1608332423,2020-12-19 00:00,85.00,1003.89,1029.68,214,1.11,-1.13,-24,1
1608332484,2020-12-19 00:01,85.03,1003.93,1029.71,214,1.13,-1.11,-24,1
1608332605,2020-12-19 00:03,84.91,1003.89,1029.67,214,1.16,-1.10,-24,1
1608332667,2020-12-19 00:04,84.76,1003.91,1029.70,214,1.18,-1.10,-24,1
1608332727,2020-12-19 00:05,84.66,1003.90,1029.68,214,1.18,-1.12,-24,1
1608332788,2020-12-19 00:06,84.65,1003.89,1029.68,214,1.18,-1.12,-23,1
1608332848,2020-12-19 00:07,84.89,1003.93,1029.71,214,0.92,-1.33,-24,1
1608332909,2020-12-19 00:08,85.40,1003.91,1029.69,214,0.85,-1.32,-23,1
1608332970,2020-12-19 00:09,85.68,1003.92,1029.70,214,0.71,-1.41,-29,1
1608333031,2020-12-19 00:10,86.86,1003.90,1029.68,214,0.47,-1.47,-24,1
1608333092,2020-12-19 00:11,87.26,1003.86,1029.64,214,0.50,-1.37,-24,1
1608333152,2020-12-19 00:12,87.20,1003.84,1029.62,214,0.60,-1.28,-23,1
1608333213,2020-12-19 00:13,86.98,1003.81,1029.59,214,0.62,-1.30,-24,1
1608333273,2020-12-19 00:14,87.09,1003.80,1029.58,214,0.62,-1.28,-24,1
1608333333,2020-12-19 00:15,87.22,1003.79,1029.57,214,0.61,-1.27,-24,1
1608333394,2020-12-19 00:16,87.06,1003.76,1029.54,214,0.64,-1.27,-24,1
1608333454,2020-12-19 00:17,87.05,1003.79,1029.57,214,0.72,-1.19,-24,1
1608333515,2020-12-19 00:18,86.92,1003.81,1029.60,214,0.74,-1.19,-24,1
1608333575,2020-12-19 00:19,87.17,1003.82,1029.60,214,0.63,-1.26,-25,1
1608333635,2020-12-19 00:20,87.63,1003.81,1029.59,214,0.53,-1.29,-24,1
1608333696,2020-12-19 00:21,87.81,1003.85,1029.63,214,0.63,-1.16,-24,1
1608333756,2020-12-19 00:22,87.53,1003.85,1029.63,214,0.45,-1.38,-24,1
1608333817,2020-12-19 00:23,87.80,1003.84,1029.63,214,0.58,-1.21,-24,1
1608333878,2020-12-19 00:24,87.65,1003.88,1029.66,214,0.62,-1.19,-23,1
1608333938,2020-12-19 00:25,87.65,1003.86,1029.64,214,0.72,-1.10,-24,1
1608333999,2020-12-19 00:26,87.27,1003.88,1029.67,214,0.77,-1.11,-24,1
1608334060,2020-12-19 00:27,87.29,1003.88,1029.67,214,0.77,-1.10,-25,1
1608334121,2020-12-19 00:28,87.20,1003.89,1029.67,214,0.82,-1.07,-24,1
1608334181,2020-12-19 00:29,87.02,1003.87,1029.66,214,0.75,-1.16,-24,1
1608334243,2020-12-19 00:30,87.02,1003.88,1029.66,214,0.77,-1.14,-24,1
1608334304,2020-12-19 00:31,86.82,1003.86,1029.64,214,0.81,-1.14,-25,1
1608334365,2020-12-19 00:32,86.66,1003.86,1029.64,214,0.86,-1.11,-24,1
1608334426,2020-12-19 00:33,86.57,1003.85,1029.63,214,0.87,-1.12,-24,1
1608334488,2020-12-19 00:34,86.56,1003.78,1029.56,214,0.83,-1.16,-24,1
1608334548,2020-12-19 00:35,86.43,1003.80,1029.59,214,0.76,-1.25,-24,1
1608334609,2020-12-19 00:36,86.60,1003.76,1029.54,214,0.69,-1.29,-24,1
1608334669,2020-12-19 00:37,86.74,1003.66,1029.44,214,0.81,-1.15,-24,1
1608334729,2020-12-19 00:38,86.72,1003.67,1029.45,214,0.85,-1.11,-24,1
1608334789,2020-12-19 00:39,86.66,1003.70,1029.48,214,0.77,-1.20,-24,1
1608334849,2020-12-19 00:40,87.24,1003.68,1029.46,214,0.37,-1.50,-24,1
1608334909,2020-12-19 00:41,88.22,1003.70,1029.48,214,0.21,-1.51,-25,1
1608334969,2020-12-19 00:42,88.38,1003.69,1029.47,214,0.34,-1.36,-24,1
1608335029,2020-12-19 00:43,88.16,1003.72,1029.50,214,0.47,-1.26,-24,1
1608335090,2020-12-19 00:44,88.20,1003.77,1029.55,214,0.30,-1.42,-24,1
1608335150,2020-12-19 00:45,88.31,1003.76,1029.54,214,0.34,-1.37,-24,1
1608335210,2020-12-19 00:46,88.60,1003.80,1029.59,214,0.14,-1.52,-24,1
1608335270,2020-12-19 00:47,88.94,1003.81,1029.60,214,0.08,-1.53,-25,1
1608335330,2020-12-19 00:48,89.13,1003.82,1029.60,214,0.15,-1.43,-24,1
1608335390,2020-12-19 00:49,89.17,1003.84,1029.62,214,0.29,-1.28,-24,1
1608335450,2020-12-19 00:50,88.75,1003.83,1029.61,214,0.41,-1.23,-24,1
1608335510,2020-12-19 00:51,88.31,1003.82,1029.60,214,0.51,-1.20,-24,1
1608335571,2020-12-19 00:52,87.79,1003.81,1029.60,214,0.61,-1.18,-24,1
1608335631,2020-12-19 00:53,87.58,1003.80,1029.58,214,0.56,-1.26,-24,1
1608335691,2020-12-19 00:54,87.55,1003.76,1029.54,214,0.54,-1.29,-25,1
1608335751,2020-12-19 00:55,87.99,1003.74,1029.52,214,0.50,-1.26,-24,1
1608335811,2020-12-19 00:56,88.37,1003.74,1029.52,214,0.35,-1.35,-25,1
1608335871,2020-12-19 00:57,88.43,1003.77,1029.55,214,0.43,-1.26,-25,1
1608335931,2020-12-19 00:58,88.34,1003.75,1029.53,214,0.49,-1.21,-25,1
1608335991,2020-12-19 00:59,88.31,1003.77,1029.55,214,0.52,-1.19,-24,1
1608336052,2020-12-19 01:00,87.94,1003.80,1029.58,214,0.44,-1.33,-24,1
1608336112,2020-12-19 01:01,88.02,1003.78,1029.57,214,0.44,-1.31,-24,1
1608336233,2020-12-19 01:03,87.87,1003.78,1029.57,214,0.58,-1.20,-25,1
1608336293,2020-12-19 01:04,87.50,1003.76,1029.55,214,0.62,-1.22,-24,1
1608336354,2020-12-19 01:05,87.17,1003.74,1029.53,214,0.69,-1.20,-24,1
1608336417,2020-12-19 01:06,87.27,1003.75,1029.53,214,0.73,-1.14,-24,1
1608336478,2020-12-19 01:07,86.76,1003.80,1029.58,214,0.62,-1.33,-24,1
1608336539,2020-12-19 01:08,86.33,1003.77,1029.55,214,0.48,-1.54,-24,1
1608336601,2020-12-19 01:10,86.61,1003.80,1029.58,214,0.51,-1.46,-24,1
1608336661,2020-12-19 01:11,86.58,1003.79,1029.58,214,0.59,-1.39,-24,1
1608336721,2020-12-19 01:12,86.40,1003.79,1029.58,214,0.66,-1.35,-24,1
1608336782,2020-12-19 01:13,86.18,1003.79,1029.58,214,0.64,-1.40,-25,1
1608336842,2020-12-19 01:14,86.45,1003.78,1029.56,214,0.53,-1.47,-24,1
1608336902,2020-12-19 01:15,86.73,1003.77,1029.55,214,0.52,-1.44,-24,1
1608336962,2020-12-19 01:16,86.87,1003.78,1029.56,214,0.51,-1.42,-24,1
1608337022,2020-12-19 01:17,87.07,1003.75,1029.53,214,0.46,-1.44,-24,1
1608337082,2020-12-19 01:18,87.48,1003.73,1029.51,214,0.51,-1.33,-25,1
1608337142,2020-12-19 01:19,87.17,1003.73,1029.52,214,0.61,-1.28,-24,1
1608337202,2020-12-19 01:20,87.05,1003.74,1029.52,214,0.62,-1.29,-25,1
1608337263,2020-12-19 01:21,87.27,1003.77,1029.55,214,0.63,-1.24,-25,1
1608337323,2020-12-19 01:22,86.93,1003.77,1029.55,214,0.58,-1.35,-25,1
1608337383,2020-12-19 01:23,87.28,1003.79,1029.57,214,0.41,-1.46,-24,1
1608337444,2020-12-19 01:24,88.00,1003.81,1029.59,214,0.16,-1.59,-24,1
1608337504,2020-12-19 01:25,88.68,1003.79,1029.57,214,0.00,-1.65,-24,1
1608337565,2020-12-19 01:26,89.15,1003.78,1029.57,214,0.06,-1.52,-24,1
1608337626,2020-12-19 01:27,88.92,1003.77,1029.56,214,0.08,-1.53,-24,1
1608337687,2020-12-19 01:28,89.32,1003.75,1029.53,214,0.14,-1.41,-24,1
1608337752,2020-12-19 01:29,89.00,1003.77,1029.55,214,0.21,-1.39,-24,1
1608337811,2020-12-19 01:30,88.96,1003.74,1029.52,214,0.25,-1.36,-24,1
1608337874,2020-12-19 01:31,88.97,1003.80,1029.58,214,0.09,-1.51,-24,1
1608337935,2020-12-19 01:32,89.43,1003.82,1029.60,214,0.04,-1.49,-25,1
1608337995,2020-12-19 01:33,89.82,1003.81,1029.59,214,-0.04,-1.51,-24,1
1608338055,2020-12-19 01:34,89.97,1003.82,1029.60,214,-0.03,-1.48,-24,1
1608338176,2020-12-19 01:36,90.58,1003.83,1029.62,214,-0.20,-1.56,-24,1
1608338296,2020-12-19 01:38,91.03,1003.90,1029.68,214,-0.39,-1.68,-23,1
1608338356,2020-12-19 01:39,91.45,1003.95,1029.73,214,-0.40,-1.62,-24,1
1608338416,2020-12-19 01:40,91.45,1004.00,1029.78,214,-0.32,-1.55,-24,1
1608338476,2020-12-19 01:41,91.34,1003.97,1029.75,214,-0.14,-1.38,-24,1
1608338597,2020-12-19 01:43,90.64,1004.05,1029.83,214,0.14,-1.21,-24,1
1608338657,2020-12-19 01:44,90.02,1004.05,1029.83,214,0.23,-1.22,-24,1
1608338717,2020-12-19 01:45,89.65,1004.04,1029.82,214,0.15,-1.35,-25,1
1608338777,2020-12-19 01:46,89.39,1004.05,1029.84,214,0.09,-1.45,-24,1
1608338838,2020-12-19 01:47,89.43,1004.03,1029.81,214,0.20,-1.33,-24,1
1608338898,2020-12-19 01:48,89.32,1003.99,1029.77,214,0.18,-1.37,-24,1
1608338958,2020-12-19 01:49,89.44,1003.95,1029.73,214,0.16,-1.37,-24,1
1608339018,2020-12-19 01:50,89.55,1003.90,1029.69,214,0.22,-1.30,-24,1
1608339078,2020-12-19 01:51,89.48,1003.90,1029.68,214,0.05,-1.47,-24,1
1608339138,2020-12-19 01:52,89.91,1003.92,1029.71,214,-0.06,-1.52,-24,1
1608339198,2020-12-19 01:53,90.20,1003.92,1029.70,214,-0.24,-1.65,-24,1
1608339258,2020-12-19 01:54,90.66,1003.85,1029.63,214,-0.30,-1.64,-24,1
1608339320,2020-12-19 01:55,90.69,1003.85,1029.63,214,-0.29,-1.63,-24,1
1608339382,2020-12-19 01:56,90.94,1003.85,1029.64,214,-0.37,-1.67,-24,1
1608339444,2020-12-19 01:57,91.16,1003.84,1029.62,214,-0.54,-1.81,-24,1
1608339505,2020-12-19 01:58,91.44,1003.89,1029.67,214,-0.60,-1.82,-24,1
1608339628,2020-12-19 02:00,91.72,1003.84,1029.63,214,-0.53,-1.71,-23,1
1608339691,2020-12-19 02:01,92.08,1003.83,1029.62,214,-0.52,-1.65,-24,1
1608339812,2020-12-19 02:03,92.13,1003.81,1029.59,214,-0.53,-1.65,-24,1
1608339872,2020-12-19 02:04,92.30,1003.80,1029.58,214,-0.55,-1.65,-24,1
1608339933,2020-12-19 02:05,92.33,1003.82,1029.60,214,-0.62,-1.71,-25,1
1608339993,2020-12-19 02:06,92.48,1003.84,1029.63,214,-0.68,-1.75,-24,1
1608340054,2020-12-19 02:07,92.44,1003.83,1029.61,214,-0.64,-1.72,-24,1
1608340114,2020-12-19 02:08,92.19,1003.84,1029.62,214,-0.59,-1.70,-24,1
1608340175,2020-12-19 02:09,92.05,1003.84,1029.62,214,-0.60,-1.73,-24,1
1608340236,2020-12-19 02:10,92.03,1003.85,1029.63,214,-0.59,-1.73,-24,1
1608340297,2020-12-19 02:11,91.97,1003.86,1029.65,214,-0.46,-1.61,-23,1
1608340358,2020-12-19 02:12,91.61,1003.85,1029.63,214,-0.55,-1.75,-24,1
1608340419,2020-12-19 02:13,91.44,1003.91,1029.69,214,-0.53,-1.75,-24,1
1608340482,2020-12-19 02:14,91.65,1003.90,1029.68,214,-0.76,-1.95,-24,1
1608340542,2020-12-19 02:15,91.90,1003.93,1029.72,214,-0.84,-1.99,-24,1
1608340603,2020-12-19 02:16,92.27,1003.96,1029.74,214,-0.87,-1.97,-24,1
1608340664,2020-12-19 02:17,92.50,1004.00,1029.78,214,-0.97,-2.03,-24,1
1608340725,2020-12-19 02:18,92.55,1003.98,1029.77,214,-0.90,-1.96,-23,1
1608340786,2020-12-19 02:19,92.30,1004.00,1029.79,214,-0.78,-1.88,-24,1
1608340846,2020-12-19 02:20,91.92,1003.99,1029.77,214,-0.64,-1.79,-24,1
1608340907,2020-12-19 02:21,91.50,1003.98,1029.76,214,-0.91,-2.12,-25,1
1608340971,2020-12-19 02:22,91.74,1003.94,1029.72,214,-0.85,-2.03,-24,1
1608341031,2020-12-19 02:23,91.79,1003.91,1029.69,214,-0.90,-2.07,-24,1
1608341092,2020-12-19 02:24,91.96,1003.93,1029.71,214,-0.95,-2.09,-24,1
1608341155,2020-12-19 02:25,92.20,1003.96,1029.74,214,-1.04,-2.15,-24,1
1608341216,2020-12-19 02:26,93.05,1003.97,1029.75,214,-1.10,-2.08,-24,1
1608341277,2020-12-19 02:27,92.94,1003.99,1029.77,214,-1.08,-2.08,-24,1
1608341337,2020-12-19 02:28,93.08,1003.92,1029.71,214,-0.96,-1.94,-24,1
1608341460,2020-12-19 02:31,92.68,1003.95,1029.73,214,-0.76,-1.80,-24,1
1608341520,2020-12-19 02:32,92.29,1003.94,1029.72,214,-0.68,-1.78,-24,1
1608341641,2020-12-19 02:34,92.03,1003.89,1029.68,214,-0.67,-1.81,-24,1
1608341702,2020-12-19 02:35,91.91,1003.90,1029.68,214,-0.62,-1.77,-24,1
1608341762,2020-12-19 02:36,92.08,1003.87,1029.66,214,-0.61,-1.74,-24,1
1608341823,2020-12-19 02:37,91.72,1003.85,1029.63,214,-0.60,-1.78,-24,1
1608341884,2020-12-19 02:38,91.61,1003.81,1029.59,214,-0.55,-1.75,-28,1
1608341945,2020-12-19 02:39,91.47,1003.78,1029.56,214,-0.53,-1.75,-24,1
1608342005,2020-12-19 02:40,91.42,1003.80,1029.59,214,-0.49,-1.72,-24,1
1608342066,2020-12-19 02:41,91.33,1003.81,1029.59,214,-0.35,-1.59,-24,1
1608342126,2020-12-19 02:42,90.98,1003.77,1029.55,214,-0.29,-1.59,-24,1
1608342194,2020-12-19 02:43,90.61,1003.80,1029.58,214,-0.30,-1.65,-24,1
1608342250,2020-12-19 02:44,90.40,1003.77,1029.55,214,-0.42,-1.80,-24,1
1608342311,2020-12-19 02:45,90.25,1003.77,1029.56,214,-0.54,-1.94,-24,1
1608342371,2020-12-19 02:46,90.41,1003.79,1029.57,214,-0.59,-1.97,-24,1
1608342432,2020-12-19 02:47,90.50,1003.78,1029.56,214,-0.57,-1.93,-24,1
1608342493,2020-12-19 02:48,90.59,1003.75,1029.53,214,-0.50,-1.85,-24,1
1608342615,2020-12-19 02:50,90.28,1003.71,1029.49,214,-0.44,-1.84,-24,1
1608342676,2020-12-19 02:51,90.25,1003.68,1029.46,214,-0.48,-1.88,-24,1
1608342737,2020-12-19 02:52,90.30,1003.69,1029.48,214,-0.64,-2.03,-24,1
1608342798,2020-12-19 02:53,90.77,1003.62,1029.41,214,-0.64,-1.96,-24,1
1608342859,2020-12-19 02:54,90.89,1003.68,1029.46,214,-0.58,-1.89,-24,1
1608342920,2020-12-19 02:55,90.86,1003.65,1029.43,214,-0.67,-1.98,-24,1
1608342981,2020-12-19 02:56,91.28,1003.63,1029.42,214,-0.72,-1.97,-24,1
1608343042,2020-12-19 02:57,91.33,1003.63,1029.41,214,-0.77,-2.01,-24,1
1608343103,2020-12-19 02:58,91.45,1003.67,1029.45,214,-0.74,-1.96,-23,1
1608343163,2020-12-19 02:59,91.69,1003.70,1029.48,214,-0.83,-2.01,-25,1
1608343229,2020-12-19 03:00,91.86,1003.61,1029.40,214,-0.69,-1.85,-23,1
1608343408,2020-12-19 03:03,91.09,1003.58,1029.36,214,-0.72,-1.99,-24,1
1608343469,2020-12-19 03:04,91.18,1003.54,1029.33,214,-0.64,-1.90,-24,1
1608343530,2020-12-19 03:05,91.02,1003.53,1029.32,214,-0.62,-1.91,-24,1
1608343590,2020-12-19 03:06,90.95,1003.51,1029.29,214,-0.59,-1.89,-24,1
1608343712,2020-12-19 03:08,90.87,1003.50,1029.28,214,-0.46,-1.77,-24,1
1608343773,2020-12-19 03:09,90.72,1003.51,1029.30,214,-0.55,-1.88,-23,1
1608343838,2020-12-19 03:10,91.30,1003.48,1029.27,214,-0.81,-2.05,-24,1
1608343897,2020-12-19 03:11,91.73,1003.51,1029.29,214,-0.76,-1.94,-24,1
1608343963,2020-12-19 03:12,91.72,1003.48,1029.26,214,-0.69,-1.87,-24,1
1608344021,2020-12-19 03:13,91.46,1003.46,1029.25,214,-0.69,-1.91,-24,1
1608344082,2020-12-19 03:14,91.48,1003.47,1029.25,214,-0.62,-1.84,-24,1
1608344143,2020-12-19 03:15,91.29,1003.41,1029.19,214,-0.46,-1.71,-24,1
1608344204,2020-12-19 03:16,90.92,1003.43,1029.21,214,-0.38,-1.68,-24,1
1608344265,2020-12-19 03:17,90.60,1003.42,1029.20,214,-0.31,-1.66,-25,1
1608344326,2020-12-19 03:18,90.58,1003.41,1029.19,214,-0.21,-1.57,-25,1
1608344386,2020-12-19 03:19,90.00,1003.38,1029.17,214,-0.12,-1.56,-24,1
1608344447,2020-12-19 03:20,89.44,1003.40,1029.18,214,-0.19,-1.72,-24,1
1608344508,2020-12-19 03:21,89.51,1003.41,1029.19,214,-0.30,-1.82,-24,1
1608344569,2020-12-19 03:22,89.32,1003.40,1029.18,214,-0.33,-1.87,-25,1
1608344630,2020-12-19 03:23,89.69,1003.37,1029.16,214,-0.52,-2.01,-24,1
1608344693,2020-12-19 03:24,89.83,1003.34,1029.12,214,-0.47,-1.94,-25,1
1608344753,2020-12-19 03:25,89.84,1003.35,1029.13,214,-0.45,-1.91,-24,1
1608344813,2020-12-19 03:26,89.96,1003.33,1029.12,214,-0.44,-1.89,-24,1
1608344873,2020-12-19 03:27,89.78,1003.33,1029.11,214,-0.48,-1.95,-24,1
1608344935,2020-12-19 03:28,89.87,1003.30,1029.08,214,-0.36,-1.82,-24,1
1608344996,2020-12-19 03:29,89.75,1003.31,1029.09,214,-0.50,-1.98,-24,1
1608345056,2020-12-19 03:30,90.06,1003.22,1029.00,214,-0.56,-1.99,-25,1
1608345117,2020-12-19 03:31,90.07,1003.27,1029.05,214,-0.48,-1.91,-25,1
1608345178,2020-12-19 03:32,90.02,1003.28,1029.06,214,-0.35,-1.79,-24,1
1608345238,2020-12-19 03:33,89.78,1003.27,1029.05,214,-0.27,-1.75,-24,1
1608345299,2020-12-19 03:34,89.54,1003.33,1029.11,214,-0.28,-1.79,-24,1
1608345360,2020-12-19 03:36,89.66,1003.29,1029.08,214,-0.26,-1.75,-24,1
1608345421,2020-12-19 03:37,89.58,1003.29,1029.08,214,-0.17,-1.68,-23,1
1608345482,2020-12-19 03:38,89.30,1003.29,1029.07,214,-0.08,-1.63,-24,1
1608345543,2020-12-19 03:39,88.93,1003.28,1029.06,214,-0.02,-1.63,-24,1
1608345665,2020-12-19 03:41,89.07,1003.23,1029.02,214,-0.24,-1.82,-24,1
1608345726,2020-12-19 03:42,89.23,1003.32,1029.10,214,-0.24,-1.80,-24,1
1608345786,2020-12-19 03:43,89.30,1003.32,1029.11,214,-0.19,-1.74,-24,1
1608345847,2020-12-19 03:44,89.21,1003.24,1029.02,214,-0.09,-1.66,-24,1
1608345908,2020-12-19 03:45,88.90,1003.25,1029.03,214,-0.01,-1.62,-23,1
1608345969,2020-12-19 03:46,88.45,1003.22,1029.00,214,-0.03,-1.71,-24,1
1608346030,2020-12-19 03:47,88.34,1003.19,1028.97,214,0.02,-1.68,-24,1
1608346090,2020-12-19 03:48,88.20,1003.17,1028.95,214,0.11,-1.61,-23,1
1608346150,2020-12-19 03:49,88.04,1003.12,1028.90,214,0.16,-1.59,-24,1
1608346212,2020-12-19 03:50,87.85,1003.09,1028.88,214,0.22,-1.56,-24,1
1608346272,2020-12-19 03:51,87.73,1003.10,1028.88,214,0.23,-1.57,-24,1
1608346332,2020-12-19 03:52,87.59,1003.10,1028.88,214,0.19,-1.63,-25,1
1608346393,2020-12-19 03:53,87.60,1003.08,1028.86,214,0.06,-1.75,-24,1
1608346453,2020-12-19 03:54,88.11,1003.13,1028.91,214,-0.23,-1.96,-24,1
1608346513,2020-12-19 03:55,88.72,1003.08,1028.87,214,-0.25,-1.89,-24,1
1608346573,2020-12-19 03:56,88.92,1003.03,1028.82,214,-0.19,-1.80,-24,1
1608346633,2020-12-19 03:57,88.45,1003.04,1028.82,214,-0.11,-1.79,-24,1
1608346693,2020-12-19 03:58,88.33,1003.06,1028.84,214,-0.04,-1.74,-24,1
1608346753,2020-12-19 03:59,88.31,1003.06,1028.85,214,0.05,-1.65,-24,1
1608346817,2020-12-19 04:00,88.00,1003.05,1028.84,214,0.08,-1.67,-24,1
1608346880,2020-12-19 04:01,88.05,1003.05,1028.83,214,0.14,-1.60,-24,1
1608347002,2020-12-19 04:03,87.92,1003.11,1028.89,214,0.16,-1.61,-23,1
1608347062,2020-12-19 04:04,87.83,1003.13,1028.91,214,0.18,-1.60,-24,1
1608347122,2020-12-19 04:05,87.50,1003.12,1028.90,214,0.09,-1.74,-24,1
1608347183,2020-12-19 04:06,87.65,1003.11,1028.89,214,0.18,-1.63,-24,1
1608347244,2020-12-19 04:07,87.48,1003.10,1028.89,214,0.16,-1.67,-24,1
1608347305,2020-12-19 04:08,87.45,1003.09,1028.88,214,0.14,-1.70,-24,1
1608347367,2020-12-19 04:09,87.26,1003.08,1028.87,214,0.16,-1.71,-24,1
1608347428,2020-12-19 04:10,86.97,1003.06,1028.84,214,0.23,-1.68,-23,1
1608347489,2020-12-19 04:11,86.61,1003.00,1028.78,214,0.25,-1.72,-24,1
1608347550,2020-12-19 04:12,86.21,1003.00,1028.79,214,0.30,-1.73,-24,1
1608347610,2020-12-19 04:13,85.68,1002.99,1028.77,214,0.32,-1.80,-24,1
1608347674,2020-12-19 04:14,85.78,1002.98,1028.76,214,0.35,-1.75,-24,1
1608347735,2020-12-19 04:15,85.69,1003.02,1028.80,214,0.36,-1.76,-24,1
1608347796,2020-12-19 04:16,85.80,1002.96,1028.74,214,0.36,-1.74,-24,1
1608347857,2020-12-19 04:17,85.95,1002.96,1028.74,214,0.41,-1.67,-25,1
1608347918,2020-12-19 04:18,85.79,1002.96,1028.74,214,0.45,-1.65,-23,1
1608347979,2020-12-19 04:19,85.74,1002.93,1028.72,214,0.46,-1.65,-24,1
1608348040,2020-12-19 04:20,85.76,1002.96,1028.74,214,0.43,-1.68,-24,1
1608348100,2020-12-19 04:21,86.05,1002.96,1028.74,214,0.41,-1.65,-24,1
1608348161,2020-12-19 04:22,86.13,1002.97,1028.76,214,0.43,-1.62,-24,1
1608348222,2020-12-19 04:23,85.92,1002.98,1028.76,214,0.47,-1.61,-24,1
1608348283,2020-12-19 04:24,85.48,1003.00,1028.78,214,0.46,-1.69,-24,1
1608348344,2020-12-19 04:25,85.36,1003.00,1028.78,214,0.43,-1.74,-24,1
1608348405,2020-12-19 04:26,85.65,1003.05,1028.83,214,0.31,-1.81,-24,1
1608348466,2020-12-19 04:27,85.70,1003.01,1028.79,214,0.30,-1.82,-24,1
1608348527,2020-12-19 04:28,85.74,1003.00,1028.78,214,0.36,-1.75,-24,1
1608348588,2020-12-19 04:29,85.49,1003.00,1028.78,214,0.43,-1.72,-24,1
1608348648,2020-12-19 04:30,85.52,1002.90,1028.68,214,0.50,-1.65,-24,1
1608348710,2020-12-19 04:31,85.45,1002.88,1028.66,214,0.52,-1.64,-23,1
1608348771,2020-12-19 04:32,85.44,1002.89,1028.68,214,0.54,-1.62,-23,1
1608348832,2020-12-19 04:33,85.22,1002.83,1028.62,214,0.54,-1.65,-24,1
1608348892,2020-12-19 04:34,85.25,1002.79,1028.57,214,0.55,-1.64,-23,1
1608348953,2020-12-19 04:35,85.20,1002.77,1028.55,214,0.52,-1.68,-24,1
1608349014,2020-12-19 04:36,85.20,1002.74,1028.52,214,0.53,-1.67,-24,1
1608349075,2020-12-19 04:37,84.92,1002.73,1028.51,214,0.51,-1.73,-25,1
1608349136,2020-12-19 04:38,85.06,1002.74,1028.52,214,0.50,-1.72,-24,1
1608349197,2020-12-19 04:39,85.11,1002.74,1028.53,214,0.35,-1.86,-23,1
1608349258,2020-12-19 04:40,85.14,1002.73,1028.52,214,0.25,-1.95,-24,1
1608349319,2020-12-19 04:41,85.47,1002.69,1028.48,214,0.22,-1.93,-24,1
1608349441,2020-12-19 04:44,86.57,1002.68,1028.46,214,-0.06,-2.03,-25,1
1608349502,2020-12-19 04:45,86.71,1002.65,1028.43,214,-0.01,-1.96,-24,1
1608349569,2020-12-19 04:46,86.96,1002.67,1028.45,214,-0.20,-2.11,-24,1
1608349626,2020-12-19 04:47,87.19,1002.68,1028.46,214,-0.22,-2.09,-24,1
1608349689,2020-12-19 04:48,87.62,1002.65,1028.43,214,-0.42,-2.22,-23,1
1608349749,2020-12-19 04:49,88.02,1002.63,1028.41,214,-0.37,-2.11,-24,1
1608349810,2020-12-19 04:50,87.87,1002.66,1028.44,214,-0.24,-2.01,-24,1
1608349873,2020-12-19 04:51,87.47,1002.60,1028.38,214,-0.20,-2.03,-24,1
1608349934,2020-12-19 04:52,87.57,1002.52,1028.31,214,-0.14,-1.96,-24,1
1608349995,2020-12-19 04:53,87.09,1002.56,1028.34,214,-0.16,-2.05,-24,1
1608350058,2020-12-19 04:54,87.64,1002.56,1028.34,214,-0.32,-2.12,-24,1
1608350119,2020-12-19 04:55,88.35,1002.57,1028.35,214,-0.58,-2.27,-24,1
1608350180,2020-12-19 04:56,88.77,1002.59,1028.37,214,-0.72,-2.34,-24,1
1608350240,2020-12-19 04:57,88.96,1002.59,1028.37,214,-0.61,-2.21,-23,1
1608350301,2020-12-19 04:58,89.11,1002.56,1028.35,214,-0.49,-2.07,-25,1
1608350362,2020-12-19 04:59,88.84,1002.57,1028.35,214,-0.33,-1.95,-24,1
1608350423,2020-12-19 05:00,88.55,1002.53,1028.31,214,-0.20,-1.86,-24,1
1608350484,2020-12-19 05:01,88.01,1002.55,1028.34,214,-0.25,-2.00,-24,1
1608350605,2020-12-19 05:03,88.05,1002.51,1028.29,214,-0.20,-1.94,-24,1
1608350665,2020-12-19 05:04,87.79,1002.54,1028.33,214,-0.13,-1.91,-23,1
1608350725,2020-12-19 05:05,88.17,1002.52,1028.31,214,-0.17,-1.89,-23,1
1608350786,2020-12-19 05:06,88.25,1002.51,1028.30,214,-0.11,-1.82,-24,1
1608350847,2020-12-19 05:07,88.15,1002.52,1028.31,214,-0.27,-1.99,-25,1
1608350908,2020-12-19 05:08,88.32,1002.53,1028.31,214,-0.25,-1.95,-24,1
1608350969,2020-12-19 05:09,88.16,1002.49,1028.27,214,-0.40,-2.12,-24,1
1608351029,2020-12-19 05:10,88.62,1002.47,1028.25,214,-0.57,-2.22,-24,1
1608351090,2020-12-19 05:11,89.28,1002.46,1028.25,214,-0.75,-2.30,-24,1
1608351151,2020-12-19 05:12,90.02,1002.51,1028.30,214,-0.96,-2.39,-23,1
1608351212,2020-12-19 05:13,90.41,1002.51,1028.30,214,-1.03,-2.40,-24,1
1608351273,2020-12-19 05:14,90.83,1002.52,1028.30,214,-1.09,-2.40,-24,1
1608351334,2020-12-19 05:15,90.91,1002.53,1028.31,214,-0.94,-2.24,-24,1
1608351394,2020-12-19 05:16,90.55,1002.55,1028.34,214,-0.75,-2.10,-24,1
1608351455,2020-12-19 05:17,89.94,1002.54,1028.32,214,-0.64,-2.09,-24,1
1608351517,2020-12-19 05:18,89.70,1002.52,1028.30,214,-0.69,-2.17,-23,1
1608351577,2020-12-19 05:19,89.70,1002.53,1028.32,214,-0.54,-2.03,-24,1
1608351701,2020-12-19 05:21,89.02,1002.49,1028.27,214,-0.33,-1.92,-24,1
1608351762,2020-12-19 05:22,88.84,1002.48,1028.27,214,-0.25,-1.87,-24,1
1608351828,2020-12-19 05:23,88.66,1002.47,1028.25,214,-0.19,-1.84,-25,1
1608351886,2020-12-19 05:24,88.31,1002.50,1028.28,214,-0.13,-1.83,-24,1
1608351947,2020-12-19 05:25,88.07,1002.44,1028.23,214,-0.08,-1.82,-24,1
1608352008,2020-12-19 05:26,87.95,1002.45,1028.24,214,0.02,-1.74,-24,1
1608352068,2020-12-19 05:27,87.75,1002.48,1028.26,214,0.09,-1.70,-24,1
1608352129,2020-12-19 05:28,87.63,1002.48,1028.26,214,0.21,-1.60,-24,1
1608352190,2020-12-19 05:29,87.28,1002.48,1028.26,214,0.25,-1.62,-24,1
1608352257,2020-12-19 05:30,87.05,1002.46,1028.25,214,0.28,-1.62,-24,1
1608352315,2020-12-19 05:31,86.84,1002.47,1028.25,214,0.31,-1.63,-24,1
1608352375,2020-12-19 05:32,86.70,1002.43,1028.21,214,0.26,-1.70,-24,1
1608352436,2020-12-19 05:33,86.36,1002.42,1028.20,214,0.20,-1.81,-24,1
1608352497,2020-12-19 05:34,86.33,1002.43,1028.21,214,0.22,-1.79,-24,1
1608352558,2020-12-19 05:35,86.36,1002.44,1028.22,214,0.27,-1.74,-24,1
1608352619,2020-12-19 05:36,86.32,1002.41,1028.20,214,0.29,-1.73,-24,1
1608352679,2020-12-19 05:37,86.29,1002.44,1028.23,214,0.32,-1.70,-24,1
1608352740,2020-12-19 05:39,86.33,1002.42,1028.21,214,0.35,-1.67,-23,1
1608352801,2020-12-19 05:40,86.37,1002.40,1028.18,214,0.37,-1.64,-24,1
1608352864,2020-12-19 05:41,86.41,1002.39,1028.17,214,0.36,-1.64,-23,1
1608352927,2020-12-19 05:42,86.42,1002.41,1028.20,214,0.38,-1.62,-23,1
1608352987,2020-12-19 05:43,86.50,1002.41,1028.19,214,0.40,-1.59,-24,1
1608353048,2020-12-19 05:44,86.51,1002.41,1028.20,214,0.43,-1.56,-24,1
1608353109,2020-12-19 05:45,86.59,1002.40,1028.18,214,0.45,-1.53,-24,1
1608353170,2020-12-19 05:46,86.44,1002.37,1028.16,214,0.49,-1.51,-25,1
1608353231,2020-12-19 05:47,86.42,1002.37,1028.15,214,0.53,-1.47,-24,1
1608353292,2020-12-19 05:48,86.28,1002.39,1028.18,214,0.56,-1.47,-24,1
1608353353,2020-12-19 05:49,86.17,1002.40,1028.18,214,0.61,-1.44,-24,1
1608353414,2020-12-19 05:50,85.58,1002.41,1028.19,214,0.59,-1.55,-24,1
1608353475,2020-12-19 05:51,85.22,1002.47,1028.25,214,0.60,-1.60,-24,1
1608353535,2020-12-19 05:52,84.85,1002.43,1028.21,214,0.58,-1.68,-24,1
1608353595,2020-12-19 05:53,84.63,1002.45,1028.23,214,0.58,-1.71,-23,1
1608353656,2020-12-19 05:54,84.35,1002.50,1028.28,214,0.58,-1.76,-23,1
1608353717,2020-12-19 05:55,84.56,1002.48,1028.26,214,0.58,-1.72,-24,1
1608353777,2020-12-19 05:56,84.23,1002.50,1028.28,214,0.54,-1.81,-24,1
1608353844,2020-12-19 05:57,84.09,1002.49,1028.28,214,0.49,-1.89,-24,1
1608353902,2020-12-19 05:58,83.87,1002.51,1028.29,214,0.49,-1.92,-24,1
1608353963,2020-12-19 05:59,83.84,1002.49,1028.27,214,0.54,-1.88,-24,1
1608354023,2020-12-19 06:00,83.59,1002.52,1028.30,214,0.56,-1.90,-24,1
1608354084,2020-12-19 06:01,83.39,1002.50,1028.28,214,0.50,-1.99,-24,1
1608354205,2020-12-19 06:03,83.32,1002.50,1028.28,214,0.46,-2.04,-23,1
1608354266,2020-12-19 06:04,83.42,1002.49,1028.28,214,0.46,-2.02,-24,1
1608354326,2020-12-19 06:05,83.40,1002.48,1028.26,214,0.42,-2.07,-23,1
1608354386,2020-12-19 06:06,83.47,1002.50,1028.28,214,0.45,-2.02,-24,1
1608354447,2020-12-19 06:07,83.42,1002.48,1028.26,214,0.45,-2.03,-23,1
1608354508,2020-12-19 06:08,83.43,1002.48,1028.26,214,0.49,-1.99,-25,1
1608354568,2020-12-19 06:09,83.46,1002.50,1028.28,214,0.49,-1.99,-24,1
1608354629,2020-12-19 06:10,83.73,1002.51,1028.29,214,0.51,-1.92,-24,1
1608354690,2020-12-19 06:11,83.86,1002.52,1028.30,214,0.55,-1.86,-25,1
1608354751,2020-12-19 06:12,83.81,1002.52,1028.30,214,0.56,-1.86,-24,1
1608354812,2020-12-19 06:13,83.74,1002.51,1028.29,214,0.60,-1.83,-24,1
1608354872,2020-12-19 06:14,83.46,1002.51,1028.30,214,0.61,-1.87,-24,1
1608354933,2020-12-19 06:15,83.17,1002.47,1028.26,214,0.45,-2.07,-24,1
1608354994,2020-12-19 06:16,83.40,1002.46,1028.24,214,0.47,-2.02,-24,1
1608355055,2020-12-19 06:17,83.37,1002.47,1028.26,214,0.39,-2.10,-25,1
1608355116,2020-12-19 06:18,83.33,1002.47,1028.26,214,0.35,-2.15,-32,1
1608355177,2020-12-19 06:19,83.49,1002.49,1028.27,214,0.35,-2.12,-24,1
1608355238,2020-12-19 06:20,83.58,1002.48,1028.27,214,0.35,-2.11,-24,1
1608355299,2020-12-19 06:21,83.70,1002.51,1028.29,214,0.41,-2.03,-24,1
1608355359,2020-12-19 06:22,83.90,1002.52,1028.30,214,0.43,-1.98,-24,1
1608355420,2020-12-19 06:23,84.09,1002.56,1028.34,214,0.47,-1.91,-24,1
1608355481,2020-12-19 06:24,84.30,1002.54,1028.33,214,0.51,-1.83,-23,1
1608355542,2020-12-19 06:25,84.47,1002.54,1028.32,214,0.53,-1.79,-24,1
1608355603,2020-12-19 06:26,84.50,1002.52,1028.31,214,0.55,-1.76,-24,1
1608355664,2020-12-19 06:27,84.43,1002.52,1028.30,214,0.56,-1.76,-24,1
1608355725,2020-12-19 06:28,84.42,1002.53,1028.31,214,0.58,-1.74,-24,1
1608355785,2020-12-19 06:29,84.71,1002.51,1028.29,214,0.59,-1.69,-24,1
1608355846,2020-12-19 06:30,84.59,1002.50,1028.29,214,0.62,-1.68,-24,1
1608355907,2020-12-19 06:31,84.82,1002.50,1028.28,214,0.65,-1.61,-24,1
1608355967,2020-12-19 06:32,84.65,1002.48,1028.27,214,0.69,-1.60,-24,1
1608356028,2020-12-19 06:33,84.54,1002.47,1028.26,214,0.73,-1.58,-24,1
1608356088,2020-12-19 06:34,84.37,1002.47,1028.25,214,0.75,-1.58,-24,1
1608356149,2020-12-19 06:35,84.24,1002.43,1028.21,214,0.75,-1.61,-24,1
1608356210,2020-12-19 06:36,84.07,1002.42,1028.21,214,0.77,-1.61,-25,1
1608356271,2020-12-19 06:37,83.97,1002.40,1028.19,214,0.77,-1.63,-32,1
1608356332,2020-12-19 06:38,83.84,1002.42,1028.21,214,0.78,-1.64,-25,1
1608356392,2020-12-19 06:39,83.59,1002.43,1028.22,214,0.77,-1.69,-24,1
1608356453,2020-12-19 06:40,83.48,1002.42,1028.20,214,0.81,-1.67,-23,1
1608356514,2020-12-19 06:41,83.13,1002.44,1028.23,214,0.80,-1.74,-24,1
1608356575,2020-12-19 06:42,82.94,1002.47,1028.26,214,0.81,-1.76,-25,1
1608356636,2020-12-19 06:43,82.92,1002.47,1028.26,214,0.85,-1.72,-25,1
1608356697,2020-12-19 06:44,82.90,1002.47,1028.26,214,0.91,-1.67,-24,1
1608356758,2020-12-19 06:45,82.75,1002.49,1028.27,214,0.94,-1.66,-25,1
1608356818,2020-12-19 06:46,82.69,1002.49,1028.28,214,0.97,-1.64,-24,1
1608356879,2020-12-19 06:47,82.57,1002.53,1028.32,214,1.02,-1.61,-24,1
1608356940,2020-12-19 06:49,82.25,1002.53,1028.31,214,1.01,-1.68,-25,1
1608357001,2020-12-19 06:50,82.17,1002.57,1028.35,214,0.99,-1.71,-24,1
1608357062,2020-12-19 06:51,82.18,1002.55,1028.33,214,0.98,-1.72,-24,1
1608357123,2020-12-19 06:52,82.21,1002.54,1028.32,214,0.97,-1.72,-24,1
1608357183,2020-12-19 06:53,82.29,1002.53,1028.32,214,0.98,-1.70,-24,1
1608357244,2020-12-19 06:54,81.80,1002.51,1028.30,214,0.95,-1.81,-25,1
1608357305,2020-12-19 06:55,81.12,1002.51,1028.29,214,0.91,-1.96,-24,1
1608357366,2020-12-19 06:56,80.79,1002.52,1028.30,214,0.86,-2.07,-24,1
1608357427,2020-12-19 06:57,80.90,1002.54,1028.32,214,0.81,-2.10,-24,1
1608357488,2020-12-19 06:58,80.88,1002.57,1028.36,214,0.78,-2.13,-26,1
1608357549,2020-12-19 06:59,81.23,1002.57,1028.35,214,0.76,-2.09,-25,1
1608357610,2020-12-19 07:00,81.42,1002.56,1028.35,214,0.79,-2.03,-24,1
1608357670,2020-12-19 07:01,81.78,1002.57,1028.36,214,0.80,-1.96,-24,1
1608357858,2020-12-19 07:04,82.73,1002.55,1028.33,214,0.85,-1.75,-25,1
1608357919,2020-12-19 07:05,82.95,1002.58,1028.36,214,0.86,-1.71,-25,1
1608357979,2020-12-19 07:06,83.04,1002.59,1028.38,214,0.87,-1.68,-24,1
1608358040,2020-12-19 07:07,83.01,1002.61,1028.39,214,0.89,-1.67,-25,1
1608358100,2020-12-19 07:08,82.92,1002.63,1028.41,214,0.95,-1.62,-24,1
1608358161,2020-12-19 07:09,82.51,1002.61,1028.39,214,0.93,-1.71,-24,1
1608358222,2020-12-19 07:10,82.10,1002.66,1028.44,214,0.91,-1.80,-24,1
1608358283,2020-12-19 07:11,81.89,1002.62,1028.41,214,0.91,-1.83,-24,1
1608358344,2020-12-19 07:12,81.96,1002.65,1028.43,214,0.84,-1.89,-24,1
1608358405,2020-12-19 07:13,82.05,1002.59,1028.37,214,0.82,-1.89,-24,1
1608358466,2020-12-19 07:14,82.07,1002.65,1028.43,214,0.81,-1.90,-24,1
1608358527,2020-12-19 07:15,82.00,1002.65,1028.43,214,0.81,-1.91,-24,1
1608358587,2020-12-19 07:16,82.09,1002.61,1028.40,214,0.84,-1.87,-24,1
1608358651,2020-12-19 07:17,82.18,1002.64,1028.43,214,0.85,-1.84,-24,1
1608358712,2020-12-19 07:18,82.30,1002.65,1028.43,214,0.86,-1.81,-23,1
1608358772,2020-12-19 07:19,82.30,1002.66,1028.45,214,0.91,-1.77,-24,1
1608358834,2020-12-19 07:20,82.26,1002.71,1028.49,214,0.87,-1.81,-24,1
1608358895,2020-12-19 07:21,82.16,1002.72,1028.50,214,0.90,-1.80,-24,1
1608358956,2020-12-19 07:22,81.98,1002.69,1028.48,214,0.86,-1.87,-24,1
1608359017,2020-12-19 07:23,81.92,1002.67,1028.45,214,0.87,-1.87,-24,1
1608359077,2020-12-19 07:24,81.81,1002.71,1028.50,214,0.87,-1.89,-24,1
1608359138,2020-12-19 07:25,81.53,1002.80,1028.58,214,0.79,-2.01,-24,1
1608359198,2020-12-19 07:26,81.74,1002.76,1028.55,214,0.77,-2.00,-24,1
1608359259,2020-12-19 07:27,81.75,1002.79,1028.57,214,0.80,-1.96,-24,1
1608359320,2020-12-19 07:28,81.72,1002.83,1028.61,214,0.81,-1.96,-23,1
1608359381,2020-12-19 07:29,81.87,1002.83,1028.61,214,0.81,-1.94,-24,1
1608359442,2020-12-19 07:30,82.02,1002.80,1028.58,214,0.79,-1.93,-26,1
1608359503,2020-12-19 07:31,81.90,1002.80,1028.58,214,0.77,-1.97,-24,1
1608359564,2020-12-19 07:32,82.00,1002.79,1028.57,214,0.74,-1.98,-24,1
1608359625,2020-12-19 07:33,81.90,1002.79,1028.58,214,0.73,-2.01,-24,1
1608359686,2020-12-19 07:34,81.88,1002.78,1028.57,214,0.68,-2.06,-23,1
1608359747,2020-12-19 07:35,82.02,1002.80,1028.58,214,0.69,-2.03,-24,1
1608359808,2020-12-19 07:36,82.24,1002.78,1028.57,214,0.71,-1.97,-24,1
1608359868,2020-12-19 07:37,82.65,1002.84,1028.62,214,0.76,-1.85,-24,1
1608359929,2020-12-19 07:38,82.58,1002.84,1028.63,214,0.80,-1.83,-25,1
1608359990,2020-12-19 07:39,82.68,1002.86,1028.65,214,0.83,-1.78,-24,1
1608360050,2020-12-19 07:40,82.67,1002.88,1028.66,214,0.84,-1.77,-24,1
1608360110,2020-12-19 07:41,82.71,1002.91,1028.69,214,0.84,-1.77,-24,1
1608360170,2020-12-19 07:42,82.69,1002.88,1028.67,214,0.82,-1.79,-24,1
1608360230,2020-12-19 07:43,82.17,1002.88,1028.66,214,0.81,-1.88,-25,1
1608360290,2020-12-19 07:44,82.15,1002.91,1028.70,214,0.80,-1.90,-24,1
1608360350,2020-12-19 07:45,81.86,1002.91,1028.69,214,0.78,-1.97,-25,1
1608360410,2020-12-19 07:46,81.66,1002.91,1028.69,214,0.76,-2.02,-24,1
1608360472,2020-12-19 07:47,81.71,1002.93,1028.71,214,0.78,-1.99,-24,1
1608360533,2020-12-19 07:48,81.56,1002.98,1028.77,214,0.73,-2.06,-24,1
1608360593,2020-12-19 07:49,81.67,1002.99,1028.78,214,0.73,-2.05,-24,1
1608360654,2020-12-19 07:50,82.04,1003.01,1028.79,214,0.69,-2.02,-24,1
1608360715,2020-12-19 07:51,82.41,1003.01,1028.79,214,0.66,-1.99,-25,1
1608360776,2020-12-19 07:52,82.66,1003.03,1028.81,214,0.66,-1.95,-24,1
1608360837,2020-12-19 07:53,82.83,1003.04,1028.83,214,0.63,-1.95,-24,1
1608360898,2020-12-19 07:54,82.48,1003.02,1028.80,214,0.64,-2.00,-23,1
1608360959,2020-12-19 07:55,82.47,1003.05,1028.83,214,0.69,-1.95,-23,1
1608361020,2020-12-19 07:57,82.34,1003.05,1028.83,214,0.70,-1.96,-24,1
1608361081,2020-12-19 07:58,82.56,1003.04,1028.82,214,0.73,-1.90,-24,1
1608361142,2020-12-19 07:59,82.78,1003.04,1028.82,214,0.71,-1.88,-24,1
1608361202,2020-12-19 08:00,82.89,1003.05,1028.84,214,0.63,-1.94,-24,1
1608361263,2020-12-19 08:01,83.06,1003.07,1028.85,214,0.61,-1.93,-24,1
1608361324,2020-12-19 08:02,83.08,1003.08,1028.86,214,0.65,-1.89,-24,1
1608361445,2020-12-19 08:04,82.86,1003.10,1028.88,214,0.67,-1.91,-24,1
1608361505,2020-12-19 08:05,82.91,1003.10,1028.89,214,0.69,-1.88,-24,1
1608361566,2020-12-19 08:06,82.88,1003.08,1028.87,214,0.75,-1.83,-24,1
1608361627,2020-12-19 08:07,82.82,1003.09,1028.87,214,0.78,-1.81,-24,1
1608361688,2020-12-19 08:08,82.86,1003.11,1028.90,214,0.78,-1.80,-25,1
1608361749,2020-12-19 08:09,83.03,1003.11,1028.89,214,0.79,-1.76,-25,1
1608361810,2020-12-19 08:10,83.20,1003.13,1028.92,214,0.79,-1.74,-24,1
1608361871,2020-12-19 08:11,83.15,1003.11,1028.89,214,0.74,-1.79,-24,1
1608361932,2020-12-19 08:12,83.11,1003.14,1028.93,214,0.77,-1.77,-25,1
1608361993,2020-12-19 08:13,82.95,1003.14,1028.92,214,0.80,-1.77,-24,1
1608362054,2020-12-19 08:14,82.79,1003.17,1028.95,214,0.86,-1.73,-24,1
1608362114,2020-12-19 08:15,82.45,1003.14,1028.92,214,0.88,-1.77,-24,1
1608362175,2020-12-19 08:16,82.09,1003.13,1028.91,214,0.88,-1.83,-23,1
1608362236,2020-12-19 08:17,82.07,1003.10,1028.89,214,0.87,-1.84,-24,1
1608362297,2020-12-19 08:18,82.24,1003.05,1028.83,214,0.89,-1.79,-24,1
1608362360,2020-12-19 08:19,82.33,1003.12,1028.91,214,0.91,-1.76,-24,1
1608362420,2020-12-19 08:20,82.39,1003.06,1028.84,214,0.91,-1.75,-23,1
1608362481,2020-12-19 08:21,82.55,1003.09,1028.87,214,0.93,-1.70,-24,1
1608362542,2020-12-19 08:22,82.65,1003.10,1028.88,214,0.94,-1.68,-24,1
1608362603,2020-12-19 08:23,83.04,1003.07,1028.85,214,0.94,-1.62,-25,1
1608362663,2020-12-19 08:24,82.85,1003.10,1028.88,214,0.96,-1.63,-25,1
1608362724,2020-12-19 08:25,82.87,1003.11,1028.89,214,1.00,-1.58,-24,1
1608362785,2020-12-19 08:26,82.59,1003.10,1028.88,214,1.04,-1.59,-25,1
1608362846,2020-12-19 08:27,82.29,1003.13,1028.92,214,1.04,-1.64,-24,1
1608362906,2020-12-19 08:28,82.13,1003.18,1028.96,214,1.04,-1.67,-24,1
1608362967,2020-12-19 08:29,82.08,1003.16,1028.94,214,1.04,-1.68,-24,1
1608363028,2020-12-19 08:30,82.05,1003.18,1028.96,214,1.02,-1.70,-24,1
1608363089,2020-12-19 08:31,82.18,1003.19,1028.97,214,1.01,-1.69,-24,1
1608363149,2020-12-19 08:32,82.24,1003.19,1028.97,214,1.02,-1.67,-24,1
1608363209,2020-12-19 08:33,82.24,1003.17,1028.96,214,1.04,-1.65,-24,1
1608363269,2020-12-19 08:34,82.18,1003.17,1028.96,214,1.08,-1.62,-24,1
1608363330,2020-12-19 08:35,82.08,1003.16,1028.94,214,1.08,-1.64,-24,1
1608363391,2020-12-19 08:36,82.05,1003.16,1028.95,214,1.07,-1.65,-24,1
1608363452,2020-12-19 08:37,81.77,1003.12,1028.90,214,1.11,-1.66,-24,1
1608363513,2020-12-19 08:38,81.38,1003.15,1028.93,214,1.10,-1.73,-24,1
1608363573,2020-12-19 08:39,80.96,1003.12,1028.90,214,1.14,-1.76,-24,1
1608363634,2020-12-19 08:40,80.71,1003.13,1028.91,214,1.10,-1.85,-24,1
1608363695,2020-12-19 08:41,80.70,1003.11,1028.89,214,1.09,-1.86,-24,1
1608363756,2020-12-19 08:42,80.57,1003.19,1028.97,214,1.06,-1.91,-24,1
1608363817,2020-12-19 08:43,80.73,1003.16,1028.95,214,1.06,-1.88,-24,1
1608363877,2020-12-19 08:44,80.91,1003.15,1028.93,214,1.06,-1.85,-24,1
1608363938,2020-12-19 08:45,81.01,1003.10,1028.88,214,1.13,-1.77,-24,1
1608364001,2020-12-19 08:46,81.12,1003.11,1028.89,214,1.10,-1.78,-24,1
1608364062,2020-12-19 08:47,81.15,1003.10,1028.88,214,1.14,-1.73,-24,1
1608364123,2020-12-19 08:48,81.08,1003.09,1028.88,214,1.15,-1.73,-24,1
1608364184,2020-12-19 08:49,80.96,1003.12,1028.90,214,1.16,-1.74,-23,1
1608364244,2020-12-19 08:50,81.07,1003.15,1028.93,214,1.16,-1.73,-24,1
1608364305,2020-12-19 08:51,80.94,1003.15,1028.93,214,1.19,-1.72,-24,1
1608364365,2020-12-19 08:52,80.74,1003.14,1028.93,214,1.17,-1.77,-24,1
1608364425,2020-12-19 08:53,80.41,1003.12,1028.91,214,1.12,-1.88,-24,1
1608364485,2020-12-19 08:54,80.30,1003.16,1028.95,214,1.02,-1.99,-24,1
1608364545,2020-12-19 08:55,80.35,1003.11,1028.90,214,0.89,-2.11,-24,1
1608364606,2020-12-19 08:56,80.83,1003.15,1028.93,214,0.86,-2.06,-23,1
1608364666,2020-12-19 08:57,80.82,1003.14,1028.92,214,0.88,-2.04,-23,1
1608364726,2020-12-19 08:58,80.57,1003.14,1028.93,214,0.88,-2.08,-24,1
1608364786,2020-12-19 08:59,80.34,1003.17,1028.95,214,0.89,-2.11,-24,1
1608364846,2020-12-19 09:00,80.46,1003.15,1028.93,214,0.89,-2.09,-24,1
1608364907,2020-12-19 09:01,80.22,1003.16,1028.94,214,0.86,-2.16,-24,1
1608365027,2020-12-19 09:03,80.70,1003.14,1028.92,214,0.81,-2.13,-24,1
1608365088,2020-12-19 09:04,80.90,1003.16,1028.94,214,0.78,-2.13,-27,1
1608365148,2020-12-19 09:05,81.00,1003.10,1028.89,214,0.78,-2.11,-24,1
1608365209,2020-12-19 09:06,81.02,1003.09,1028.87,214,0.78,-2.11,-24,1
1608365270,2020-12-19 09:07,81.29,1003.06,1028.84,214,0.77,-2.07,-23,1
1608365332,2020-12-19 09:08,81.34,1003.07,1028.85,214,0.79,-2.04,-24,1
1608365392,2020-12-19 09:09,81.50,1003.12,1028.91,214,0.78,-2.03,-24,1
1608365453,2020-12-19 09:10,81.47,1003.09,1028.87,214,0.81,-2.00,-24,1
1608365513,2020-12-19 09:11,81.32,1003.12,1028.91,214,0.80,-2.04,-24,1
1608365574,2020-12-19 09:12,81.66,1003.10,1028.89,214,0.78,-2.00,-24,1
1608365635,2020-12-19 09:13,81.73,1003.14,1028.92,214,0.78,-1.99,-23,1
1608365695,2020-12-19 09:14,82.53,1003.17,1028.96,214,0.73,-1.90,-24,1
1608365756,2020-12-19 09:15,82.29,1003.14,1028.92,214,0.68,-1.99,-24,1
1608365816,2020-12-19 09:16,82.37,1003.14,1028.92,214,0.71,-1.95,-23,1
1608365877,2020-12-19 09:17,82.24,1003.14,1028.93,214,0.75,-1.93,-23,1
1608365938,2020-12-19 09:18,82.08,1003.10,1028.89,214,0.76,-1.95,-24,1
1608366005,2020-12-19 09:20,82.12,1003.12,1028.90,214,0.80,-1.90,-24,1
1608366062,2020-12-19 09:21,81.98,1003.13,1028.91,214,0.83,-1.90,-25,1
1608366123,2020-12-19 09:22,82.01,1003.12,1028.91,214,0.88,-1.84,-24,1
1608366184,2020-12-19 09:23,81.80,1003.16,1028.94,214,0.86,-1.90,-23,1
1608366247,2020-12-19 09:24,81.63,1003.14,1028.92,214,0.87,-1.92,-24,1
1608366308,2020-12-19 09:25,81.65,1003.15,1028.93,214,0.85,-1.93,-24,1
1608366369,2020-12-19 09:26,81.94,1003.12,1028.91,214,0.80,-1.93,-24,1
1608366429,2020-12-19 09:27,81.99,1003.10,1028.89,214,0.83,-1.90,-24,1
1608366490,2020-12-19 09:28,82.35,1003.09,1028.87,214,0.84,-1.83,-24,1
1608366550,2020-12-19 09:29,82.45,1003.13,1028.91,214,0.88,-1.77,-24,1
1608366613,2020-12-19 09:30,82.46,1003.15,1028.93,214,0.88,-1.77,-23,1
1608366674,2020-12-19 09:31,82.26,1003.14,1028.92,214,0.92,-1.76,-23,1
1608366737,2020-12-19 09:32,82.24,1003.15,1028.93,214,0.86,-1.83,-24,1
1608366798,2020-12-19 09:33,82.33,1003.18,1028.96,214,0.88,-1.79,-24,1
1608366861,2020-12-19 09:34,82.58,1003.13,1028.91,214,0.84,-1.79,-24,1
1608366921,2020-12-19 09:35,82.80,1003.11,1028.89,214,0.80,-1.79,-24,1
1608366982,2020-12-19 09:36,83.26,1003.13,1028.92,214,0.52,-1.99,-24,1
1608367043,2020-12-19 09:37,83.64,1003.08,1028.86,214,0.53,-1.92,-24,1
1608367104,2020-12-19 09:38,84.43,1003.10,1028.89,214,0.34,-1.98,-25,1
1608367164,2020-12-19 09:39,84.70,1003.06,1028.85,214,0.27,-2.00,-24,1
1608367225,2020-12-19 09:40,85.15,1003.09,1028.88,214,0.21,-1.99,-24,1
1608367286,2020-12-19 09:41,85.33,1003.07,1028.85,214,0.18,-1.99,-23,1
1608367346,2020-12-19 09:42,85.19,1003.12,1028.90,214,0.30,-1.90,-23,1
1608367407,2020-12-19 09:43,84.93,1003.08,1028.87,214,0.33,-1.91,-24,1
1608367468,2020-12-19 09:44,84.78,1003.09,1028.87,214,0.43,-1.83,-24,1
1608367529,2020-12-19 09:45,84.49,1003.12,1028.90,214,0.28,-2.03,-24,1
1608367590,2020-12-19 09:46,84.78,1003.12,1028.90,214,0.21,-2.05,-24,1
1608367650,2020-12-19 09:47,85.60,1003.07,1028.86,214,0.12,-2.01,-24,1
1608367711,2020-12-19 09:48,85.85,1003.14,1028.93,214,0.04,-2.05,-24,1
1608367778,2020-12-19 09:49,85.78,1003.13,1028.92,214,0.12,-1.98,-24,1
1608367836,2020-12-19 09:50,85.98,1003.16,1028.94,214,0.10,-1.97,-24,1
1608367896,2020-12-19 09:51,86.04,1003.19,1028.97,214,0.10,-1.96,-24,1
1608367957,2020-12-19 09:52,86.36,1003.14,1028.92,214,-0.19,-2.19,-24,1
1608368018,2020-12-19 09:53,86.29,1003.09,1028.87,214,-0.04,-2.06,-25,1
1608368079,2020-12-19 09:54,86.27,1003.13,1028.91,214,-0.12,-2.14,-24,1
1608368139,2020-12-19 09:55,87.01,1003.11,1028.89,214,-0.37,-2.27,-25,1
1608368200,2020-12-19 09:56,87.29,1003.10,1028.88,214,-0.33,-2.19,-24,1
1608368261,2020-12-19 09:57,87.04,1003.10,1028.89,214,-0.16,-2.06,-25,1
1608368322,2020-12-19 09:58,87.27,1003.09,1028.87,214,-0.18,-2.04,-26,1
1608368383,2020-12-19 09:59,87.51,1003.06,1028.84,214,-0.28,-2.10,-25,1
1608368443,2020-12-19 10:00,87.69,1003.05,1028.84,214,-0.42,-2.21,-24,1
1608368504,2020-12-19 10:01,87.76,1003.02,1028.81,214,-0.40,-2.18,-24,1
1608368626,2020-12-19 10:03,87.58,1003.09,1028.88,214,-0.46,-2.27,-24,1
1608368687,2020-12-19 10:04,87.54,1003.04,1028.82,214,-0.57,-2.38,-24,1
1608368747,2020-12-19 10:05,87.66,1003.08,1028.86,214,-0.47,-2.27,-24,1
1608368808,2020-12-19 10:06,87.54,1003.05,1028.84,214,-0.44,-2.26,-24,1
1608368869,2020-12-19 10:07,87.23,1003.04,1028.82,214,-0.59,-2.45,-24,1
1608368930,2020-12-19 10:08,87.40,1003.05,1028.83,214,-0.78,-2.61,-25,1
1608368991,2020-12-19 10:09,88.04,1003.03,1028.81,214,-0.69,-2.43,-24,1
1608369052,2020-12-19 10:10,88.25,1003.00,1028.78,214,-0.69,-2.39,-24,1
1608369112,2020-12-19 10:11,87.78,1003.02,1028.80,214,-0.59,-2.37,-24,1
1608369173,2020-12-19 10:12,87.41,1002.98,1028.77,214,-0.42,-2.26,-24,1
1608369236,2020-12-19 10:13,86.99,1002.96,1028.75,214,-0.27,-2.17,-23,1
1608369297,2020-12-19 10:14,86.50,1002.93,1028.72,214,-0.18,-2.16,-24,1
1608369358,2020-12-19 10:15,85.99,1002.95,1028.74,214,-0.30,-2.36,-24,1
1608369419,2020-12-19 10:16,85.99,1003.00,1028.79,214,-0.32,-2.38,-24,1
1608369480,2020-12-19 10:18,85.67,1003.02,1028.80,214,-0.27,-2.38,-24,1
1608369541,2020-12-19 10:19,85.76,1002.95,1028.73,214,-0.36,-2.45,-24,1
1608369601,2020-12-19 10:20,85.82,1002.94,1028.73,214,-0.29,-2.38,-24,1
1608369723,2020-12-19 10:22,86.28,1002.85,1028.63,214,-0.45,-2.46,-24,1
1608369784,2020-12-19 10:23,86.45,1002.90,1028.68,214,-0.50,-2.48,-23,1
1608369845,2020-12-19 10:24,86.79,1002.92,1028.71,214,-0.71,-2.64,-24,1
1608369905,2020-12-19 10:25,87.46,1002.90,1028.68,214,-0.72,-2.54,-24,1
1608369966,2020-12-19 10:26,87.86,1002.88,1028.66,214,-0.74,-2.50,-24,1
1608370026,2020-12-19 10:27,88.08,1002.88,1028.67,214,-0.63,-2.36,-24,1
1608370087,2020-12-19 10:28,87.85,1002.90,1028.68,214,-0.57,-2.34,-24,1
1608370272,2020-12-19 10:31,87.22,1002.85,1028.64,214,-0.44,-2.31,-24,1
1608370339,2020-12-19 10:32,87.13,1002.82,1028.61,214,-0.29,-2.17,-23,1
1608370458,2020-12-19 10:34,86.55,1002.77,1028.55,214,-0.30,-2.27,-24,1
1608370518,2020-12-19 10:35,86.64,1002.73,1028.51,214,-0.21,-2.17,-24,1
1608370578,2020-12-19 10:36,86.59,1002.74,1028.53,214,-0.09,-2.06,-25,1
1608370639,2020-12-19 10:37,86.44,1002.74,1028.53,214,-0.01,-2.00,-24,1
1608370700,2020-12-19 10:38,86.39,1002.74,1028.52,214,-0.09,-2.09,-24,1
1608370761,2020-12-19 10:39,86.47,1002.70,1028.48,214,0.05,-1.94,-23,1
1608370882,2020-12-19 10:41,86.15,1002.68,1028.47,214,0.09,-1.95,-24,1
1608370943,2020-12-19 10:42,85.81,1002.70,1028.49,214,0.07,-2.02,-24,1
1608371004,2020-12-19 10:43,85.73,1002.69,1028.47,214,-0.13,-2.23,-24,1
1608371064,2020-12-19 10:44,86.03,1002.68,1028.46,214,-0.30,-2.35,-24,1
1608371125,2020-12-19 10:45,86.60,1002.65,1028.43,214,-0.46,-2.42,-24,1
1608371186,2020-12-19 10:46,87.20,1002.63,1028.42,214,-0.49,-2.36,-24,1
1608371247,2020-12-19 10:47,87.83,1002.67,1028.45,214,-0.72,-2.49,-27,1
1608371308,2020-12-19 10:48,88.13,1002.65,1028.43,214,-0.67,-2.39,-24,1
1608371369,2020-12-19 10:49,88.22,1002.63,1028.41,214,-0.62,-2.33,-24,1
1608371429,2020-12-19 10:50,88.47,1002.61,1028.40,214,-0.58,-2.25,-24,1
1608371490,2020-12-19 10:51,88.09,1002.64,1028.43,214,-0.45,-2.18,-24,1
1608371551,2020-12-19 10:52,87.94,1002.63,1028.41,214,-0.58,-2.33,-24,1
1608371612,2020-12-19 10:53,88.52,1002.68,1028.47,214,-0.84,-2.50,-25,1
1608371673,2020-12-19 10:54,88.44,1002.68,1028.46,214,-0.74,-2.41,-24,1
1608371733,2020-12-19 10:55,88.58,1002.68,1028.46,214,-0.72,-2.37,-24,1
1608371794,2020-12-19 10:56,88.55,1002.63,1028.41,214,-0.68,-2.34,-24,1
1608371854,2020-12-19 10:57,88.37,1002.60,1028.39,214,-0.66,-2.35,-24,1
1608371915,2020-12-19 10:58,88.21,1002.61,1028.39,214,-0.44,-2.15,-24,1
1608371976,2020-12-19 10:59,87.69,1002.65,1028.43,214,-0.25,-2.05,-24,1
1608372098,2020-12-19 11:01,87.02,1002.70,1028.48,214,-0.07,-1.97,-23,1
1608372219,2020-12-19 11:03,86.43,1002.70,1028.49,214,0.08,-1.92,-24,1
1608372282,2020-12-19 11:04,86.28,1002.68,1028.46,214,0.17,-1.85,-24,1
1608372343,2020-12-19 11:05,86.21,1002.68,1028.46,214,0.28,-1.75,-24,1
1608372404,2020-12-19 11:06,85.87,1002.66,1028.44,214,0.32,-1.77,-24,1
1608372464,2020-12-19 11:07,85.74,1002.67,1028.45,214,0.38,-1.73,-24,1
1608372525,2020-12-19 11:08,85.44,1002.63,1028.41,214,0.41,-1.75,-26,1
1608372586,2020-12-19 11:09,85.16,1002.61,1028.39,214,0.51,-1.69,-24,1
1608372647,2020-12-19 11:10,84.94,1002.59,1028.38,214,0.51,-1.73,-24,1
1608372707,2020-12-19 11:11,84.77,1002.58,1028.36,214,0.57,-1.70,-25,1
1608372767,2020-12-19 11:12,84.73,1002.59,1028.37,214,0.62,-1.65,-24,1
1608372828,2020-12-19 11:13,84.56,1002.54,1028.33,214,0.67,-1.63,-26,1
1608372888,2020-12-19 11:14,84.19,1002.54,1028.32,214,0.70,-1.66,-24,1
1608372948,2020-12-19 11:15,83.84,1002.58,1028.36,214,0.71,-1.71,-24,1
1608373008,2020-12-19 11:16,83.66,1002.52,1028.30,214,0.64,-1.81,-24,1
1608373068,2020-12-19 11:17,83.97,1002.53,1028.32,214,0.47,-1.93,-28,1
1608373128,2020-12-19 11:18,84.02,1002.53,1028.31,214,0.57,-1.82,-24,1
1608373189,2020-12-19 11:19,83.75,1002.56,1028.34,214,0.64,-1.79,-24,1
1608373250,2020-12-19 11:20,83.73,1002.54,1028.32,214,0.59,-1.84,-24,1
1608373311,2020-12-19 11:21,83.61,1002.58,1028.37,214,0.58,-1.88,-24,1
1608373378,2020-12-19 11:22,83.92,1002.56,1028.34,214,0.46,-1.94,-24,1
1608373435,2020-12-19 11:23,83.99,1002.57,1028.35,214,0.44,-1.95,-24,1
1608373497,2020-12-19 11:24,84.26,1002.57,1028.35,214,0.35,-1.99,-24,1
1608373558,2020-12-19 11:25,84.43,1002.58,1028.36,214,0.32,-2.00,-24,1
1608373619,2020-12-19 11:26,84.38,1002.55,1028.33,214,0.42,-1.91,-24,1
1608373680,2020-12-19 11:28,84.43,1002.53,1028.31,214,0.41,-1.91,-24,1
1608373740,2020-12-19 11:29,84.37,1002.53,1028.31,214,0.50,-1.83,-23,1
1608373801,2020-12-19 11:30,84.27,1002.54,1028.32,214,0.59,-1.76,-24,1
1608373862,2020-12-19 11:31,84.24,1002.52,1028.30,214,0.65,-1.70,-24,1
1608373923,2020-12-19 11:32,84.06,1002.52,1028.30,214,0.72,-1.66,-24,1
1608373984,2020-12-19 11:33,84.01,1002.53,1028.32,214,0.73,-1.66,-24,1
1608374044,2020-12-19 11:34,84.07,1002.51,1028.29,214,0.77,-1.61,-24,1
1608374105,2020-12-19 11:35,84.09,1002.55,1028.33,214,0.85,-1.53,-24,1
1608374166,2020-12-19 11:36,84.09,1002.53,1028.31,214,0.89,-1.49,-24,1
1608374227,2020-12-19 11:37,83.92,1002.50,1028.28,214,0.94,-1.47,-24,1
1608374287,2020-12-19 11:38,83.47,1002.46,1028.25,214,0.97,-1.52,-24,1
1608374348,2020-12-19 11:39,83.07,1002.49,1028.28,214,1.03,-1.52,-24,1
1608374409,2020-12-19 11:40,83.14,1002.44,1028.22,214,1.07,-1.47,-24,1
1608374471,2020-12-19 11:41,82.43,1002.44,1028.22,214,1.09,-1.57,-24,1
1608374532,2020-12-19 11:42,82.44,1002.42,1028.20,214,1.09,-1.57,-24,1
1608374592,2020-12-19 11:43,81.97,1002.39,1028.17,214,1.13,-1.61,-24,1
1608374653,2020-12-19 11:44,82.19,1002.40,1028.18,214,1.16,-1.54,-24,1
1608374720,2020-12-19 11:45,82.22,1002.39,1028.17,214,1.18,-1.51,-24,1
1608374777,2020-12-19 11:46,82.18,1002.39,1028.17,214,1.19,-1.51,-25,1
1608374838,2020-12-19 11:47,82.18,1002.41,1028.19,214,1.27,-1.43,-24,1
1608374899,2020-12-19 11:48,81.79,1002.41,1028.19,214,1.28,-1.49,-24,1
1608374959,2020-12-19 11:49,81.93,1002.43,1028.22,214,1.31,-1.44,-25,1
1608375020,2020-12-19 11:50,81.92,1002.41,1028.19,214,1.30,-1.45,-24,1
1608375083,2020-12-19 11:51,81.92,1002.39,1028.18,214,1.35,-1.40,-24,1
1608375144,2020-12-19 11:52,81.92,1002.35,1028.14,214,1.40,-1.35,-24,1
1608375205,2020-12-19 11:53,81.82,1002.35,1028.14,214,1.43,-1.34,-24,1
1608375268,2020-12-19 11:54,81.79,1002.38,1028.16,214,1.46,-1.31,-23,1
1608375329,2020-12-19 11:55,81.73,1002.37,1028.16,214,1.51,-1.27,-23,1
1608375389,2020-12-19 11:56,81.63,1002.38,1028.16,214,1.56,-1.24,-24,1
1608375450,2020-12-19 11:57,81.37,1002.35,1028.13,214,1.61,-1.24,-23,1
1608375511,2020-12-19 11:58,80.93,1002.31,1028.10,214,1.65,-1.27,-23,1
1608375572,2020-12-19 11:59,80.70,1002.33,1028.11,214,1.66,-1.30,-23,1
1608375639,2020-12-19 12:00,80.46,1002.35,1028.13,214,1.71,-1.29,-23,1
1608375696,2020-12-19 12:01,80.43,1002.33,1028.11,214,1.73,-1.28,-24,1
1608375817,2020-12-19 12:03,80.46,1002.29,1028.07,214,1.80,-1.20,-24,1
1608375878,2020-12-19 12:04,80.50,1002.31,1028.10,214,1.85,-1.15,-25,1
1608375939,2020-12-19 12:05,80.28,1002.25,1028.03,214,1.88,-1.16,-23,1
1608376000,2020-12-19 12:06,80.02,1002.26,1028.05,214,1.88,-1.20,-23,1
1608376061,2020-12-19 12:07,80.05,1002.28,1028.06,214,1.92,-1.16,-23,1
1608376123,2020-12-19 12:08,80.25,1002.27,1028.06,214,1.95,-1.09,-23,1
1608376184,2020-12-19 12:09,80.19,1002.25,1028.04,214,2.00,-1.05,-23,1
1608376244,2020-12-19 12:10,79.80,1002.27,1028.05,214,2.04,-1.08,-23,1
1608376305,2020-12-19 12:11,79.62,1002.28,1028.06,214,2.10,-1.05,-23,1
1608376365,2020-12-19 12:12,78.74,1002.30,1028.08,214,2.10,-1.21,-24,1
1608376426,2020-12-19 12:13,78.64,1002.30,1028.09,214,2.10,-1.22,-25,1
1608376487,2020-12-19 12:14,78.73,1002.24,1028.03,214,2.10,-1.21,-24,1
1608376547,2020-12-19 12:15,78.33,1002.29,1028.07,214,2.14,-1.24,-23,1
1608376608,2020-12-19 12:16,78.30,1002.27,1028.05,214,2.14,-1.24,-24,1
1608376669,2020-12-19 12:17,78.36,1002.28,1028.06,214,2.18,-1.19,-24,1
1608376729,2020-12-19 12:18,78.39,1002.25,1028.03,214,2.13,-1.24,-24,1
1608376790,2020-12-19 12:19,78.47,1002.25,1028.03,214,2.11,-1.24,-24,1
1608376850,2020-12-19 12:20,78.67,1002.24,1028.03,214,2.12,-1.20,-24,1
1608376911,2020-12-19 12:21,79.03,1002.26,1028.04,214,2.18,-1.08,-24,1
1608376972,2020-12-19 12:22,79.24,1002.25,1028.04,214,2.22,-1.00,-24,1
1608377033,2020-12-19 12:23,78.95,1002.24,1028.02,214,2.24,-1.03,-24,1
1608377094,2020-12-19 12:24,78.74,1002.22,1028.01,214,2.27,-1.04,-24,1
1608377155,2020-12-19 12:25,78.72,1002.23,1028.01,214,2.31,-1.00,-24,1
1608377215,2020-12-19 12:26,78.54,1002.25,1028.04,214,2.36,-0.99,-24,1
1608377276,2020-12-19 12:27,78.39,1002.25,1028.03,214,2.42,-0.95,-24,1
1608377337,2020-12-19 12:28,77.89,1002.25,1028.03,214,2.47,-0.99,-24,1
1608377398,2020-12-19 12:29,77.51,1002.25,1028.03,214,2.51,-1.02,-24,1
1608377458,2020-12-19 12:30,77.25,1002.25,1028.03,214,2.52,-1.06,-24,1
1608377518,2020-12-19 12:31,77.02,1002.25,1028.03,214,2.52,-1.10,-24,1
1608377578,2020-12-19 12:32,76.89,1002.28,1028.06,214,2.51,-1.13,-24,1
1608377638,2020-12-19 12:33,76.90,1002.26,1028.04,214,2.51,-1.13,-24,1
1608377698,2020-12-19 12:34,76.97,1002.25,1028.03,214,2.55,-1.08,-24,1
1608377758,2020-12-19 12:35,76.75,1002.22,1028.01,214,2.55,-1.12,-24,1
1608377819,2020-12-19 12:36,76.34,1002.22,1028.00,214,2.49,-1.25,-24,1
1608377879,2020-12-19 12:37,76.28,1002.21,1028.00,214,2.52,-1.23,-24,1
1608377939,2020-12-19 12:38,76.14,1002.21,1028.00,214,2.52,-1.25,-24,1
1608377999,2020-12-19 12:39,76.35,1002.17,1027.96,214,2.54,-1.20,-24,1
1608378059,2020-12-19 12:40,76.50,1002.19,1027.97,214,2.53,-1.18,-24,1
1608378183,2020-12-19 12:43,77.04,1002.21,1027.99,214,2.55,-1.07,-24,1
1608378244,2020-12-19 12:44,77.15,1002.20,1027.98,214,2.60,-1.00,-24,1
1608378305,2020-12-19 12:45,77.21,1002.21,1028.00,214,2.61,-0.98,-24,1
1608378365,2020-12-19 12:46,77.15,1002.19,1027.97,214,2.66,-0.94,-25,1
1608378426,2020-12-19 12:47,77.06,1002.23,1028.01,214,2.70,-0.92,-25,1
1608378487,2020-12-19 12:48,76.89,1002.24,1028.02,214,2.71,-0.94,-25,1
1608378549,2020-12-19 12:49,76.90,1002.26,1028.04,214,2.75,-0.90,-25,1
1608378612,2020-12-19 12:50,76.41,1002.27,1028.05,214,2.78,-0.95,-24,1
1608378673,2020-12-19 12:51,76.08,1002.27,1028.05,214,2.71,-1.08,-25,1
1608378734,2020-12-19 12:52,76.23,1002.29,1028.07,214,2.68,-1.08,-24,1
1608378794,2020-12-19 12:53,76.30,1002.30,1028.08,214,2.66,-1.09,-24,1
1608378855,2020-12-19 12:54,76.67,1002.25,1028.03,214,2.55,-1.13,-24,1
1608378916,2020-12-19 12:55,76.74,1002.21,1027.99,214,2.59,-1.08,-25,1
1608378977,2020-12-19 12:56,76.24,1002.20,1027.98,214,2.58,-1.18,-25,1
1608379037,2020-12-19 12:57,76.24,1002.12,1027.90,214,2.59,-1.17,-24,1
1608379098,2020-12-19 12:58,76.54,1002.13,1027.92,214,2.50,-1.20,-24,1
1608379159,2020-12-19 12:59,77.25,1002.12,1027.90,214,2.26,-1.31,-25,1
1608379220,2020-12-19 13:00,77.83,1002.12,1027.90,214,2.22,-1.25,-25,1
1608379280,2020-12-19 13:01,78.37,1002.13,1027.91,214,2.10,-1.27,-24,1
1608379402,2020-12-19 13:03,78.71,1002.13,1027.91,214,2.02,-1.29,-24,1
1608379462,2020-12-19 13:04,79.20,1002.09,1027.87,214,1.95,-1.27,-24,1
1608379523,2020-12-19 13:05,79.58,1002.10,1027.88,214,1.90,-1.26,-24,1
1608379584,2020-12-19 13:06,79.68,1002.10,1027.89,214,1.94,-1.20,-23,1
1608379644,2020-12-19 13:07,79.76,1002.14,1027.92,214,1.87,-1.25,-24,1
1608379705,2020-12-19 13:08,80.50,1002.14,1027.92,214,1.65,-1.34,-26,1
1608379765,2020-12-19 13:09,81.10,1002.15,1027.93,214,1.54,-1.35,-25,1
1608379825,2020-12-19 13:10,81.45,1002.16,1027.95,214,1.57,-1.26,-25,1
1608379886,2020-12-19 13:11,81.55,1002.17,1027.96,214,1.68,-1.14,-24,1
1608379947,2020-12-19 13:12,81.78,1002.17,1027.95,214,1.79,-0.99,-25,1
1608380008,2020-12-19 13:13,81.70,1002.17,1027.95,214,1.91,-0.89,-24,1
1608380069,2020-12-19 13:14,81.41,1002.17,1027.95,214,2.02,-0.83,-24,1
1608380129,2020-12-19 13:15,81.22,1002.13,1027.91,214,2.15,-0.73,-24,1
1608380190,2020-12-19 13:16,80.91,1002.15,1027.93,214,2.26,-0.68,-25,1
1608380251,2020-12-19 13:17,80.47,1002.14,1027.92,214,2.32,-0.69,-24,1
1608380312,2020-12-19 13:18,80.18,1002.13,1027.91,214,2.39,-0.67,-25,1
1608380372,2020-12-19 13:19,79.50,1002.10,1027.88,214,2.40,-0.78,-25,1
1608380433,2020-12-19 13:20,78.64,1002.06,1027.84,214,2.38,-0.95,-25,1
1608380494,2020-12-19 13:21,78.54,1002.03,1027.81,214,2.39,-0.96,-24,1
1608380554,2020-12-19 13:22,78.71,1002.02,1027.80,214,2.42,-0.90,-24,1
1608380615,2020-12-19 13:23,78.87,1002.03,1027.82,214,2.46,-0.83,-24,1
1608380675,2020-12-19 13:24,78.78,1002.01,1027.79,214,2.49,-0.82,-24,1
1608380736,2020-12-19 13:25,78.73,1002.01,1027.80,214,2.53,-0.79,-24,1
1608380797,2020-12-19 13:26,78.48,1001.96,1027.74,214,2.55,-0.81,-24,1
1608380858,2020-12-19 13:27,78.16,1001.95,1027.73,214,2.56,-0.86,-24,1
1608380919,2020-12-19 13:28,77.73,1001.97,1027.76,214,2.50,-0.99,-25,1
1608380979,2020-12-19 13:29,77.88,1001.98,1027.76,214,2.37,-1.09,-24,1
1608381040,2020-12-19 13:30,78.13,1001.93,1027.72,214,2.33,-1.09,-24,1
1608381100,2020-12-19 13:31,78.44,1001.92,1027.70,214,2.30,-1.06,-23,1
1608381160,2020-12-19 13:32,78.67,1001.92,1027.70,214,2.21,-1.11,-24,1
1608381220,2020-12-19 13:33,79.39,1001.91,1027.69,214,1.94,-1.25,-25,1
1608381280,2020-12-19 13:34,80.00,1001.89,1027.67,214,1.89,-1.19,-25,1
1608381340,2020-12-19 13:35,80.07,1001.88,1027.66,214,2.02,-1.06,-24,1
1608381400,2020-12-19 13:36,79.93,1001.87,1027.65,214,2.07,-1.03,-24,1
1608381461,2020-12-19 13:37,79.90,1001.88,1027.66,214,2.14,-0.97,-24,1
1608381521,2020-12-19 13:38,79.95,1001.88,1027.66,214,2.24,-0.86,-24,1
1608381581,2020-12-19 13:39,79.89,1001.91,1027.69,214,2.33,-0.78,-25,1
1608381641,2020-12-19 13:40,79.78,1001.91,1027.69,214,2.40,-0.73,-25,1
1608381701,2020-12-19 13:41,79.55,1001.86,1027.64,214,2.44,-0.73,-25,1
1608381761,2020-12-19 13:42,79.10,1001.89,1027.67,214,2.44,-0.81,-25,1
1608381821,2020-12-19 13:43,79.06,1001.89,1027.67,214,2.42,-0.84,-25,1
1608381881,2020-12-19 13:44,78.72,1001.91,1027.70,214,2.41,-0.91,-25,1
1608381941,2020-12-19 13:45,78.74,1001.89,1027.67,214,2.41,-0.90,-25,1
1608382002,2020-12-19 13:46,78.78,1001.88,1027.66,214,2.39,-0.92,-24,1
1608382062,2020-12-19 13:47,78.76,1001.89,1027.67,214,2.40,-0.91,-24,1
1608382122,2020-12-19 13:48,78.77,1001.89,1027.67,214,2.38,-0.93,-24,1
1608382182,2020-12-19 13:49,78.86,1001.85,1027.64,214,2.33,-0.96,-24,1
1608382242,2020-12-19 13:50,78.83,1001.84,1027.63,214,2.29,-1.01,-24,1
1608382302,2020-12-19 13:51,78.97,1001.82,1027.60,214,2.26,-1.01,-25,1
1608382362,2020-12-19 13:52,79.01,1001.83,1027.62,214,2.24,-1.02,-25,1
1608382422,2020-12-19 13:53,79.21,1001.85,1027.63,214,2.26,-0.97,-24,1
1608382482,2020-12-19 13:54,79.32,1001.82,1027.61,214,2.32,-0.89,-25,1
1608382543,2020-12-19 13:55,78.97,1001.80,1027.58,214,2.31,-0.96,-24,1
1608382603,2020-12-19 13:56,79.08,1001.82,1027.61,214,2.30,-0.95,-24,1
1608382663,2020-12-19 13:57,79.27,1001.78,1027.57,214,2.30,-0.92,-24,1
1608382723,2020-12-19 13:58,79.38,1001.82,1027.60,214,2.29,-0.91,-25,1
1608382784,2020-12-19 13:59,79.62,1001.80,1027.58,214,2.27,-0.89,-25,1
1608382845,2020-12-19 14:00,79.90,1001.81,1027.59,214,2.21,-0.90,-24,1
1608382906,2020-12-19 14:01,80.05,1001.78,1027.56,214,2.16,-0.92,-24,1
1608383026,2020-12-19 14:03,80.07,1001.79,1027.57,214,2.16,-0.92,-24,1
1608383087,2020-12-19 14:04,80.13,1001.82,1027.60,214,2.16,-0.91,-25,1
1608383150,2020-12-19 14:05,79.86,1001.78,1027.57,214,2.18,-0.93,-24,1
1608383211,2020-12-19 14:06,80.08,1001.81,1027.59,214,2.19,-0.89,-25,1
1608383271,2020-12-19 14:07,80.21,1001.80,1027.58,214,2.19,-0.87,-25,1
1608383331,2020-12-19 14:08,80.19,1001.82,1027.60,214,2.22,-0.84,-24,1
1608383393,2020-12-19 14:09,80.17,1001.82,1027.60,214,2.29,-0.77,-25,1
1608383453,2020-12-19 14:10,79.88,1001.85,1027.63,214,2.27,-0.84,-25,1
1608383513,2020-12-19 14:11,79.60,1001.82,1027.60,214,2.28,-0.88,-25,1
1608383573,2020-12-19 14:12,79.61,1001.79,1027.57,214,2.29,-0.87,-24,1
1608383633,2020-12-19 14:13,79.71,1001.81,1027.59,214,2.30,-0.84,-25,1
1608383693,2020-12-19 14:14,79.70,1001.78,1027.56,214,2.30,-0.84,-25,1
1608383754,2020-12-19 14:15,79.63,1001.79,1027.57,214,2.31,-0.85,-25,1
1608383814,2020-12-19 14:16,79.70,1001.81,1027.60,214,2.35,-0.80,-25,1
1608383874,2020-12-19 14:17,79.78,1001.81,1027.60,214,2.35,-0.78,-25,1
1608383934,2020-12-19 14:18,79.51,1001.82,1027.61,214,2.35,-0.83,-24,1
1608383994,2020-12-19 14:19,79.50,1001.83,1027.62,214,2.32,-0.86,-25,1
1608384055,2020-12-19 14:20,79.52,1001.84,1027.62,214,2.28,-0.90,-25,1
1608384115,2020-12-19 14:21,79.75,1001.82,1027.61,214,2.31,-0.83,-30,1
1608384176,2020-12-19 14:22,79.84,1001.85,1027.64,214,2.34,-0.78,-24,1
1608384237,2020-12-19 14:23,79.87,1001.89,1027.67,214,2.36,-0.76,-24,1
1608384298,2020-12-19 14:24,79.88,1001.84,1027.62,214,2.37,-0.75,-24,1
1608384359,2020-12-19 14:25,79.97,1001.89,1027.67,214,2.43,-0.67,-24,1
1608384420,2020-12-19 14:27,79.86,1001.85,1027.63,214,2.47,-0.65,-24,1
1608384481,2020-12-19 14:28,79.72,1001.85,1027.63,214,2.50,-0.65,-24,1
1608384542,2020-12-19 14:29,79.60,1001.86,1027.65,214,2.50,-0.67,-24,1
1608384603,2020-12-19 14:30,79.48,1001.88,1027.66,214,2.53,-0.66,-25,1
1608384664,2020-12-19 14:31,79.21,1001.82,1027.61,214,2.52,-0.71,-24,1
1608384724,2020-12-19 14:32,79.06,1001.81,1027.59,214,2.52,-0.74,-24,1
1608384785,2020-12-19 14:33,79.06,1001.80,1027.59,214,2.53,-0.73,-24,1
1608384846,2020-12-19 14:34,79.12,1001.80,1027.58,214,2.57,-0.68,-24,1
1608384906,2020-12-19 14:35,79.12,1001.80,1027.58,214,2.59,-0.66,-24,1
1608384967,2020-12-19 14:36,79.06,1001.83,1027.61,214,2.64,-0.62,-25,1
1608385027,2020-12-19 14:37,78.81,1001.82,1027.60,214,2.65,-0.66,-24,1
1608385087,2020-12-19 14:38,78.54,1001.83,1027.61,214,2.66,-0.69,-24,1
1608385147,2020-12-19 14:39,78.65,1001.82,1027.60,214,2.65,-0.69,-24,1
1608385207,2020-12-19 14:40,78.36,1001.78,1027.56,214,2.66,-0.73,-24,1
1608385267,2020-12-19 14:41,78.29,1001.78,1027.56,214,2.70,-0.70,-24,1
1608385327,2020-12-19 14:42,78.12,1001.80,1027.58,214,2.73,-0.70,-24,1
1608385388,2020-12-19 14:43,77.72,1001.79,1027.58,214,2.72,-0.78,-25,1
1608385451,2020-12-19 14:44,77.68,1001.78,1027.56,214,2.76,-0.75,-24,1
1608385514,2020-12-19 14:45,77.40,1001.80,1027.59,214,2.76,-0.80,-25,1
1608385574,2020-12-19 14:46,77.45,1001.81,1027.59,214,2.78,-0.77,-23,1
1608385635,2020-12-19 14:47,77.49,1001.80,1027.58,214,2.82,-0.72,-24,1
1608385696,2020-12-19 14:48,77.44,1001.81,1027.60,214,2.85,-0.70,-25,1
1608385757,2020-12-19 14:49,77.32,1001.81,1027.60,214,2.84,-0.73,-24,1
1608385817,2020-12-19 14:50,77.48,1001.82,1027.60,214,2.84,-0.71,-24,1
1608385879,2020-12-19 14:51,77.49,1001.84,1027.62,214,2.83,-0.71,-24,1
1608385940,2020-12-19 14:52,77.61,1001.84,1027.63,214,2.82,-0.70,-24,1
1608386000,2020-12-19 14:53,77.64,1001.85,1027.63,214,2.78,-0.74,-25,1
1608386061,2020-12-19 14:54,77.67,1001.86,1027.64,214,2.78,-0.73,-24,1
1608386122,2020-12-19 14:55,77.78,1001.85,1027.63,214,2.73,-0.76,-25,1
1608386182,2020-12-19 14:56,78.08,1001.80,1027.58,214,2.67,-0.77,-25,1
1608386305,2020-12-19 14:58,78.62,1001.86,1027.64,214,2.63,-0.71,-24,1
1608386366,2020-12-19 14:59,78.51,1001.85,1027.63,214,2.55,-0.81,-25,1
1608386428,2020-12-19 15:00,78.47,1001.84,1027.62,214,2.54,-0.82,-24,1
1608386489,2020-12-19 15:01,78.83,1001.84,1027.63,214,2.56,-0.74,-24,1
1608386610,2020-12-19 15:03,79.16,1001.90,1027.68,214,2.52,-0.72,-25,1
1608386671,2020-12-19 15:04,79.14,1001.91,1027.70,214,2.53,-0.72,-25,1
1608386732,2020-12-19 15:05,79.12,1001.89,1027.67,214,2.54,-0.71,-24,1
1608386792,2020-12-19 15:06,79.24,1001.91,1027.70,214,2.55,-0.68,-25,1
1608386853,2020-12-19 15:07,79.16,1001.93,1027.72,214,2.58,-0.67,-24,1
1608386914,2020-12-19 15:08,78.89,1001.89,1027.67,214,2.60,-0.69,-25,1
1608386979,2020-12-19 15:09,78.70,1001.92,1027.70,214,2.52,-0.80,-23,1
1608387038,2020-12-19 15:10,78.82,1001.97,1027.75,214,2.46,-0.84,-23,1
1608387099,2020-12-19 15:11,78.84,1001.93,1027.71,214,2.50,-0.80,-24,1
1608387160,2020-12-19 15:12,78.91,1001.90,1027.69,214,2.52,-0.77,-24,1
1608387221,2020-12-19 15:13,78.79,1001.92,1027.70,214,2.57,-0.74,-23,1
1608387287,2020-12-19 15:14,78.60,1001.88,1027.67,214,2.58,-0.76,-24,1
1608387345,2020-12-19 15:15,78.24,1001.95,1027.73,214,2.58,-0.83,-24,1
1608387406,2020-12-19 15:16,78.33,1001.90,1027.68,214,2.53,-0.86,-24,1
1608387466,2020-12-19 15:17,78.64,1001.90,1027.69,214,2.51,-0.82,-24,1
1608387527,2020-12-19 15:18,78.90,1001.94,1027.73,214,2.44,-0.85,-23,1
1608387587,2020-12-19 15:19,79.02,1001.91,1027.69,214,2.43,-0.83,-24,1
1608387648,2020-12-19 15:20,79.13,1001.89,1027.68,214,2.44,-0.81,-24,1
1608387709,2020-12-19 15:21,79.21,1001.92,1027.70,214,2.43,-0.80,-25,1
1608387770,2020-12-19 15:22,79.26,1001.93,1027.71,214,2.40,-0.82,-24,1
1608387830,2020-12-19 15:23,79.23,1001.97,1027.76,214,2.37,-0.86,-24,1
1608387891,2020-12-19 15:24,79.13,1001.93,1027.72,214,2.35,-0.89,-25,1
1608387952,2020-12-19 15:25,79.17,1001.97,1027.75,214,2.36,-0.88,-24,1
1608388012,2020-12-19 15:26,79.36,1001.98,1027.76,214,2.39,-0.82,-24,1
1608388073,2020-12-19 15:27,79.60,1001.97,1027.75,214,2.36,-0.80,-24,1
1608388136,2020-12-19 15:28,79.72,1001.99,1027.77,214,2.38,-0.76,-24,1
1608388196,2020-12-19 15:29,79.66,1001.96,1027.74,214,2.28,-0.87,-24,1
1608388257,2020-12-19 15:30,79.82,1001.98,1027.76,214,2.27,-0.85,-25,1
1608388318,2020-12-19 15:31,79.86,1002.02,1027.80,214,2.27,-0.85,-24,1
1608388379,2020-12-19 15:32,79.93,1002.00,1027.78,214,2.24,-0.86,-24,1
1608388439,2020-12-19 15:33,80.21,1002.02,1027.80,214,2.27,-0.79,-23,1
1608388500,2020-12-19 15:35,80.23,1001.96,1027.74,214,2.27,-0.78,-24,1
1608388560,2020-12-19 15:36,80.36,1001.96,1027.74,214,2.31,-0.72,-24,1
1608388621,2020-12-19 15:37,80.49,1001.96,1027.75,214,2.35,-0.66,-24,1
1608388682,2020-12-19 15:38,80.65,1001.95,1027.73,214,2.38,-0.60,-24,1
1608388743,2020-12-19 15:39,80.65,1001.95,1027.73,214,2.39,-0.59,-24,1
1608388805,2020-12-19 15:40,80.42,1001.95,1027.73,214,2.40,-0.62,-24,1
1608388865,2020-12-19 15:41,79.96,1001.96,1027.74,214,2.35,-0.75,-24,1
1608388925,2020-12-19 15:42,79.85,1001.93,1027.72,214,2.36,-0.76,-24,1
1608388985,2020-12-19 15:43,79.83,1001.97,1027.76,214,2.44,-0.69,-24,1
1608389046,2020-12-19 15:44,79.51,1001.95,1027.73,214,2.40,-0.78,-24,1
1608389107,2020-12-19 15:45,79.41,1001.98,1027.76,214,2.33,-0.86,-24,1
1608389167,2020-12-19 15:46,79.45,1001.97,1027.75,214,2.32,-0.87,-24,1
1608389227,2020-12-19 15:47,79.36,1001.93,1027.72,214,2.30,-0.90,-24,1
1608389288,2020-12-19 15:48,79.27,1001.94,1027.72,214,2.29,-0.93,-24,1
1608389349,2020-12-19 15:49,79.33,1001.92,1027.70,214,2.34,-0.87,-25,1
1608389410,2020-12-19 15:50,79.32,1001.92,1027.71,214,2.29,-0.92,-24,1
1608389470,2020-12-19 15:51,79.40,1001.98,1027.76,214,2.33,-0.87,-24,1
1608389531,2020-12-19 15:52,79.38,1001.96,1027.75,214,2.34,-0.86,-24,1
1608389592,2020-12-19 15:53,79.28,1001.96,1027.74,214,2.32,-0.90,-24,1
1608389653,2020-12-19 15:54,79.61,1002.00,1027.78,214,2.20,-0.96,-24,1
1608389714,2020-12-19 15:55,79.70,1002.01,1027.80,214,2.23,-0.91,-24,1
1608389775,2020-12-19 15:56,79.73,1002.00,1027.79,214,2.20,-0.94,-24,1
1608389838,2020-12-19 15:57,79.83,1002.02,1027.80,214,2.15,-0.97,-24,1
1608389898,2020-12-19 15:58,80.50,1002.05,1027.83,214,2.03,-0.97,-24,1
1608389959,2020-12-19 15:59,80.70,1002.02,1027.81,214,2.01,-0.96,-25,1
1608390022,2020-12-19 16:00,80.46,1002.04,1027.82,214,2.00,-1.01,-24,1
1608390083,2020-12-19 16:01,80.86,1002.06,1027.84,214,1.95,-0.99,-24,1
1608390203,2020-12-19 16:03,81.44,1002.09,1027.88,214,1.96,-0.88,-24,1
1608390263,2020-12-19 16:04,81.63,1002.09,1027.88,214,2.00,-0.81,-24,1
1608390323,2020-12-19 16:05,81.38,1002.12,1027.90,214,2.02,-0.83,-25,1
1608390383,2020-12-19 16:06,81.41,1002.13,1027.92,214,2.02,-0.83,-24,1
1608390444,2020-12-19 16:07,81.39,1002.15,1027.93,214,2.07,-0.78,-24,1
1608390506,2020-12-19 16:08,81.26,1002.12,1027.90,214,2.06,-0.81,-25,1
1608390567,2020-12-19 16:09,81.41,1002.13,1027.92,214,2.00,-0.85,-24,1
1608390628,2020-12-19 16:10,81.49,1002.10,1027.88,214,2.03,-0.80,-24,1
1608390688,2020-12-19 16:11,81.57,1002.13,1027.91,214,1.91,-0.91,-24,1
1608390749,2020-12-19 16:12,81.58,1002.12,1027.90,214,1.89,-0.93,-24,1
1608390809,2020-12-19 16:13,81.57,1002.13,1027.91,214,1.88,-0.94,-24,1
1608390870,2020-12-19 16:14,81.62,1002.11,1027.89,214,1.86,-0.95,-25,1
1608390931,2020-12-19 16:15,81.84,1002.13,1027.91,214,1.79,-0.98,-24,1
1608390991,2020-12-19 16:16,81.95,1002.17,1027.95,214,1.81,-0.94,-24,1
1608391052,2020-12-19 16:17,81.83,1002.09,1027.87,214,1.89,-0.89,-24,1
1608391113,2020-12-19 16:18,81.50,1002.15,1027.93,214,1.90,-0.93,-23,1
1608391173,2020-12-19 16:19,81.58,1002.17,1027.96,214,1.92,-0.90,-23,1
1608391234,2020-12-19 16:20,81.65,1002.16,1027.95,214,1.89,-0.92,-24,1
1608391294,2020-12-19 16:21,81.58,1002.15,1027.94,214,1.91,-0.91,-24,1
1608391355,2020-12-19 16:22,81.33,1002.17,1027.95,214,2.04,-0.82,-24,1
1608391415,2020-12-19 16:23,81.14,1002.19,1027.97,214,1.98,-0.91,-24,1
1608391475,2020-12-19 16:24,81.22,1002.19,1027.98,214,1.97,-0.91,-24,1
1608391536,2020-12-19 16:25,81.35,1002.22,1028.01,214,1.97,-0.89,-24,1
1608391596,2020-12-19 16:26,81.43,1002.18,1027.96,214,1.99,-0.85,-24,1
1608391657,2020-12-19 16:27,81.44,1002.22,1028.01,214,2.00,-0.84,-24,1
1608391717,2020-12-19 16:28,81.57,1002.21,1027.99,214,1.99,-0.83,-24,1
1608391778,2020-12-19 16:29,81.72,1002.22,1028.01,214,1.96,-0.83,-24,1
1608391838,2020-12-19 16:30,81.84,1002.20,1027.98,214,1.97,-0.80,-24,1
1608391898,2020-12-19 16:31,81.97,1002.18,1027.96,214,1.96,-0.79,-23,1
1608391958,2020-12-19 16:32,81.92,1002.20,1027.98,214,1.97,-0.79,-23,1
1608392018,2020-12-19 16:33,81.69,1002.17,1027.95,214,1.97,-0.83,-23,1
1608392078,2020-12-19 16:34,81.44,1002.16,1027.94,214,1.93,-0.91,-24,1
1608392138,2020-12-19 16:35,81.37,1002.17,1027.95,214,1.90,-0.95,-24,1
1608392198,2020-12-19 16:36,81.70,1002.16,1027.94,214,1.82,-0.98,-24,1
1608392258,2020-12-19 16:37,81.79,1002.14,1027.92,214,1.81,-0.97,-24,1
1608392319,2020-12-19 16:38,81.71,1002.16,1027.94,214,1.80,-0.99,-24,1
1608392379,2020-12-19 16:39,81.68,1002.17,1027.95,214,1.74,-1.06,-24,1
1608392503,2020-12-19 16:41,81.78,1002.16,1027.94,214,1.77,-1.01,-23,1
1608392564,2020-12-19 16:42,82.01,1002.18,1027.96,214,1.77,-0.97,-25,1
1608392625,2020-12-19 16:43,82.28,1002.12,1027.91,214,1.78,-0.92,-24,1
1608392688,2020-12-19 16:44,82.56,1002.15,1027.94,214,1.80,-0.85,-24,1
1608392749,2020-12-19 16:45,82.74,1002.15,1027.93,214,1.85,-0.77,-23,1
1608392810,2020-12-19 16:46,82.98,1002.10,1027.88,214,1.89,-0.69,-25,1
1608392870,2020-12-19 16:47,82.78,1002.10,1027.89,214,1.93,-0.69,-24,1
1608392931,2020-12-19 16:48,82.64,1002.11,1027.90,214,1.97,-0.67,-25,1
1608392991,2020-12-19 16:49,82.42,1002.10,1027.88,214,1.99,-0.69,-24,1
1608393051,2020-12-19 16:50,82.25,1002.09,1027.87,214,2.01,-0.70,-25,1
1608393111,2020-12-19 16:51,82.00,1002.13,1027.91,214,1.98,-0.77,-25,1
1608393172,2020-12-19 16:52,81.93,1002.13,1027.91,214,2.02,-0.74,-24,1
1608393232,2020-12-19 16:53,81.82,1002.13,1027.92,214,2.01,-0.77,-25,1
1608393293,2020-12-19 16:54,81.60,1002.14,1027.92,214,1.99,-0.83,-25,1
1608393354,2020-12-19 16:55,81.51,1002.17,1027.96,214,1.99,-0.84,-25,1
1608393414,2020-12-19 16:56,81.49,1002.13,1027.92,214,1.96,-0.87,-23,1
1608393474,2020-12-19 16:57,81.44,1002.14,1027.92,214,1.99,-0.85,-24,1
1608393534,2020-12-19 16:58,81.50,1002.11,1027.89,214,1.93,-0.90,-24,1
1608393594,2020-12-19 16:59,81.33,1002.09,1027.87,214,1.91,-0.95,-24,1
1608393654,2020-12-19 17:00,81.45,1002.10,1027.88,214,1.88,-0.96,-24,1
1608393714,2020-12-19 17:01,81.55,1002.09,1027.87,214,1.88,-0.94,-24,1
1608393835,2020-12-19 17:03,81.42,1002.10,1027.88,214,1.73,-1.11,-24,1
1608393896,2020-12-19 17:04,81.63,1002.06,1027.84,214,1.74,-1.07,-24,1
1608393956,2020-12-19 17:05,81.63,1002.06,1027.84,214,1.79,-1.02,-24,1
1608394017,2020-12-19 17:06,81.51,1002.04,1027.82,214,1.81,-1.02,-24,1
1608394078,2020-12-19 17:07,81.37,1002.01,1027.79,214,1.76,-1.09,-24,1
1608394139,2020-12-19 17:08,81.56,1002.06,1027.84,214,1.70,-1.11,-24,1
1608394200,2020-12-19 17:10,82.23,1002.08,1027.86,214,1.53,-1.17,-24,1
1608394261,2020-12-19 17:11,82.38,1002.10,1027.88,214,1.57,-1.11,-24,1
1608394321,2020-12-19 17:12,82.35,1002.08,1027.86,214,1.62,-1.06,-24,1
1608394382,2020-12-19 17:13,82.16,1002.04,1027.83,214,1.63,-1.08,-24,1
1608394506,2020-12-19 17:15,82.01,1002.08,1027.86,214,1.65,-1.09,-23,1
1608394567,2020-12-19 17:16,82.08,1002.09,1027.87,214,1.64,-1.09,-26,1
1608394628,2020-12-19 17:17,82.19,1002.09,1027.87,214,1.67,-1.04,-25,1
1608394688,2020-12-19 17:18,82.49,1002.14,1027.93,214,1.68,-0.98,-24,1
1608394749,2020-12-19 17:19,82.75,1002.12,1027.91,214,1.71,-0.91,-24,1
1608394815,2020-12-19 17:20,82.84,1002.07,1027.86,214,1.73,-0.87,-24,1
1608394873,2020-12-19 17:21,82.76,1002.05,1027.84,214,1.77,-0.85,-24,1
1608394934,2020-12-19 17:22,82.82,1002.05,1027.83,214,1.79,-0.82,-23,1
1608394994,2020-12-19 17:23,82.81,1002.02,1027.80,214,1.85,-0.76,-24,1
1608395056,2020-12-19 17:24,82.72,1001.99,1027.78,214,1.86,-0.77,-25,1
1608395117,2020-12-19 17:25,82.47,1002.01,1027.80,214,1.82,-0.85,-25,1
1608395179,2020-12-19 17:26,82.30,1002.00,1027.78,214,1.86,-0.84,-25,1
1608395240,2020-12-19 17:27,82.23,1001.97,1027.75,214,1.89,-0.82,-24,1
1608395300,2020-12-19 17:28,82.05,1002.00,1027.78,214,1.88,-0.86,-24,1
1608395361,2020-12-19 17:29,81.92,1002.00,1027.78,214,1.88,-0.88,-24,1
1608395421,2020-12-19 17:30,81.70,1001.98,1027.76,214,1.86,-0.94,-24,1
1608395481,2020-12-19 17:31,81.79,1002.01,1027.79,214,1.85,-0.93,-25,1
1608395541,2020-12-19 17:32,81.98,1002.03,1027.81,214,1.85,-0.90,-24,1
1608395601,2020-12-19 17:33,82.36,1001.98,1027.76,214,1.86,-0.83,-24,1
1608395662,2020-12-19 17:34,82.72,1002.00,1027.78,214,1.87,-0.76,-24,1
1608395723,2020-12-19 17:35,82.41,1001.98,1027.76,214,1.87,-0.81,-24,1
1608395784,2020-12-19 17:36,82.68,1001.97,1027.75,214,1.89,-0.74,-24,1
1608395844,2020-12-19 17:37,82.77,1001.96,1027.74,214,1.90,-0.72,-25,1
1608395905,2020-12-19 17:38,82.76,1001.98,1027.77,214,1.91,-0.71,-24,1
1608395966,2020-12-19 17:39,82.77,1001.97,1027.76,214,1.92,-0.70,-24,1
1608396026,2020-12-19 17:40,82.58,1001.98,1027.76,214,1.93,-0.72,-25,1
1608396087,2020-12-19 17:41,82.31,1001.99,1027.77,214,1.94,-0.76,-25,1
1608396148,2020-12-19 17:42,82.18,1002.04,1027.83,214,1.94,-0.78,-23,1
1608396209,2020-12-19 17:43,82.12,1002.07,1027.85,214,1.94,-0.79,-24,1
1608396270,2020-12-19 17:44,82.03,1002.06,1027.84,214,1.92,-0.82,-24,1
1608396330,2020-12-19 17:45,82.05,1002.07,1027.85,214,1.96,-0.78,-25,1
1608396391,2020-12-19 17:46,82.08,1002.06,1027.85,214,2.00,-0.74,-24,1
1608396452,2020-12-19 17:47,81.84,1002.06,1027.85,214,2.03,-0.75,-24,1
1608396513,2020-12-19 17:48,81.77,1002.06,1027.84,214,2.03,-0.76,-25,1
1608396574,2020-12-19 17:49,81.65,1002.04,1027.82,214,1.99,-0.82,-24,1
1608396635,2020-12-19 17:50,81.54,1001.98,1027.77,214,1.92,-0.90,-24,1
1608396696,2020-12-19 17:51,81.42,1001.97,1027.76,214,1.92,-0.92,-23,1
1608396756,2020-12-19 17:52,81.60,1001.96,1027.74,214,1.92,-0.89,-24,1
1608396817,2020-12-19 17:53,81.48,1001.98,1027.76,214,1.94,-0.89,-24,1
1608396878,2020-12-19 17:54,81.42,1002.01,1027.79,214,1.97,-0.87,-24,1
1608397002,2020-12-19 17:56,81.23,1002.05,1027.83,214,1.97,-0.91,-24,1
1608397065,2020-12-19 17:57,81.38,1002.08,1027.87,214,1.98,-0.87,-24,1
1608397126,2020-12-19 17:58,81.65,1002.11,1027.89,214,2.00,-0.81,-24,1
1608397187,2020-12-19 17:59,81.76,1002.12,1027.90,214,2.00,-0.79,-24,1
1608397247,2020-12-19 18:00,81.84,1002.11,1027.89,214,2.02,-0.76,-23,1
1608397310,2020-12-19 18:01,81.91,1002.13,1027.91,214,1.98,-0.78,-24,1
1608397431,2020-12-19 18:03,81.99,1002.05,1027.84,214,1.97,-0.78,-25,1
1608397491,2020-12-19 18:04,82.06,1002.00,1027.78,214,1.96,-0.78,-24,1
1608397552,2020-12-19 18:05,82.03,1002.01,1027.79,214,1.94,-0.80,-24,1
1608397613,2020-12-19 18:06,82.05,1002.02,1027.80,214,1.92,-0.82,-24,1
1608397674,2020-12-19 18:07,82.20,1002.04,1027.82,214,1.89,-0.82,-24,1
1608397735,2020-12-19 18:08,82.27,1002.05,1027.84,214,1.89,-0.81,-24,1
1608397795,2020-12-19 18:09,82.23,1002.05,1027.83,214,1.92,-0.79,-25,1
1608397856,2020-12-19 18:10,81.95,1002.07,1027.85,214,1.92,-0.84,-24,1
1608397916,2020-12-19 18:11,81.96,1002.09,1027.87,214,1.90,-0.85,-25,1
1608397977,2020-12-19 18:12,81.95,1002.09,1027.87,214,1.91,-0.85,-24,1
1608398038,2020-12-19 18:13,81.95,1002.07,1027.86,214,1.92,-0.84,-24,1
1608398099,2020-12-19 18:14,81.99,1002.05,1027.83,214,1.95,-0.80,-24,1
1608398163,2020-12-19 18:16,82.03,1002.07,1027.86,214,1.95,-0.79,-24,1
1608398225,2020-12-19 18:17,82.08,1002.07,1027.85,214,1.95,-0.78,-25,1
1608398285,2020-12-19 18:18,82.13,1002.07,1027.85,214,1.93,-0.79,-24,1
1608398346,2020-12-19 18:19,82.18,1002.05,1027.84,214,1.92,-0.80,-25,1
1608398407,2020-12-19 18:20,82.35,1002.07,1027.85,214,1.88,-0.81,-25,1
1608398468,2020-12-19 18:21,82.25,1002.07,1027.85,214,1.84,-0.86,-25,1
1608398529,2020-12-19 18:22,82.59,1002.05,1027.84,214,1.89,-0.76,-24,1
1608398596,2020-12-19 18:23,82.20,1002.08,1027.86,214,1.94,-0.77,-25,1
1608398653,2020-12-19 18:24,82.09,1002.11,1027.89,214,1.91,-0.82,-24,1
1608398716,2020-12-19 18:25,82.08,1002.10,1027.88,214,1.94,-0.79,-23,1
1608398777,2020-12-19 18:26,82.09,1002.05,1027.83,214,1.93,-0.80,-24,1
1608398839,2020-12-19 18:27,82.23,1002.08,1027.86,214,1.93,-0.78,-24,1
1608398899,2020-12-19 18:28,82.51,1002.09,1027.87,214,1.84,-0.82,-24,1
1608398959,2020-12-19 18:29,82.56,1002.03,1027.82,214,1.85,-0.80,-25,1
1608399019,2020-12-19 18:30,82.49,1002.03,1027.82,214,1.89,-0.78,-25,1
1608399079,2020-12-19 18:31,82.51,1002.06,1027.85,214,1.92,-0.74,-24,1
1608399140,2020-12-19 18:32,82.53,1002.08,1027.87,214,1.94,-0.72,-24,1
1608399200,2020-12-19 18:33,82.41,1002.10,1027.88,214,1.95,-0.73,-25,1
1608399260,2020-12-19 18:34,82.40,1002.14,1027.93,214,1.99,-0.69,-24,1
1608399320,2020-12-19 18:35,82.25,1002.19,1027.98,214,2.03,-0.68,-24,1
1608399382,2020-12-19 18:36,82.45,1002.17,1027.95,214,2.05,-0.62,-24,1
1608399443,2020-12-19 18:37,82.61,1002.15,1027.94,214,2.06,-0.59,-24,1
1608399504,2020-12-19 18:38,82.45,1002.20,1027.98,214,2.10,-0.58,-24,1
1608399564,2020-12-19 18:39,82.32,1002.19,1027.97,214,2.14,-0.56,-24,1
1608399625,2020-12-19 18:40,81.91,1002.20,1027.98,214,2.16,-0.61,-24,1
1608399686,2020-12-19 18:41,81.64,1002.18,1027.96,214,2.17,-0.64,-25,1
1608399747,2020-12-19 18:42,81.45,1002.21,1027.99,214,2.16,-0.68,-24,1
1608399808,2020-12-19 18:43,81.36,1002.21,1028.00,214,2.16,-0.70,-25,1
1608399870,2020-12-19 18:44,80.97,1002.22,1028.00,214,2.14,-0.79,-24,1
1608399930,2020-12-19 18:45,80.71,1002.20,1027.99,214,2.08,-0.89,-24,1
1608399991,2020-12-19 18:46,80.65,1002.21,1027.99,214,2.11,-0.87,-24,1
1608400052,2020-12-19 18:47,80.81,1002.16,1027.94,214,2.05,-0.90,-24,1
1608400113,2020-12-19 18:48,80.83,1002.18,1027.96,214,2.02,-0.93,-24,1
1608400173,2020-12-19 18:49,81.10,1002.17,1027.95,214,1.96,-0.94,-24,1
1608400233,2020-12-19 18:50,81.10,1002.15,1027.93,214,1.99,-0.91,-24,1
1608400293,2020-12-19 18:51,81.17,1002.13,1027.91,214,1.87,-1.01,-24,1
1608400354,2020-12-19 18:52,81.25,1002.07,1027.86,214,1.87,-1.00,-24,1
1608400414,2020-12-19 18:53,81.20,1002.10,1027.88,214,1.90,-0.98,-24,1
1608400474,2020-12-19 18:54,81.09,1002.07,1027.85,214,1.92,-0.98,-24,1
1608400535,2020-12-19 18:55,80.82,1002.08,1027.87,214,1.94,-1.01,-24,1
1608400595,2020-12-19 18:56,81.32,1002.05,1027.83,214,1.98,-0.88,-24,1
1608400655,2020-12-19 18:57,81.57,1002.05,1027.84,214,2.00,-0.82,-23,1
1608400715,2020-12-19 18:58,81.60,1002.03,1027.82,214,2.02,-0.80,-23,1
1608400775,2020-12-19 18:59,81.49,1002.06,1027.84,214,2.01,-0.82,-23,1
1608400836,2020-12-19 19:00,81.54,1002.00,1027.79,214,2.03,-0.80,-23,1
1608400896,2020-12-19 19:01,81.68,1002.02,1027.80,214,2.07,-0.73,-23,1
1608401017,2020-12-19 19:03,81.41,1001.98,1027.76,214,2.09,-0.76,-23,1
1608401077,2020-12-19 19:04,81.34,1001.99,1027.77,214,2.08,-0.78,-24,1
1608401138,2020-12-19 19:05,81.40,1001.95,1027.73,214,2.10,-0.75,-25,1
1608401200,2020-12-19 19:06,81.34,1001.95,1027.73,214,2.08,-0.78,-23,1
1608401260,2020-12-19 19:07,81.33,1001.97,1027.76,214,2.08,-0.78,-23,1
1608401320,2020-12-19 19:08,81.43,1001.98,1027.76,214,2.05,-0.79,-23,1
1608401381,2020-12-19 19:09,81.41,1002.03,1027.81,214,2.04,-0.81,-24,1
1608401442,2020-12-19 19:10,81.14,1002.02,1027.81,214,1.88,-1.01,-24,1
1608401503,2020-12-19 19:11,81.40,1002.06,1027.84,214,1.87,-0.98,-25,1
1608401564,2020-12-19 19:12,81.65,1002.10,1027.89,214,1.83,-0.97,-24,1
1608401624,2020-12-19 19:13,81.75,1002.07,1027.86,214,1.83,-0.96,-25,1
1608401684,2020-12-19 19:14,82.18,1002.08,1027.86,214,1.78,-0.93,-23,1
1608401744,2020-12-19 19:15,82.21,1002.07,1027.85,214,1.81,-0.90,-24,1
1608401804,2020-12-19 19:16,82.21,1002.03,1027.81,214,1.82,-0.89,-24,1
1608401864,2020-12-19 19:17,82.30,1002.05,1027.84,214,1.77,-0.92,-24,1
1608401924,2020-12-19 19:18,82.50,1002.04,1027.83,214,1.79,-0.87,-25,1
1608401985,2020-12-19 19:19,82.35,1002.07,1027.85,214,1.80,-0.89,-24,1
1608402046,2020-12-19 19:20,82.07,1002.08,1027.86,214,1.80,-0.93,-24,1
1608402107,2020-12-19 19:21,82.09,1002.13,1027.91,214,1.76,-0.97,-24,1
1608402167,2020-12-19 19:22,82.19,1002.11,1027.89,214,1.78,-0.93,-23,1
1608402228,2020-12-19 19:23,82.18,1002.11,1027.89,214,1.80,-0.91,-24,1
1608402289,2020-12-19 19:24,82.30,1002.10,1027.89,214,1.82,-0.87,-24,1
1608402349,2020-12-19 19:25,82.48,1002.10,1027.88,214,1.88,-0.79,-24,1
1608402410,2020-12-19 19:26,82.71,1002.12,1027.90,214,1.92,-0.71,-25,1
1608402471,2020-12-19 19:27,82.79,1002.09,1027.88,214,1.94,-0.68,-25,1
1608402531,2020-12-19 19:28,82.75,1002.13,1027.92,214,1.92,-0.70,-24,1
1608402592,2020-12-19 19:29,82.69,1002.16,1027.94,214,1.93,-0.70,-24,1
1608402654,2020-12-19 19:30,82.45,1002.13,1027.91,214,1.94,-0.73,-24,1
1608402715,2020-12-19 19:31,82.67,1002.13,1027.91,214,2.01,-0.63,-24,1
1608402775,2020-12-19 19:32,82.53,1002.15,1027.93,214,2.02,-0.64,-25,1
1608402836,2020-12-19 19:33,82.51,1002.17,1027.96,214,2.05,-0.62,-25,1
1608402897,2020-12-19 19:34,82.27,1002.17,1027.96,214,2.06,-0.64,-25,1
1608402958,2020-12-19 19:35,82.04,1002.15,1027.93,214,2.03,-0.71,-25,1
1608403019,2020-12-19 19:36,81.76,1002.17,1027.95,214,2.04,-0.75,-24,1
1608403079,2020-12-19 19:37,81.63,1002.20,1027.98,214,2.02,-0.79,-25,1
1608403139,2020-12-19 19:38,81.57,1002.17,1027.96,214,1.97,-0.85,-25,1
1608403199,2020-12-19 19:39,81.79,1002.18,1027.96,214,1.90,-0.88,-24,1
1608403259,2020-12-19 19:40,82.05,1002.21,1028.00,214,1.89,-0.85,-24,1
1608403319,2020-12-19 19:41,82.38,1002.16,1027.94,214,1.87,-0.81,-24,1
1608403380,2020-12-19 19:43,82.37,1002.20,1027.98,214,1.89,-0.79,-24,1
1608403440,2020-12-19 19:44,82.50,1002.20,1027.98,214,1.90,-0.76,-25,1
1608403500,2020-12-19 19:45,82.55,1002.17,1027.95,214,1.93,-0.73,-25,1
1608403560,2020-12-19 19:46,82.37,1002.17,1027.95,214,1.86,-0.82,-24,1
1608403620,2020-12-19 19:47,82.52,1002.16,1027.95,214,1.90,-0.76,-24,1
1608403681,2020-12-19 19:48,82.53,1002.12,1027.91,214,1.94,-0.72,-24,1
1608403741,2020-12-19 19:49,82.46,1002.14,1027.92,214,1.96,-0.71,-24,1
1608403801,2020-12-19 19:50,82.58,1002.11,1027.90,214,1.96,-0.69,-24,1
1608403861,2020-12-19 19:51,82.37,1002.11,1027.90,214,1.98,-0.71,-24,1
1608403921,2020-12-19 19:52,82.20,1002.09,1027.87,214,2.00,-0.72,-24,1
1608403981,2020-12-19 19:53,82.13,1002.08,1027.87,214,1.89,-0.84,-24,1
1608404041,2020-12-19 19:54,82.35,1002.09,1027.87,214,1.88,-0.81,-24,1
1608404101,2020-12-19 19:55,82.39,1002.09,1027.87,214,1.83,-0.85,-24,1
1608404162,2020-12-19 19:56,82.31,1002.08,1027.87,214,1.85,-0.84,-24,1
1608404222,2020-12-19 19:57,82.01,1002.09,1027.87,214,1.84,-0.90,-24,1
1608404283,2020-12-19 19:58,81.89,1002.14,1027.92,214,1.81,-0.95,-24,1
1608404344,2020-12-19 19:59,82.02,1002.12,1027.90,214,1.80,-0.94,-25,1
1608404405,2020-12-19 20:00,82.23,1002.13,1027.91,214,1.83,-0.88,-25,1
1608404469,2020-12-19 20:01,82.46,1002.15,1027.93,214,1.82,-0.85,-25,1
1608404529,2020-12-19 20:02,82.49,1002.15,1027.94,214,1.66,-1.00,-25,1
1608404589,2020-12-19 20:03,82.96,1002.15,1027.94,214,1.65,-0.93,-25,1
1608404650,2020-12-19 20:04,83.02,1002.16,1027.94,214,1.64,-0.93,-24,1
1608404711,2020-12-19 20:05,83.17,1002.14,1027.93,214,1.61,-0.94,-24,1
1608404772,2020-12-19 20:06,83.43,1002.14,1027.92,214,1.58,-0.92,-25,1
1608404832,2020-12-19 20:07,83.39,1002.15,1027.93,214,1.57,-0.94,-24,1
1608404893,2020-12-19 20:08,83.46,1002.15,1027.94,214,1.59,-0.91,-24,1
1608404954,2020-12-19 20:09,83.79,1002.16,1027.95,214,1.50,-0.94,-25,1
1608405015,2020-12-19 20:10,84.06,1002.19,1027.98,214,1.52,-0.88,-24,1
1608405076,2020-12-19 20:11,84.01,1002.16,1027.94,214,1.58,-0.83,-24,1
1608405136,2020-12-19 20:12,84.02,1002.18,1027.96,214,1.62,-0.79,-24,1
1608405197,2020-12-19 20:13,84.02,1002.13,1027.91,214,1.66,-0.75,-24,1
1608405258,2020-12-19 20:14,84.04,1002.17,1027.96,214,1.70,-0.71,-24,1
1608405321,2020-12-19 20:15,83.92,1002.16,1027.94,214,1.69,-0.74,-23,1
1608405384,2020-12-19 20:16,83.88,1002.11,1027.90,214,1.74,-0.69,-24,1
1608405445,2020-12-19 20:17,83.77,1002.11,1027.89,214,1.75,-0.70,-24,1
1608405506,2020-12-19 20:18,83.86,1002.14,1027.93,214,1.78,-0.66,-25,1
1608405567,2020-12-19 20:19,83.92,1002.18,1027.96,214,1.82,-0.61,-24,1
1608405628,2020-12-19 20:20,83.99,1002.16,1027.94,214,1.83,-0.59,-24,1
1608405688,2020-12-19 20:21,84.08,1002.17,1027.96,214,1.86,-0.54,-24,1
1608405750,2020-12-19 20:22,83.98,1002.19,1027.97,214,1.89,-0.53,-24,1
1608405811,2020-12-19 20:23,83.73,1002.16,1027.94,214,1.88,-0.58,-25,1
1608405872,2020-12-19 20:24,83.52,1002.17,1027.96,214,1.89,-0.60,-25,1
1608405933,2020-12-19 20:25,83.33,1002.16,1027.95,214,1.87,-0.65,-25,1
1608405994,2020-12-19 20:26,83.24,1002.18,1027.96,214,1.87,-0.67,-25,1
1608406055,2020-12-19 20:27,83.31,1002.20,1027.98,214,1.88,-0.65,-24,1
1608406116,2020-12-19 20:28,83.49,1002.20,1027.99,214,1.88,-0.62,-24,1
1608406178,2020-12-19 20:29,83.76,1002.21,1027.99,214,1.89,-0.57,-24,1
1608406238,2020-12-19 20:30,83.84,1002.20,1027.98,214,1.90,-0.54,-24,1
1608406299,2020-12-19 20:31,83.78,1002.22,1028.00,214,1.88,-0.57,-24,1
1608406360,2020-12-19 20:32,83.78,1002.21,1027.99,214,1.90,-0.55,-25,1
1608406421,2020-12-19 20:33,83.87,1002.21,1027.99,214,1.92,-0.52,-25,1
1608406482,2020-12-19 20:34,83.90,1002.19,1027.97,214,1.93,-0.50,-25,1
1608406542,2020-12-19 20:35,83.72,1002.19,1027.98,214,1.93,-0.53,-24,1
1608406603,2020-12-19 20:36,83.69,1002.18,1027.96,214,1.93,-0.54,-25,1
1608406663,2020-12-19 20:37,83.66,1002.21,1027.99,214,1.95,-0.52,-24,1
1608406724,2020-12-19 20:38,83.65,1002.20,1027.98,214,1.96,-0.51,-27,1
1608406784,2020-12-19 20:39,83.77,1002.18,1027.96,214,1.98,-0.47,-24,1
1608406845,2020-12-19 20:40,83.92,1002.20,1027.98,214,1.97,-0.46,-24,1
1608406905,2020-12-19 20:41,84.03,1002.21,1027.99,214,2.00,-0.41,-24,1
1608406965,2020-12-19 20:42,84.06,1002.20,1027.98,214,2.04,-0.37,-24,1
1608407025,2020-12-19 20:43,84.11,1002.21,1027.99,214,2.06,-0.34,-24,1
1608407085,2020-12-19 20:44,84.10,1002.24,1028.03,214,2.08,-0.32,-24,1
1608407145,2020-12-19 20:45,83.75,1002.25,1028.03,214,2.08,-0.38,-24,1
1608407205,2020-12-19 20:46,83.52,1002.25,1028.03,214,2.08,-0.42,-24,1
1608407266,2020-12-19 20:47,83.29,1002.23,1028.02,214,2.09,-0.45,-25,1
1608407327,2020-12-19 20:48,83.01,1002.21,1027.99,214,2.05,-0.53,-25,1
1608407388,2020-12-19 20:49,82.74,1002.23,1028.01,214,2.02,-0.61,-25,1
1608407450,2020-12-19 20:50,82.39,1002.23,1028.02,214,2.03,-0.65,-24,1
1608407511,2020-12-19 20:51,82.32,1002.25,1028.03,214,2.01,-0.69,-24,1
1608407571,2020-12-19 20:52,82.46,1002.28,1028.06,214,1.97,-0.70,-24,1
1608407632,2020-12-19 20:53,83.55,1002.32,1028.10,214,1.66,-0.83,-24,1
1608407692,2020-12-19 20:54,84.19,1002.30,1028.08,214,1.68,-0.70,-25,1
1608407753,2020-12-19 20:55,84.53,1002.32,1028.10,214,1.55,-0.77,-25,1
1608407814,2020-12-19 20:56,85.27,1002.30,1028.09,214,1.48,-0.72,-24,1
1608407875,2020-12-19 20:57,85.76,1002.29,1028.07,214,1.42,-0.70,-25,1
1608407936,2020-12-19 20:58,86.06,1002.29,1028.07,214,1.43,-0.65,-24,1
1608407996,2020-12-19 20:59,85.76,1002.27,1028.05,214,1.51,-0.62,-24,1
1608408057,2020-12-19 21:00,85.75,1002.26,1028.04,214,1.53,-0.60,-25,1
1608408119,2020-12-19 21:01,85.71,1002.29,1028.08,214,1.47,-0.66,-24,1
1608408239,2020-12-19 21:03,86.39,1002.31,1028.09,214,1.35,-0.67,-24,1
1608408300,2020-12-19 21:05,86.36,1002.29,1028.07,214,1.42,-0.61,-24,1
1608408361,2020-12-19 21:06,86.13,1002.31,1028.09,214,1.48,-0.59,-24,1
1608408422,2020-12-19 21:07,86.20,1002.29,1028.07,214,1.40,-0.65,-24,1
1608408483,2020-12-19 21:08,86.54,1002.30,1028.09,214,1.31,-0.69,-24,1
1608408544,2020-12-19 21:09,87.00,1002.28,1028.06,214,1.16,-0.76,-24,1
1608408605,2020-12-19 21:10,86.97,1002.27,1028.05,214,1.20,-0.73,-24,1
1608408666,2020-12-19 21:11,87.27,1002.22,1028.00,214,1.19,-0.69,-24,1
1608408726,2020-12-19 21:12,87.09,1002.18,1027.96,214,1.30,-0.61,-24,1
1608408787,2020-12-19 21:13,86.63,1002.20,1027.98,214,1.30,-0.68,-24,1
1608408847,2020-12-19 21:14,86.55,1002.22,1028.00,214,1.31,-0.69,-25,1
1608408908,2020-12-19 21:15,86.78,1002.22,1028.00,214,1.24,-0.72,-24,1
1608408969,2020-12-19 21:16,87.02,1002.25,1028.03,214,1.10,-0.82,-24,1
1608409029,2020-12-19 21:17,87.81,1002.23,1028.01,214,0.93,-0.86,-24,1
1608409090,2020-12-19 21:18,88.30,1002.23,1028.01,214,0.86,-0.86,-24,1
1608409150,2020-12-19 21:19,88.48,1002.26,1028.04,214,0.88,-0.81,-24,1
1608409211,2020-12-19 21:20,88.33,1002.35,1028.14,214,0.95,-0.76,-24,1
1608409272,2020-12-19 21:21,88.33,1002.40,1028.18,214,0.78,-0.93,-23,1
1608409333,2020-12-19 21:22,88.37,1002.36,1028.14,214,0.78,-0.92,-24,1
1608409393,2020-12-19 21:23,88.47,1002.40,1028.18,214,0.74,-0.95,-24,1
1608409454,2020-12-19 21:24,88.38,1002.44,1028.23,214,0.67,-1.03,-24,1
1608409514,2020-12-19 21:25,88.49,1002.46,1028.24,214,0.60,-1.08,-24,1
1608409575,2020-12-19 21:26,88.40,1002.45,1028.23,214,0.61,-1.09,-25,1
1608409636,2020-12-19 21:27,88.26,1002.41,1028.19,214,0.73,-0.99,-24,1
1608409702,2020-12-19 21:28,87.94,1002.39,1028.18,214,0.86,-0.91,-24,1
1608409763,2020-12-19 21:29,87.55,1002.39,1028.17,214,0.99,-0.84,-25,1
1608409824,2020-12-19 21:30,87.25,1002.40,1028.18,214,1.05,-0.83,-24,1
1608409884,2020-12-19 21:31,86.82,1002.38,1028.16,214,1.09,-0.86,-25,1
1608409945,2020-12-19 21:32,86.57,1002.37,1028.16,214,1.10,-0.89,-24,1
1608410006,2020-12-19 21:33,86.32,1002.38,1028.16,214,1.17,-0.86,-24,1
1608410067,2020-12-19 21:34,86.02,1002.37,1028.15,214,1.24,-0.84,-23,1
1608410127,2020-12-19 21:35,85.99,1002.38,1028.16,214,1.28,-0.80,-24,1
1608410188,2020-12-19 21:36,85.54,1002.44,1028.22,214,1.31,-0.85,-24,1
1608410249,2020-12-19 21:37,85.75,1002.43,1028.21,214,1.07,-1.05,-24,1
1608410310,2020-12-19 21:38,86.18,1002.38,1028.17,214,1.09,-0.96,-24,1
1608410371,2020-12-19 21:39,86.16,1002.42,1028.20,214,1.17,-0.89,-24,1
1608410431,2020-12-19 21:40,85.79,1002.40,1028.18,214,1.21,-0.90,-24,1
1608410492,2020-12-19 21:41,85.61,1002.46,1028.24,214,1.24,-0.91,-25,1
1608410553,2020-12-19 21:42,85.56,1002.45,1028.23,214,1.26,-0.89,-24,1
1608410615,2020-12-19 21:43,86.00,1002.44,1028.22,214,1.02,-1.06,-24,1
1608410676,2020-12-19 21:44,86.42,1002.39,1028.18,214,1.04,-0.97,-24,1
1608410736,2020-12-19 21:45,86.53,1002.38,1028.17,214,0.81,-1.18,-24,1
1608410797,2020-12-19 21:46,87.42,1002.35,1028.13,214,0.62,-1.23,-23,1
1608410858,2020-12-19 21:47,87.71,1002.38,1028.17,214,0.66,-1.14,-23,1
1608410919,2020-12-19 21:48,87.75,1002.40,1028.19,214,0.62,-1.18,-25,1
1608410980,2020-12-19 21:49,88.00,1002.43,1028.21,214,0.33,-1.42,-25,1
1608411041,2020-12-19 21:50,88.37,1002.41,1028.19,214,0.39,-1.31,-25,1
1608411104,2020-12-19 21:51,87.97,1002.42,1028.20,214,0.53,-1.23,-25,1
1608411167,2020-12-19 21:52,87.81,1002.43,1028.21,214,0.67,-1.12,-24,1
1608411228,2020-12-19 21:53,87.46,1002.42,1028.20,214,0.71,-1.13,-24,1
1608411288,2020-12-19 21:54,87.66,1002.46,1028.24,214,0.46,-1.35,-24,1
1608411352,2020-12-19 21:55,88.09,1002.51,1028.29,214,0.49,-1.25,-24,1
1608411412,2020-12-19 21:56,88.27,1002.51,1028.30,214,0.52,-1.20,-24,1
1608411473,2020-12-19 21:57,88.06,1002.55,1028.33,214,0.50,-1.25,-24,1
1608411534,2020-12-19 21:58,87.98,1002.56,1028.34,214,0.45,-1.31,-31,1
1608411595,2020-12-19 21:59,88.21,1002.53,1028.31,214,0.51,-1.21,-25,1
1608411656,2020-12-19 22:00,88.14,1002.55,1028.33,214,0.49,-1.25,-24,1
1608411717,2020-12-19 22:01,88.12,1002.57,1028.35,214,0.40,-1.34,-25,1
1608411838,2020-12-19 22:03,88.44,1002.59,1028.37,214,0.34,-1.35,-23,1
1608411898,2020-12-19 22:04,88.48,1002.59,1028.38,214,0.26,-1.42,-24,1
1608411962,2020-12-19 22:06,88.95,1002.56,1028.34,214,0.26,-1.35,-24,1
1608412022,2020-12-19 22:07,88.80,1002.54,1028.33,214,0.39,-1.24,-25,1
1608412083,2020-12-19 22:08,88.58,1002.54,1028.32,214,0.50,-1.17,-24,1
1608412144,2020-12-19 22:09,88.34,1002.57,1028.35,214,0.59,-1.12,-24,1
1608412204,2020-12-19 22:10,88.13,1002.56,1028.34,214,0.50,-1.24,-23,1
1608412265,2020-12-19 22:11,88.52,1002.57,1028.35,214,0.32,-1.35,-23,1
1608412326,2020-12-19 22:12,88.94,1002.54,1028.33,214,0.35,-1.26,-24,1
1608412387,2020-12-19 22:13,88.90,1002.54,1028.32,214,0.41,-1.21,-23,1
1608412448,2020-12-19 22:14,88.83,1002.52,1028.30,214,0.54,-1.09,-24,1
1608412509,2020-12-19 22:15,88.55,1002.54,1028.32,214,0.57,-1.10,-24,1
1608412571,2020-12-19 22:16,88.42,1002.59,1028.37,214,0.69,-1.01,-24,1
1608412632,2020-12-19 22:17,87.90,1002.54,1028.32,214,0.78,-1.00,-24,1
1608412695,2020-12-19 22:18,87.28,1002.55,1028.33,214,0.81,-1.06,-24,1
1608412756,2020-12-19 22:19,86.79,1002.56,1028.35,214,0.84,-1.11,-24,1
1608412816,2020-12-19 22:20,86.41,1002.54,1028.32,214,0.89,-1.12,-24,1
1608412876,2020-12-19 22:21,85.87,1002.56,1028.34,214,0.76,-1.34,-24,1
1608412937,2020-12-19 22:22,86.41,1002.62,1028.40,214,0.64,-1.37,-24,1
1608412997,2020-12-19 22:23,86.08,1002.59,1028.37,214,0.72,-1.34,-24,1
1608413058,2020-12-19 22:24,85.93,1002.60,1028.39,214,0.77,-1.32,-24,1
1608413118,2020-12-19 22:25,85.61,1002.62,1028.40,214,0.85,-1.29,-24,1
1608413178,2020-12-19 22:26,85.23,1002.61,1028.40,214,0.80,-1.40,-24,1
1608413239,2020-12-19 22:27,85.09,1002.62,1028.40,214,0.79,-1.43,-24,1
1608413299,2020-12-19 22:28,85.37,1002.69,1028.47,214,0.63,-1.54,-23,1
1608413361,2020-12-19 22:29,85.44,1002.65,1028.43,214,0.52,-1.64,-23,1
1608413421,2020-12-19 22:30,85.76,1002.66,1028.44,214,0.31,-1.80,-24,1
1608413481,2020-12-19 22:31,86.03,1002.65,1028.43,214,0.36,-1.70,-24,1
1608413542,2020-12-19 22:32,85.85,1002.67,1028.46,214,0.43,-1.66,-24,1
1608413602,2020-12-19 22:33,85.82,1002.70,1028.48,214,0.44,-1.66,-24,1
1608413663,2020-12-19 22:34,85.54,1002.69,1028.48,214,0.43,-1.71,-24,1
1608413723,2020-12-19 22:35,85.63,1002.74,1028.52,214,0.47,-1.66,-25,1
1608413784,2020-12-19 22:36,85.57,1002.71,1028.49,214,0.54,-1.60,-24,1
1608413845,2020-12-19 22:37,85.50,1002.70,1028.49,214,0.61,-1.54,-24,1
1608413905,2020-12-19 22:38,85.28,1002.73,1028.52,214,0.68,-1.51,-24,1
1608413966,2020-12-19 22:39,85.11,1002.74,1028.52,214,0.68,-1.53,-24,1
1608414027,2020-12-19 22:40,85.23,1002.75,1028.53,214,0.67,-1.53,-24,1
1608414088,2020-12-19 22:41,85.13,1002.74,1028.53,214,0.75,-1.46,-24,1
1608414148,2020-12-19 22:42,85.17,1002.72,1028.50,214,0.79,-1.42,-24,1
1608414209,2020-12-19 22:43,85.00,1002.73,1028.51,214,0.79,-1.44,-24,1
1608414269,2020-12-19 22:44,85.00,1002.74,1028.52,214,0.79,-1.45,-24,1
1608414329,2020-12-19 22:45,84.73,1002.76,1028.54,214,0.81,-1.47,-24,1
1608414390,2020-12-19 22:46,84.78,1002.73,1028.51,214,0.78,-1.49,-25,1
1608414450,2020-12-19 22:47,84.25,1002.75,1028.53,214,0.73,-1.62,-24,1
1608414510,2020-12-19 22:48,84.39,1002.76,1028.54,214,0.76,-1.57,-24,1
1608414570,2020-12-19 22:49,84.32,1002.77,1028.55,214,0.70,-1.64,-24,1
1608414630,2020-12-19 22:50,84.39,1002.77,1028.56,214,0.68,-1.65,-24,1
1608414690,2020-12-19 22:51,84.35,1002.79,1028.57,214,0.57,-1.77,-24,1
1608414750,2020-12-19 22:52,84.54,1002.76,1028.55,214,0.51,-1.79,-24,1
1608414811,2020-12-19 22:53,84.39,1002.77,1028.55,214,0.57,-1.76,-24,1
1608414871,2020-12-19 22:54,84.63,1002.78,1028.56,214,0.44,-1.85,-24,1
1608414931,2020-12-19 22:55,85.05,1002.76,1028.54,214,0.34,-1.88,-24,1
1608414991,2020-12-19 22:56,85.46,1002.78,1028.57,214,0.16,-1.99,-24,1
1608415051,2020-12-19 22:57,85.33,1002.80,1028.58,214,0.26,-1.91,-24,1
1608415111,2020-12-19 22:58,85.29,1002.78,1028.56,214,0.25,-1.93,-24,1
1608415171,2020-12-19 22:59,85.72,1002.80,1028.58,214,-0.07,-2.18,-23,1
1608415231,2020-12-19 23:00,86.24,1002.80,1028.58,214,-0.10,-2.12,-24,1
1608415291,2020-12-19 23:01,86.59,1002.81,1028.59,214,-0.14,-2.11,-24,1
1608415412,2020-12-19 23:03,86.85,1002.76,1028.55,214,-0.19,-2.12,-24,1
1608415473,2020-12-19 23:04,86.88,1002.78,1028.56,214,-0.12,-2.04,-25,1
1608415534,2020-12-19 23:05,86.70,1002.75,1028.53,214,-0.02,-1.97,-24,1
1608415595,2020-12-19 23:06,86.50,1002.75,1028.53,214,0.13,-1.86,-23,1
1608415657,2020-12-19 23:07,86.09,1002.76,1028.55,214,0.24,-1.81,-23,1
1608415718,2020-12-19 23:08,85.85,1002.75,1028.53,214,0.30,-1.79,-23,1
1608415778,2020-12-19 23:09,85.56,1002.79,1028.57,214,0.26,-1.88,-24,1
1608415839,2020-12-19 23:10,85.73,1002.80,1028.59,214,0.30,-1.81,-23,1
1608415900,2020-12-19 23:11,85.44,1002.80,1028.59,214,0.36,-1.80,-24,1
1608415960,2020-12-19 23:12,85.33,1002.83,1028.62,214,0.41,-1.76,-23,1
1608416020,2020-12-19 23:13,85.00,1002.85,1028.63,214,0.47,-1.76,-23,1
1608416080,2020-12-19 23:14,84.78,1002.86,1028.64,214,0.50,-1.76,-23,1
1608416143,2020-12-19 23:15,84.60,1002.91,1028.69,214,0.56,-1.73,-23,1
1608416203,2020-12-19 23:16,84.34,1002.91,1028.69,214,0.58,-1.76,-24,1
1608416263,2020-12-19 23:17,84.29,1002.93,1028.72,214,0.35,-1.99,-24,1
1608416326,2020-12-19 23:18,85.09,1002.95,1028.73,214,0.02,-2.19,-25,1
1608416387,2020-12-19 23:19,85.34,1002.90,1028.69,214,-0.03,-2.20,-23,1
1608416448,2020-12-19 23:20,85.61,1002.91,1028.69,214,-0.16,-2.28,-23,1
1608416508,2020-12-19 23:21,85.62,1002.91,1028.70,214,-0.02,-2.14,-24,1
1608416569,2020-12-19 23:22,85.18,1002.94,1028.72,214,-0.02,-2.21,-24,1
1608416632,2020-12-19 23:23,85.24,1002.92,1028.70,214,0.05,-2.13,-28,1
1608416692,2020-12-19 23:24,85.59,1002.95,1028.73,214,-0.29,-2.41,-24,1
1608416753,2020-12-19 23:25,86.36,1002.92,1028.70,214,-0.38,-2.38,-25,1
1608416814,2020-12-19 23:26,87.20,1002.95,1028.73,214,-0.40,-2.27,-24,1
1608416875,2020-12-19 23:27,87.26,1002.97,1028.75,214,-0.39,-2.25,-24,1
1608416935,2020-12-19 23:28,87.76,1002.99,1028.77,214,-0.61,-2.39,-24,1
1608416996,2020-12-19 23:29,88.49,1002.99,1028.77,214,-0.69,-2.36,-24,1
1608417056,2020-12-19 23:30,88.97,1002.99,1028.78,214,-0.75,-2.34,-24,1
1608417116,2020-12-19 23:31,89.21,1002.99,1028.77,214,-0.74,-2.30,-24,1
1608417177,2020-12-19 23:32,89.30,1002.99,1028.77,214,-0.71,-2.25,-24,1
1608417237,2020-12-19 23:33,89.15,1002.98,1028.77,214,-0.59,-2.16,-24,1
1608417297,2020-12-19 23:34,89.02,1002.96,1028.75,214,-0.52,-2.11,-24,1
1608417418,2020-12-19 23:36,88.83,1003.01,1028.79,214,-0.53,-2.15,-24,1
1608417478,2020-12-19 23:37,88.68,1002.94,1028.72,214,-0.44,-2.08,-24,1
1608417538,2020-12-19 23:38,88.64,1002.97,1028.76,214,-0.47,-2.12,-24,1
1608417598,2020-12-19 23:39,88.66,1002.94,1028.72,214,-0.39,-2.04,-24,1
1608417658,2020-12-19 23:40,88.45,1002.95,1028.73,214,-0.28,-1.96,-24,1
1608417718,2020-12-19 23:41,88.26,1002.97,1028.75,214,-0.20,-1.91,-24,1
1608417838,2020-12-19 23:43,87.58,1002.94,1028.73,214,0.00,-1.82,-25,1
1608417899,2020-12-19 23:44,87.01,1002.96,1028.75,214,0.05,-1.85,-24,1
1608417959,2020-12-19 23:45,86.41,1002.94,1028.72,214,0.09,-1.91,-24,1
1608418019,2020-12-19 23:46,86.52,1002.98,1028.76,214,0.14,-1.84,-24,1
1608418080,2020-12-19 23:48,86.30,1002.96,1028.74,214,0.15,-1.87,-24,1
1608418140,2020-12-19 23:49,86.04,1002.94,1028.73,214,0.16,-1.90,-24,1
1608418201,2020-12-19 23:50,86.16,1002.96,1028.74,214,0.18,-1.86,-24,1
1608418265,2020-12-19 23:51,86.08,1002.96,1028.74,214,0.19,-1.86,-23,1
1608418326,2020-12-19 23:52,85.96,1002.93,1028.71,214,0.23,-1.84,-24,1
1608418386,2020-12-19 23:53,85.70,1002.97,1028.75,214,0.27,-1.84,-23,1
1608418447,2020-12-19 23:54,85.52,1002.95,1028.73,214,0.20,-1.94,-23,1
1608418508,2020-12-19 23:55,85.62,1002.90,1028.69,214,0.22,-1.91,-24,1
1608418569,2020-12-19 23:56,85.30,1002.90,1028.69,214,0.24,-1.94,-24,1
1608418630,2020-12-19 23:57,85.50,1002.92,1028.70,214,0.24,-1.91,-24,1
1608418691,2020-12-19 23:58,85.60,1002.93,1028.72,214,0.26,-1.87,-23,1
1608418751,2020-12-19 23:59,85.51,1002.94,1028.73,214,0.27,-1.87,-24,1