,1029.74,214,1.38,-0.96,-24,1
1608329022,2020-12-18 23:03,84.39,1003.91,1029.69,214,1.43,-0.91,-25,1
1608329083,2020-12-18 23:04,84.39,1003.91,1029.69,214,1.44,-0.90,-25,1
1608329144,2020-12-18 23:05,84.34,1003.91,1029.69,214,1.47,-0.88,-24,1
1608329204,2020-12-18 23:06,84.51,1003.90,1029.68,214,1.44,-0.89,-24,1
1608329265,2020-12-18 23:07,84.98,1003.92,1029.70,214,1.41,-0.84,-24,1
1608329326,2020-12-18 23:08,85.17,1003.95,1029.73,214,1.23,-0.98,-23,1
1608329387,2020-12-18 23:09,85.74,1003.91,1029.69,214,1.20,-0.92,-24,1
1608329448,2020-12-18 23:10,85.86,1003.85,1029.64,214,1.22,-0.88,-23,1
1608329508,2020-12-18 23:11,86.00,1003.86,1029.64,214,1.06,-1.02,-24,1
1608329569,2020-12-18 23:12,86.50,1003.85,1029.63,214,0.90,-1.10,-24,1
1608329631,2020-12-18 23:13,86.88,1003.83,1029.62,214,0.88,-1.06,-24,1
1608329692,2020-12-18 23:14,86.77,1003.78,1029.57,214,0.98,-0.98,-25,1
1608329752,2020-12-18 23:15,86.41,1003.82,1029.60,214,1.03,-0.98,-25,1
1608329813,2020-12-18 23:16,86.23,1003.80,1029.58,214,0.98,-1.06,-24,1
1608329874,2020-12-18 23:17,86.54,1003.80,1029.59,214,0.90,-1.09,-33,1
1608329935,2020-12-18 23:18,86.89,1003.81,1029.60,214,0.76,-1.17,-24,1
1608329996,2020-12-18 23:19,87.22,1003.81,1029.59,214,0.73,-1.15,-23,1
1608330056,2020-12-18 23:20,87.20,1003.78,1029.56,214,0.74,-1.15,-25,1
1608330117,2020-12-18 23:21,87.38,1003.79,1029.58,214,0.68,-1.18,-25,1
1608330178,2020-12-18 23:22,87.49,1003.75,1029.54,214,0.68,-1.16,-24,1
1608330239,2020-12-18 23:23,87.62,1003.75,1029.53,214,0.72,-1.10,-24,1
1608330300,2020-12-18 23:25,87.60,1003.73,1029.52,214,0.81,-1.01,-25,1
1608330360,2020-12-18 23:26,87.23,1003.75,1029.53,214,0.92,-0.96,-25,1
1608330421,2020-12-18 23:27,86.86,1003.77,1029.55,214,0.98,-0.96,-24,1
1608330481,2020-12-18 23:28,86.57,1003.79,1029.58,214,0.86,-1.13,-24,1
1608330541,2020-12-18 23:29,86.78,1003.86,1029.65,214,0.68,-1.27,-24,1
1608330602,2020-12-18 23:30,87.29,1003.83,1029.62,214,0.63,-1.24,-24,1
1608330663,2020-12-18 23:31,87.35,1003.86,1029.64,214,0.69,-1.17,-25,1
1608330724,2020-12-18 23:32,87.36,1003.83,1029.61,214,0.76,-1.10,-24,1
1608330784,2020-12-18 23:33,87.01,1003.85,1029.63,214,0.86,-1.06,-23,1
1608330845,2020-12-18 23:34,86.61,1003.87,1029.65,214,0.95,-1.03,-24,1
1608330906,2020-12-18 23:35,86.86,1003.86,1029.65,214,0.85,-1.09,-23,1
1608330966,2020-12-18 23:36,86.71,1003.88,1029.66,214,0.80,-1.16,-24,1
1608331027,2020-12-18 23:37,86.83,1003.87,1029.65,214,0.87,-1.08,-24,1
1608331087,2020-12-18 23:38,86.75,1003.88,1029.67,214,0.96,-1.00,-25,1
1608331147,2020-12-18 23:39,86.52,1003.88,1029.66,214,1.03,-0.97,-24,1
1608331207,2020-12-18 23:40,86.24,1003.86,1029.65,214,1.08,-0.96,-24,1
1608331267,2020-12-18 23:41,86.04,1003.89,1029.67,214,1.05,-1.02,-24,1
1608331328,2020-12-18 23:42,86.20,1003.89,1029.67,214,1.10,-0.95,-24,1
1608331388,2020-12-18 23:43,85.97,1003.85,1029.63,214,1.14,-0.95,-24,1
1608331448,2020-12-18 23:44,85.75,1003.84,1029.63,214,1.16,-0.96,-25,1
1608331509,2020-12-18 23:45,85.83,1003.88,1029.66,214,1.15,-0.96,-24,1
1608331569,2020-12-18 23:46,86.01,1003.89,1029.67,214,1.13,-0.95,-24,1
1608331630,2020-12-18 23:47,86.09,1003.87,1029.65,214,1.10,-0.97,-24,1
1608331690,2020-12-18 23:48,85.97,1003.92,1029.71,214,0.99,-1.09,-24,1
1608331750,2020-12-18 23:49,86.39,1003.93,1029.71,214,0.89,-1.13,-24,1
1608331811,2020-12-18 23:50,86.44,1003.91,1029.70,214,0.90,-1.11,-24,1
1608331872,2020-12-18 23:51,86.35,1003.84,1029.62,214,0.93,-1.09,-23,1
1608331933,2020-12-18 23:52,86.17,1003.86,1029.64,214,0.95,-1.10,-23,1
1608331994,2020-12-18 23:53,85.84,1003.87,1029.65,214,0.99,-1.11,-23,1
1608332055,2020-12-18 23:54,85.65,1003.88,1029.67,214,1.04,-1.09,-25,1
1608332118,2020-12-18 23:55,85.36,1003.88,1029.66,214,1.08,-1.10,-25,1
1608332179,2020-12-18 23:56,85.08,1003.85,1029.63,214,1.09,-1.14,-25,1
1608332240,2020-12-18 23:57,85.05,1003.87,1029.66,214,1.00,-1.23,-24,1
1608332301,2020-12-18 23:58,85.21,1003.88,1029.67,214,1.03,-1.17,-24,1
1608332362,2020-12-18 23:59,85.12,1003.90,1029.68,214,1.06,-1.16,-25,1