1608418813,2020-12-20 00:00,85.30,1002.93,1028.71,214,0.29,-1.89,-23,1
1608418873,2020-12-20 00:01,85.06,1002.88,1028.67,214,0.32,-1.90,-24,1
1608418997,2020-12-20 00:03,84.95,1002.90,1028.69,214,0.31,-1.92,-24,1
1608419057,2020-12-20 00:04,84.79,1002.94,1028.72,214,0.33,-1.93,-24,1
1608419117,2020-12-20 00:05,84.62,1002.97,1028.75,214,0.36,-1.93,-24,1
1608419178,2020-12-20 00:06,84.66,1002.98,1028.77,214,0.40,-1.88,-25,1
1608419239,2020-12-20 00:07,84.77,1002.98,1028.76,214,0.41,-1.85,-25,1
1608419300,2020-12-20 00:08,84.87,1002.98,1028.76,214,0.45,-1.80,-24,1
1608419361,2020-12-20 00:09,84.72,1003.00,1028.78,214,0.45,-1.82,-24,1
1608419422,2020-12-20 00:10,84.89,1003.03,1028.81,214,0.43,-1.82,-29,1
1608419482,2020-12-20 00:11,84.76,1002.99,1028.78,214,0.46,-1.81,-24,1
1608419543,2020-12-20 00:12,84.61,1002.98,1028.77,214,0.49,-1.80,-24,1
1608419604,2020-12-20 00:13,84.61,1002.99,1028.78,214,0.52,-1.77,-26,1
1608419665,2020-12-20 00:14,84.38,1002.98,1028.76,214,0.53,-1.80,-25,1
1608419726,2020-12-20 00:15,84.70,1002.99,1028.77,214,0.58,-1.70,-24,1
1608419786,2020-12-20 00:16,84.71,1003.06,1028.84,214,0.64,-1.64,-24,1
1608419847,2020-12-20 00:17,84.74,1003.08,1028.86,214,0.66,-1.61,-24,1
1608419908,2020-12-20 00:18,84.71,1003.06,1028.84,214,0.67,-1.61,-25,1
1608419969,2020-12-20 00:19,84.73,1003.06,1028.85,214,0.71,-1.57,-24,1
1608420030,2020-12-20 00:20,84.71,1003.05,1028.84,214,0.76,-1.52,-24,1
1608420091,2020-12-20 00:21,84.53,1003.10,1028.88,214,0.81,-1.50,-23,1
1608420154,2020-12-20 00:22,84.25,1003.04,1028.82,214,0.82,-1.54,-25,1
1608420215,2020-12-20 00:23,84.04,1003.04,1028.82,214,0.82,-1.57,-24,1
1608420275,2020-12-20 00:24,83.91,1003.05,1028.83,214,0.85,-1.56,-24,1
1608420336,2020-12-20 00:25,83.71,1003.09,1028.87,214,0.88,-1.57,-24,1
1608420400,2020-12-20 00:26,83.51,1003.11,1028.89,214,0.92,-1.56,-24,1
1608420466,2020-12-20 00:27,83.22,1003.12,1028.90,214,0.94,-1.59,-23,1
1608420524,2020-12-20 00:28,83.03,1003.14,1028.92,214,0.94,-1.62,-23,1
1608420585,2020-12-20 00:29,82.82,1003.14,1028.92,214,0.94,-1.65,-24,1
1608420645,2020-12-20 00:30,82.75,1003.14,1028.92,214,0.99,-1.61,-25,1
1608420705,2020-12-20 00:31,82.47,1003.16,1028.94,214,1.01,-1.64,-25,1
1608420766,2020-12-20 00:32,82.45,1003.14,1028.92,214,1.07,-1.59,-28,1
1608420827,2020-12-20 00:33,82.13,1003.18,1028.96,214,1.10,-1.61,-24,1
1608420887,2020-12-20 00:34,81.81,1003.18,1028.97,214,1.04,-1.72,-25,1
1608420948,2020-12-20 00:35,81.70,1003.18,1028.97,214,1.06,-1.72,-35,1
1608421008,2020-12-20 00:36,81.71,1003.18,1028.97,214,1.03,-1.75,-24,1
1608421069,2020-12-20 00:37,81.81,1003.21,1028.99,214,1.06,-1.70,-24,1
1608421129,2020-12-20 00:38,81.73,1003.18,1028.96,214,1.07,-1.70,-25,1
1608421190,2020-12-20 00:39,81.61,1003.21,1028.99,214,1.06,-1.73,-23,1
1608421251,2020-12-20 00:40,81.67,1003.17,1028.96,214,1.06,-1.72,-24,1
1608421312,2020-12-20 00:41,81.58,1003.13,1028.92,214,1.05,-1.75,-24,1
1608421373,2020-12-20 00:42,81.62,1003.13,1028.91,214,0.99,-1.80,-24,1
1608421434,2020-12-20 00:43,81.82,1003.13,1028.91,214,0.95,-1.81,-24,1
1608421494,2020-12-20 00:44,82.00,1003.10,1028.88,214,0.94,-1.79,-24,1
1608421558,2020-12-20 00:45,82.11,1003.09,1028.88,214,0.95,-1.76,-24,1
1608421621,2020-12-20 00:47,82.21,1003.11,1028.89,214,0.98,-1.71,-24,1
1608421683,2020-12-20 00:48,81.94,1003.13,1028.92,214,0.99,-1.75,-23,1
1608421744,2020-12-20 00:49,82.00,1003.11,1028.90,214,1.02,-1.71,-24,1
1608421804,2020-12-20 00:50,81.98,1003.09,1028.87,214,1.09,-1.64,-24,1
1608421865,2020-12-20 00:51,81.80,1003.08,1028.86,214,1.09,-1.67,-24,1
1608421926,2020-12-20 00:52,81.72,1003.13,1028.91,214,1.15,-1.63,-24,1
1608421987,2020-12-20 00:53,81.66,1003.12,1028.91,214,1.13,-1.66,-24,1
1608422048,2020-12-20 00:54,81.48,1003.13,1028.92,214,1.13,-1.69,-24,1
1608422109,2020-12-20 00:55,81.83,1003.15,1028.94,214,1.09,-1.67,-24,1
1608422170,2020-12-20 00:56,81.98,1003.14,1028.92,214,1.09,-1.64,-24,1
1608422230,2020-12-20 00:57,82.15,1003.15,1028.93,214,1.08,-1.62,-25,1
1608422293,2020-12-20 00:58,82.16,1003.12,1028.91,214,1.09,-1.61,-24,1
1608422354,2020-12-20 00:59,82.15,1003.11,1028.89,214,1.06,-1.64,-23,1
1608422415,2020-12-20 01:00,82.48,1003.11,1028.89,214,0.98,-1.67,-24,1
1608422476,2020-12-20 01:01,82.69,1003.11,1028.89,214,1.02,-1.59,-23,1
1608422600,2020-12-20 01:03,82.68,1003.09,1028.88,214,1.08,-1.54,-24,1
1608422660,2020-12-20 01:04,82.57,1003.10,1028.88,214,1.09,-1.55,-25,1
1608422721,2020-12-20 01:05,82.65,1003.10,1028.88,214,1.10,-1.52,-24,1
1608422782,2020-12-20 01:06,82.88,1003.11,1028.90,214,1.10,-1.48,-24,1
1608422842,2020-12-20 01:07,83.04,1003.06,1028.85,214,1.11,-1.45,-24,1
1608422903,2020-12-20 01:08,83.30,1003.08,1028.87,214,1.12,-1.40,-24,1
1608422964,2020-12-20 01:09,83.51,1003.07,1028.86,214,1.15,-1.33,-24,1
1608423025,2020-12-20 01:10,83.65,1003.04,1028.82,214,1.16,-1.30,-24,1
1608423086,2020-12-20 01:11,83.71,1003.04,1028.83,214,1.18,-1.27,-24,1
1608423146,2020-12-20 01:12,83.73,1003.05,1028.84,214,1.20,-1.25,-24,1
1608423207,2020-12-20 01:13,83.74,1003.03,1028.81,214,1.23,-1.22,-24,1
1608423268,2020-12-20 01:14,83.67,1003.01,1028.80,214,1.26,-1.20,-25,1
1608423335,2020-12-20 01:15,83.58,1002.99,1028.77,214,1.31,-1.16,-24,1
1608423392,2020-12-20 01:16,83.37,1003.04,1028.82,214,1.33,-1.18,-24,1
1608423453,2020-12-20 01:17,83.11,1002.99,1028.77,214,1.30,-1.25,-24,1
1608423515,2020-12-20 01:18,83.05,1002.99,1028.77,214,1.32,-1.24,-25,1
1608423576,2020-12-20 01:19,82.92,1002.96,1028.75,214,1.32,-1.26,-24,1
1608423636,2020-12-20 01:20,82.87,1003.00,1028.78,214,1.34,-1.25,-24,1
1608423697,2020-12-20 01:21,82.73,1003.00,1028.78,214,1.32,-1.29,-24,1
1608423758,2020-12-20 01:22,82.54,1003.00,1028.79,214,1.31,-1.33,-25,1
1608423820,2020-12-20 01:23,82.81,1002.99,1028.77,214,1.32,-1.28,-24,1
1608423880,2020-12-20 01:24,82.89,1003.01,1028.79,214,1.33,-1.26,-26,1
1608423941,2020-12-20 01:25,82.93,1003.04,1028.82,214,1.37,-1.21,-24,1
1608424002,2020-12-20 01:26,82.87,1003.01,1028.80,214,1.44,-1.15,-25,1
1608424063,2020-12-20 01:27,82.58,1003.05,1028.83,214,1.44,-1.20,-24,1
1608424125,2020-12-20 01:28,82.38,1003.03,1028.81,214,1.44,-1.23,-24,1
1608424185,2020-12-20 01:29,82.20,1003.04,1028.82,214,1.46,-1.24,-25,1
1608424245,2020-12-20 01:30,82.04,1003.03,1028.82,214,1.46,-1.27,-24,1
1608424305,2020-12-20 01:31,81.96,1003.00,1028.78,214,1.47,-1.27,-25,1
1608424365,2020-12-20 01:32,82.02,1003.01,1028.80,214,1.45,-1.28,-24,1
1608424425,2020-12-20 01:33,82.22,1003.03,1028.82,214,1.44,-1.26,-24,1
1608424485,2020-12-20 01:34,82.40,1003.00,1028.78,214,1.46,-1.21,-25,1
1608424545,2020-12-20 01:35,82.00,1003.01,1028.79,214,1.47,-1.27,-24,1
1608424606,2020-12-20 01:36,81.69,1003.02,1028.80,214,1.44,-1.35,-24,1
1608424666,2020-12-20 01:37,81.66,1003.03,1028.81,214,1.44,-1.35,-24,1
1608424726,2020-12-20 01:38,81.40,1003.04,1028.82,214,1.41,-1.43,-25,1
1608424786,2020-12-20 01:39,81.39,1003.02,1028.81,214,1.42,-1.42,-25,1
1608424846,2020-12-20 01:40,81.25,1003.05,1028.83,214,1.44,-1.42,-24,1
1608424906,2020-12-20 01:41,81.17,1003.05,1028.84,214,1.48,-1.40,-24,1
1608424966,2020-12-20 01:42,80.97,1003.05,1028.84,214,1.53,-1.38,-24,1
1608425026,2020-12-20 01:43,80.64,1003.05,1028.83,214,1.56,-1.41,-24,1
1608425087,2020-12-20 01:44,80.40,1003.03,1028.81,214,1.54,-1.47,-25,1
1608425147,2020-12-20 01:45,80.33,1003.00,1028.78,214,1.57,-1.45,-25,1
1608425207,2020-12-20 01:46,80.20,1003.01,1028.80,214,1.55,-1.49,-26,1
1608425268,2020-12-20 01:47,80.34,1003.00,1028.79,214,1.51,-1.51,-25,1
1608425329,2020-12-20 01:48,80.48,1003.02,1028.80,214,1.52,-1.47,-25,1
1608425390,2020-12-20 01:49,80.60,1003.02,1028.80,214,1.53,-1.44,-24,1
1608425451,2020-12-20 01:50,80.44,1003.01,1028.79,214,1.53,-1.47,-24,1
1608425512,2020-12-20 01:51,80.48,1003.01,1028.79,214,1.52,-1.47,-24,1
1608425572,2020-12-20 01:52,80.45,1002.97,1028.75,214,1.52,-1.48,-24,1
1608425633,2020-12-20 01:53,80.39,1002.95,1028.73,214,1.47,-1.54,-24,1
1608425694,2020-12-20 01:54,80.58,1002.96,1028.74,214,1.43,-1.54,-24,1
1608425754,2020-12-20 01:55,80.72,1002.91,1028.70,214,1.44,-1.51,-24,1
1608425815,2020-12-20 01:56,80.85,1002.91,1028.70,214,1.44,-1.49,-24,1
1608425876,2020-12-20 01:57,80.82,1002.90,1028.68,214,1.44,-1.49,-25,1
1608425936,2020-12-20 01:58,80.86,1002.89,1028.67,214,1.44,-1.49,-23,1
1608425997,2020-12-20 01:59,81.00,1002.88,1028.66,214,1.42,-1.48,-24,1
1608426057,2020-12-20 02:00,81.04,1002.88,1028.66,214,1.41,-1.49,-24,1
1608426118,2020-12-20 02:01,81.09,1002.84,1028.63,214,1.40,-1.49,-24,1
1608426239,2020-12-20 02:03,81.03,1002.87,1028.65,214,1.36,-1.54,-24,1
1608426300,2020-12-20 02:05,80.54,1002.85,1028.63,214,1.34,-1.64,-23,1
1608426361,2020-12-20 02:06,80.33,1002.86,1028.65,214,1.32,-1.69,-23,1
1608426422,2020-12-20 02:07,80.90,1002.84,1028.62,214,1.29,-1.63,-25,1
1608426482,2020-12-20 02:08,81.35,1002.86,1028.64,214,1.30,-1.54,-24,1
1608426543,2020-12-20 02:09,81.65,1002.87,1028.65,214,1.26,-1.53,-24,1
1608426604,2020-12-20 02:10,81.75,1002.83,1028.61,214,1.23,-1.54,-25,1
1608426665,2020-12-20 02:11,81.90,1002.86,1028.64,214,1.26,-1.49,-24,1
1608426726,2020-12-20 02:12,82.14,1002.87,1028.65,214,1.28,-1.43,-25,1
1608426787,2020-12-20 02:13,81.95,1002.88,1028.66,214,1.28,-1.46,-24,1
1608426847,2020-12-20 02:14,82.05,1002.90,1028.68,214,1.32,-1.41,-24,1
1608426907,2020-12-20 02:15,81.61,1002.91,1028.69,214,1.31,-1.49,-27,1
1608426968,2020-12-20 02:16,81.21,1002.90,1028.69,214,1.28,-1.58,-24,1
1608427029,2020-12-20 02:17,81.13,1002.88,1028.67,214,1.26,-1.62,-24,1
1608427090,2020-12-20 02:18,81.22,1002.86,1028.64,214,1.27,-1.59,-24,1
1608427151,2020-12-20 02:19,81.32,1002.88,1028.66,214,1.30,-1.55,-25,1
1608427211,2020-12-20 02:20,80.78,1002.88,1028.67,214,1.27,-1.67,-25,1
1608427272,2020-12-20 02:21,80.32,1002.88,1028.66,214,1.21,-1.80,-24,1
1608427333,2020-12-20 02:22,80.27,1002.88,1028.66,214,1.19,-1.83,-23,1
1608427394,2020-12-20 02:23,80.45,1002.90,1028.68,214,1.16,-1.83,-24,1
1608427454,2020-12-20 02:24,80.59,1002.86,1028.65,214,1.19,-1.78,-24,1
1608427515,2020-12-20 02:25,80.94,1002.89,1028.67,214,1.22,-1.69,-24,1
1608427575,2020-12-20 02:26,80.89,1002.86,1028.64,214,1.24,-1.68,-25,1
1608427636,2020-12-20 02:27,80.60,1002.85,1028.63,214,1.22,-1.75,-25,1
1608427697,2020-12-20 02:28,80.59,1002.85,1028.63,214,1.21,-1.76,-25,1
1608427757,2020-12-20 02:29,80.45,1002.83,1028.61,214,1.21,-1.78,-24,1
1608427818,2020-12-20 02:30,80.63,1002.76,1028.55,214,1.19,-1.77,-25,1
1608427879,2020-12-20 02:31,80.71,1002.77,1028.56,214,1.24,-1.71,-24,1
1608427940,2020-12-20 02:32,80.70,1002.74,1028.53,214,1.25,-1.70,-25,1
1608428001,2020-12-20 02:33,80.65,1002.76,1028.55,214,1.24,-1.72,-24,1
1608428062,2020-12-20 02:34,80.59,1002.75,1028.53,214,1.23,-1.74,-23,1
1608428123,2020-12-20 02:35,80.65,1002.74,1028.52,214,1.26,-1.70,-24,1
1608428183,2020-12-20 02:36,80.64,1002.75,1028.53,214,1.28,-1.68,-25,1
1608428244,2020-12-20 02:37,80.87,1002.72,1028.50,214,1.27,-1.65,-24,1
1608428305,2020-12-20 02:38,80.55,1002.75,1028.54,214,1.26,-1.71,-24,1
1608428366,2020-12-20 02:39,80.54,1002.79,1028.57,214,1.22,-1.76,-23,1
1608428427,2020-12-20 02:40,80.70,1002.76,1028.54,214,1.20,-1.75,-25,1
1608428487,2020-12-20 02:41,80.84,1002.79,1028.57,214,1.17,-1.75,-26,1
1608428548,2020-12-20 02:42,80.91,1002.79,1028.58,214,1.18,-1.73,-24,1
1608428609,2020-12-20 02:43,80.95,1002.77,1028.55,214,1.14,-1.77,-25,1
1608428670,2020-12-20 02:44,80.82,1002.78,1028.56,214,0.94,-1.98,-23,1
1608428731,2020-12-20 02:45,81.51,1002.75,1028.53,214,0.57,-2.23,-24,1
1608428792,2020-12-20 02:46,82.07,1002.74,1028.53,214,0.66,-2.05,-24,1
1608428852,2020-12-20 02:47,82.04,1002.73,1028.52,214,0.69,-2.02,-25,1
1608428913,2020-12-20 02:48,82.12,1002.71,1028.50,214,0.75,-1.95,-24,1
1608428974,2020-12-20 02:49,82.11,1002.74,1028.52,214,0.80,-1.91,-25,1
1608429035,2020-12-20 02:50,82.38,1002.71,1028.49,214,0.90,-1.76,-24,1
1608429096,2020-12-20 02:51,82.26,1002.73,1028.51,214,0.99,-1.69,-24,1
1608429156,2020-12-20 02:52,82.13,1002.68,1028.47,214,1.00,-1.71,-23,1
1608429217,2020-12-20 02:53,82.06,1002.68,1028.46,214,1.02,-1.70,-23,1
1608429278,2020-12-20 02:54,81.87,1002.68,1028.47,214,0.99,-1.76,-25,1
1608429339,2020-12-20 02:55,81.77,1002.69,1028.48,214,1.04,-1.73,-24,1
1608429400,2020-12-20 02:56,81.30,1002.69,1028.47,214,1.01,-1.83,-25,1
1608429461,2020-12-20 02:57,80.92,1002.69,1028.47,214,0.77,-2.13,-25,1
1608429521,2020-12-20 02:58,81.22,1002.69,1028.47,214,0.72,-2.13,-25,1
1608429582,2020-12-20 02:59,81.33,1002.70,1028.49,214,0.76,-2.07,-25,1
1608429645,2020-12-20 03:00,81.28,1002.69,1028.47,214,0.80,-2.04,-24,1
1608429706,2020-12-20 03:01,81.20,1002.64,1028.42,214,0.93,-1.93,-24,1
1608429827,2020-12-20 03:03,81.04,1002.61,1028.39,214,0.85,-2.03,-24,1
1608429887,2020-12-20 03:04,81.26,1002.65,1028.44,214,0.87,-1.98,-24,1
1608429951,2020-12-20 03:05,81.50,1002.69,1028.47,214,0.90,-1.91,-24,1
1608430011,2020-12-20 03:06,81.51,1002.68,1028.46,214,0.91,-1.90,-24,1
1608430072,2020-12-20 03:07,81.62,1002.71,1028.49,214,0.93,-1.86,-24,1
1608430132,2020-12-20 03:08,81.56,1002.66,1028.44,214,0.94,-1.86,-24,1
1608430193,2020-12-20 03:09,81.48,1002.68,1028.47,214,0.97,-1.84,-24,1
1608430254,2020-12-20 03:10,81.34,1002.68,1028.46,214,1.00,-1.84,-24,1
1608430314,2020-12-20 03:11,81.13,1002.68,1028.46,214,1.02,-1.85,-25,1
1608430375,2020-12-20 03:12,81.01,1002.65,1028.43,214,1.03,-1.86,-24,1
1608430436,2020-12-20 03:13,80.88,1002.63,1028.41,214,1.06,-1.86,-24,1
1608430497,2020-12-20 03:14,80.79,1002.64,1028.42,214,1.02,-1.91,-24,1
1608430558,2020-12-20 03:15,80.54,1002.65,1028.44,214,1.00,-1.97,-24,1
1608430619,2020-12-20 03:16,80.06,1002.62,1028.40,214,0.95,-2.10,-24,1
1608430679,2020-12-20 03:17,79.90,1002.60,1028.39,214,0.90,-2.18,-24,1
1608430740,2020-12-20 03:19,79.89,1002.63,1028.41,214,0.90,-2.18,-25,1
1608430801,2020-12-20 03:20,80.11,1002.62,1028.40,214,0.89,-2.15,-25,1
1608430864,2020-12-20 03:21,80.38,1002.60,1028.38,214,0.92,-2.08,-25,1
1608430925,2020-12-20 03:22,80.60,1002.58,1028.37,214,0.93,-2.03,-24,1
1608430986,2020-12-20 03:23,80.76,1002.55,1028.34,214,0.94,-1.99,-24,1
1608431047,2020-12-20 03:24,80.80,1002.53,1028.31,214,0.98,-1.95,-24,1
1608431108,2020-12-20 03:25,80.64,1002.51,1028.29,214,0.97,-1.98,-24,1
1608431168,2020-12-20 03:26,80.53,1002.48,1028.27,214,0.96,-2.01,-24,1
1608431229,2020-12-20 03:27,80.40,1002.53,1028.31,214,0.96,-2.03,-24,1
1608431290,2020-12-20 03:28,80.47,1002.54,1028.32,214,0.96,-2.02,-24,1
1608431353,2020-12-20 03:29,80.19,1002.54,1028.32,214,0.95,-2.08,-24,1
1608431414,2020-12-20 03:30,80.40,1002.54,1028.32,214,0.94,-2.05,-25,1
1608431475,2020-12-20 03:31,80.52,1002.58,1028.36,214,0.92,-2.05,-25,1
1608431536,2020-12-20 03:32,80.52,1002.54,1028.33,214,0.90,-2.07,-24,1
1608431596,2020-12-20 03:33,80.62,1002.56,1028.34,214,0.93,-2.03,-24,1
1608431657,2020-12-20 03:34,80.58,1002.55,1028.33,214,0.96,-2.00,-25,1
1608431718,2020-12-20 03:35,80.46,1002.54,1028.33,214,1.01,-1.97,-24,1
1608431779,2020-12-20 03:36,80.21,1002.59,1028.37,214,1.01,-2.02,-24,1
1608431839,2020-12-20 03:37,80.17,1002.55,1028.33,214,1.03,-2.00,-24,1
1608431901,2020-12-20 03:38,80.10,1002.57,1028.36,214,1.06,-1.99,-23,1
1608431962,2020-12-20 03:39,80.00,1002.55,1028.33,214,1.06,-2.00,-24,1
1608432023,2020-12-20 03:40,79.88,1002.56,1028.34,214,1.05,-2.03,-23,1
1608432083,2020-12-20 03:41,79.89,1002.61,1028.39,214,1.03,-2.05,-25,1
1608432150,2020-12-20 03:42,79.88,1002.61,1028.39,214,1.03,-2.05,-25,1
1608432207,2020-12-20 03:43,79.70,1002.57,1028.36,214,1.00,-2.11,-25,1
1608432268,2020-12-20 03:44,79.87,1002.54,1028.32,214,0.96,-2.12,-24,1
1608432329,2020-12-20 03:45,79.72,1002.52,1028.31,214,0.92,-2.19,-25,1
1608432390,2020-12-20 03:46,79.41,1002.54,1028.32,214,0.92,-2.24,-24,1
1608432451,2020-12-20 03:47,79.84,1002.51,1028.30,214,0.95,-2.14,-24,1
1608432513,2020-12-20 03:48,79.85,1002.51,1028.29,214,0.95,-2.14,-24,1
1608432574,2020-12-20 03:49,79.70,1002.50,1028.29,214,0.90,-2.21,-24,1
1608432635,2020-12-20 03:50,79.76,1002.55,1028.33,214,0.91,-2.19,-23,1
1608432695,2020-12-20 03:51,79.73,1002.55,1028.33,214,0.96,-2.15,-24,1
1608432756,2020-12-20 03:52,79.50,1002.56,1028.35,214,0.92,-2.22,-24,1
1608432817,2020-12-20 03:53,79.59,1002.55,1028.34,214,0.90,-2.23,-24,1
1608432877,2020-12-20 03:54,79.66,1002.53,1028.31,214,0.94,-2.18,-24,1
1608432938,2020-12-20 03:55,79.58,1002.54,1028.32,214,0.93,-2.20,-24,1
1608432999,2020-12-20 03:56,79.41,1002.53,1028.32,214,0.87,-2.29,-24,1
1608433060,2020-12-20 03:57,79.48,1002.59,1028.37,214,0.89,-2.26,-23,1
1608433121,2020-12-20 03:58,79.45,1002.63,1028.41,214,0.89,-2.26,-23,1
1608433181,2020-12-20 03:59,79.48,1002.61,1028.39,214,0.86,-2.29,-24,1
1608433242,2020-12-20 04:00,79.55,1002.65,1028.43,214,0.69,-2.44,-24,1
1608433303,2020-12-20 04:01,79.88,1002.64,1028.42,214,0.59,-2.48,-25,1
1608433423,2020-12-20 04:03,80.50,1002.59,1028.38,214,0.58,-2.39,-24,1
1608433484,2020-12-20 04:04,80.66,1002.61,1028.39,214,0.62,-2.32,-25,1
1608433544,2020-12-20 04:05,80.80,1002.58,1028.36,214,0.65,-2.27,-24,1
1608433606,2020-12-20 04:06,80.86,1002.57,1028.35,214,0.63,-2.28,-24,1
1608433666,2020-12-20 04:07,80.72,1002.56,1028.35,214,0.63,-2.30,-24,1
1608433726,2020-12-20 04:08,80.93,1002.58,1028.36,214,0.67,-2.23,-24,1
1608433787,2020-12-20 04:09,81.00,1002.56,1028.35,214,0.68,-2.21,-24,1
1608433848,2020-12-20 04:10,81.09,1002.56,1028.34,214,0.71,-2.16,-25,1
1608433909,2020-12-20 04:11,81.04,1002.57,1028.35,214,0.75,-2.13,-24,1
1608433970,2020-12-20 04:12,80.96,1002.53,1028.31,214,0.78,-2.11,-24,1
1608434031,2020-12-20 04:13,80.83,1002.53,1028.31,214,0.83,-2.09,-24,1
1608434091,2020-12-20 04:14,80.55,1002.49,1028.27,214,0.84,-2.13,-24,1
1608434152,2020-12-20 04:15,80.31,1002.48,1028.27,214,0.81,-2.19,-24,1
1608434217,2020-12-20 04:16,80.30,1002.48,1028.27,214,0.80,-2.21,-24,1
1608434279,2020-12-20 04:17,80.37,1002.44,1028.22,214,0.75,-2.24,-24,1
1608434341,2020-12-20 04:19,80.27,1002.50,1028.28,214,0.71,-2.30,-24,1
1608434402,2020-12-20 04:20,80.47,1002.55,1028.34,214,0.69,-2.29,-25,1
1608434463,2020-12-20 04:21,80.82,1002.47,1028.26,214,0.67,-2.25,-24,1
1608434524,2020-12-20 04:22,81.04,1002.53,1028.32,214,0.67,-2.21,-24,1
1608434585,2020-12-20 04:23,81.16,1002.55,1028.33,214,0.69,-2.17,-24,1
1608434646,2020-12-20 04:24,81.12,1002.58,1028.36,214,0.70,-2.17,-24,1
1608434707,2020-12-20 04:25,81.07,1002.57,1028.36,214,0.69,-2.19,-24,1
1608434768,2020-12-20 04:26,80.90,1002.57,1028.35,214,0.68,-2.22,-24,1
1608434829,2020-12-20 04:27,80.86,1002.57,1028.35,214,0.69,-2.22,-23,1
1608434890,2020-12-20 04:28,80.68,1002.55,1028.33,214,0.65,-2.29,-24,1
1608434950,2020-12-20 04:29,80.48,1002.54,1028.32,214,0.66,-2.31,-24,1
1608435011,2020-12-20 04:30,80.57,1002.55,1028.34,214,0.69,-2.27,-24,1
1608435072,2020-12-20 04:31,80.45,1002.57,1028.35,214,0.70,-2.28,-24,1
1608435132,2020-12-20 04:32,80.47,1002.55,1028.34,214,0.73,-2.25,-24,1
1608435192,2020-12-20 04:33,80.32,1002.58,1028.36,214,0.75,-2.25,-24,1
1608435253,2020-12-20 04:34,80.27,1002.56,1028.34,214,0.77,-2.24,-24,1
1608435313,2020-12-20 04:35,79.95,1002.58,1028.37,214,0.75,-2.31,-24,1
1608435374,2020-12-20 04:36,80.23,1002.60,1028.38,214,0.74,-2.28,-23,1
1608435436,2020-12-20 04:37,80.31,1002.56,1028.35,214,0.75,-2.25,-25,1
1608435497,2020-12-20 04:38,80.21,1002.56,1028.35,214,0.74,-2.28,-25,1
1608435558,2020-12-20 04:39,80.08,1002.61,1028.39,214,0.72,-2.32,-25,1
1608435619,2020-12-20 04:40,80.19,1002.59,1028.37,214,0.74,-2.28,-24,1
1608435680,2020-12-20 04:41,80.40,1002.59,1028.37,214,0.75,-2.24,-24,1
1608435741,2020-12-20 04:42,80.39,1002.58,1028.36,214,0.78,-2.21,-23,1
1608435801,2020-12-20 04:43,80.28,1002.57,1028.36,214,0.74,-2.27,-25,1
1608435862,2020-12-20 04:44,80.24,1002.55,1028.34,214,0.76,-2.26,-25,1
1608435923,2020-12-20 04:45,80.17,1002.55,1028.34,214,0.74,-2.29,-25,1
1608435984,2020-12-20 04:46,80.13,1002.53,1028.32,214,0.76,-2.27,-24,1
1608436045,2020-12-20 04:47,80.06,1002.53,1028.32,214,0.73,-2.31,-24,1
1608436106,2020-12-20 04:48,80.12,1002.54,1028.33,214,0.76,-2.28,-24,1
1608436167,2020-12-20 04:49,80.30,1002.57,1028.35,214,0.80,-2.21,-24,1
1608436228,2020-12-20 04:50,79.82,1002.61,1028.39,214,0.82,-2.27,-24,1
1608436289,2020-12-20 04:51,79.18,1002.61,1028.39,214,0.80,-2.40,-24,1
1608436349,2020-12-20 04:52,79.29,1002.61,1028.39,214,0.78,-2.40,-24,1
1608436410,2020-12-20 04:53,79.22,1002.60,1028.38,214,0.71,-2.48,-24,1
1608436471,2020-12-20 04:54,79.54,1002.59,1028.38,214,0.53,-2.60,-24,1
1608436532,2020-12-20 04:55,79.64,1002.60,1028.39,214,0.62,-2.49,-24,1
1608436593,2020-12-20 04:56,79.66,1002.61,1028.39,214,0.63,-2.48,-25,1
1608436654,2020-12-20 04:57,79.75,1002.64,1028.42,214,0.64,-2.46,-24,1
1608436715,2020-12-20 04:58,79.92,1002.65,1028.43,214,0.65,-2.42,-24,1
1608436776,2020-12-20 04:59,79.94,1002.66,1028.44,214,0.66,-2.40,-24,1
1608436837,2020-12-20 05:00,79.91,1002.68,1028.46,214,0.64,-2.43,-24,1
1608436898,2020-12-20 05:01,79.89,1002.69,1028.47,214,0.68,-2.39,-25,1
1608437019,2020-12-20 05:03,79.79,1002.69,1028.47,214,0.67,-2.42,-24,1
1608437079,2020-12-20 05:04,79.59,1002.70,1028.48,214,0.65,-2.47,-24,1
1608437140,2020-12-20 05:05,79.34,1002.68,1028.46,214,0.64,-2.53,-23,1
1608437200,2020-12-20 05:06,79.30,1002.72,1028.50,214,0.60,-2.57,-23,1
1608437261,2020-12-20 05:07,79.31,1002.71,1028.50,214,0.53,-2.64,-23,1
1608437322,2020-12-20 05:08,79.80,1002.74,1028.52,214,0.44,-2.64,-23,1
1608437383,2020-12-20 05:09,80.27,1002.75,1028.53,214,0.44,-2.56,-24,1
1608437444,2020-12-20 05:10,80.47,1002.73,1028.51,214,0.47,-2.50,-24,1
1608437508,2020-12-20 05:11,80.64,1002.75,1028.53,214,0.48,-2.46,-24,1
1608437569,2020-12-20 05:12,80.59,1002.74,1028.52,214,0.54,-2.41,-23,1
1608437630,2020-12-20 05:13,80.65,1002.76,1028.54,214,0.58,-2.36,-24,1
1608437693,2020-12-20 05:14,80.61,1002.75,1028.54,214,0.59,-2.36,-23,1
1608437754,2020-12-20 05:15,80.59,1002.75,1028.54,214,0.62,-2.33,-24,1
1608437814,2020-12-20 05:16,80.34,1002.73,1028.52,214,0.63,-2.37,-24,1
1608437875,2020-12-20 05:17,80.12,1002.74,1028.52,214,0.66,-2.37,-23,1
1608437936,2020-12-20 05:18,80.01,1002.77,1028.55,214,0.72,-2.33,-24,1
1608437996,2020-12-20 05:19,79.62,1002.79,1028.57,214,0.71,-2.41,-24,1
1608438056,2020-12-20 05:20,79.47,1002.81,1028.60,214,0.71,-2.43,-23,1
1608438117,2020-12-20 05:21,79.45,1002.81,1028.59,214,0.75,-2.40,-24,1
1608438178,2020-12-20 05:22,79.16,1002.81,1028.60,214,0.76,-2.44,-24,1
1608438239,2020-12-20 05:23,79.13,1002.81,1028.59,214,0.83,-2.38,-24,1
1608438299,2020-12-20 05:24,78.82,1002.81,1028.59,214,0.86,-2.40,-24,1
1608438359,2020-12-20 05:25,78.32,1002.80,1028.58,214,0.85,-2.50,-24,1
1608438420,2020-12-20 05:27,78.12,1002.78,1028.57,214,0.81,-2.57,-23,1
1608438481,2020-12-20 05:28,78.02,1002.72,1028.50,214,0.79,-2.61,-24,1
1608438544,2020-12-20 05:29,77.93,1002.73,1028.51,214,0.77,-2.64,-24,1
1608438605,2020-12-20 05:30,78.03,1002.73,1028.51,214,0.74,-2.65,-24,1
1608438666,2020-12-20 05:31,78.22,1002.70,1028.48,214,0.70,-2.66,-24,1
1608438727,2020-12-20 05:32,78.41,1002.71,1028.49,214,0.68,-2.65,-25,1
1608438788,2020-12-20 05:33,78.64,1002.70,1028.48,214,0.69,-2.60,-24,1
1608438849,2020-12-20 05:34,78.58,1002.71,1028.49,214,0.69,-2.61,-29,1
1608438909,2020-12-20 05:35,78.70,1002.70,1028.48,214,0.69,-2.59,-24,1
1608438970,2020-12-20 05:36,78.77,1002.70,1028.49,214,0.69,-2.57,-24,1
1608439033,2020-12-20 05:37,78.71,1002.68,1028.46,214,0.66,-2.61,-25,1
1608439094,2020-12-20 05:38,78.69,1002.69,1028.48,214,0.66,-2.62,-24,1
1608439155,2020-12-20 05:39,78.80,1002.68,1028.46,214,0.69,-2.57,-24,1
1608439216,2020-12-20 05:40,78.46,1002.68,1028.47,214,0.69,-2.63,-24,1
1608439276,2020-12-20 05:41,78.37,1002.67,1028.46,214,0.71,-2.62,-24,1
1608439337,2020-12-20 05:42,78.22,1002.69,1028.47,214,0.71,-2.65,-24,1
1608439398,2020-12-20 05:43,77.91,1002.66,1028.45,214,0.74,-2.67,-24,1
1608439459,2020-12-20 05:44,78.12,1002.65,1028.43,214,0.72,-2.66,-24,1
1608439520,2020-12-20 05:45,78.06,1002.66,1028.44,214,0.72,-2.67,-23,1
1608439580,2020-12-20 05:46,78.03,1002.65,1028.43,214,0.74,-2.65,-23,1
1608439641,2020-12-20 05:47,78.00,1002.68,1028.46,214,0.75,-2.65,-23,1
1608439702,2020-12-20 05:48,77.79,1002.67,1028.46,214,0.75,-2.68,-24,1
1608439763,2020-12-20 05:49,77.63,1002.66,1028.44,214,0.73,-2.73,-24,1
1608439823,2020-12-20 05:50,77.55,1002.69,1028.47,214,0.75,-2.72,-23,1
1608439884,2020-12-20 05:51,77.46,1002.70,1028.48,214,0.75,-2.74,-23,1
1608439945,2020-12-20 05:52,77.43,1002.68,1028.46,214,0.72,-2.78,-23,1
1608440006,2020-12-20 05:53,77.41,1002.68,1028.47,214,0.70,-2.80,-24,1
1608440067,2020-12-20 05:54,77.56,1002.69,1028.47,214,0.67,-2.80,-25,1
1608440127,2020-12-20 05:55,77.59,1002.69,1028.47,214,0.68,-2.79,-24,1
1608440188,2020-12-20 05:56,77.61,1002.67,1028.45,214,0.65,-2.81,-24,1
1608440249,2020-12-20 05:57,77.78,1002.68,1028.47,214,0.64,-2.79,-24,1
1608440310,2020-12-20 05:58,77.89,1002.69,1028.47,214,0.66,-2.75,-24,1
1608440371,2020-12-20 05:59,77.88,1002.71,1028.49,214,0.67,-2.75,-24,1
1608440432,2020-12-20 06:00,77.94,1002.73,1028.51,214,0.72,-2.69,-24,1
1608440493,2020-12-20 06:01,77.79,1002.72,1028.50,214,0.75,-2.68,-24,1
1608440613,2020-12-20 06:03,77.53,1002.78,1028.57,214,0.78,-2.70,-24,1
1608440674,2020-12-20 06:04,76.74,1002.78,1028.57,214,0.79,-2.83,-24,1
1608440735,2020-12-20 06:05,76.61,1002.76,1028.54,214,0.74,-2.90,-24,1
1608440796,2020-12-20 06:06,76.74,1002.76,1028.54,214,0.73,-2.89,-24,1
1608440858,2020-12-20 06:07,76.89,1002.76,1028.54,214,0.70,-2.89,-24,1
1608440919,2020-12-20 06:08,77.13,1002.74,1028.52,214,0.66,-2.89,-24,1
1608440980,2020-12-20 06:09,77.23,1002.79,1028.57,214,0.67,-2.86,-24,1
1608441041,2020-12-20 06:10,77.20,1002.81,1028.59,214,0.63,-2.90,-24,1
1608441101,2020-12-20 06:11,77.08,1002.79,1028.58,214,0.49,-3.06,-24,1
1608441162,2020-12-20 06:12,77.32,1002.78,1028.56,214,0.43,-3.08,-24,1
1608441223,2020-12-20 06:13,77.44,1002.76,1028.54,214,0.40,-3.09,-24,1
1608441284,2020-12-20 06:14,77.71,1002.77,1028.56,214,0.38,-3.06,-24,1
1608441345,2020-12-20 06:15,78.12,1002.76,1028.55,214,0.36,-3.01,-24,1
1608441405,2020-12-20 06:16,78.12,1002.77,1028.55,214,0.35,-3.02,-25,1
1608441466,2020-12-20 06:17,78.41,1002.77,1028.56,214,0.36,-2.96,-24,1
1608441527,2020-12-20 06:18,78.87,1002.73,1028.51,214,0.35,-2.89,-25,1
1608441588,2020-12-20 06:19,78.67,1002.75,1028.53,214,0.29,-2.98,-24,1
1608441649,2020-12-20 06:20,78.54,1002.73,1028.52,214,0.22,-3.07,-24,1
1608441710,2020-12-20 06:21,78.98,1002.75,1028.54,214,0.16,-3.05,-24,1
1608441770,2020-12-20 06:22,78.95,1002.79,1028.57,214,0.12,-3.10,-24,1
1608441831,2020-12-20 06:23,79.13,1002.77,1028.55,214,0.06,-3.13,-24,1
1608441892,2020-12-20 06:24,79.39,1002.78,1028.56,214,0.07,-3.07,-24,1
1608441953,2020-12-20 06:25,79.58,1002.75,1028.53,214,0.05,-3.06,-24,1
1608442014,2020-12-20 06:26,79.73,1002.74,1028.52,214,0.03,-3.05,-24,1
1608442074,2020-12-20 06:27,79.73,1002.75,1028.53,214,-0.02,-3.10,-24,1
1608442135,2020-12-20 06:28,79.85,1002.75,1028.53,214,-0.02,-3.08,-24,1
1608442201,2020-12-20 06:30,80.01,1002.77,1028.55,214,-0.04,-3.07,-25,1
1608442259,2020-12-20 06:30,80.09,1002.78,1028.57,214,-0.10,-3.12,-24,1
1608442320,2020-12-20 06:32,80.28,1002.78,1028.57,214,-0.09,-3.08,-24,1
1608442380,2020-12-20 06:33,80.31,1002.77,1028.56,214,-0.10,-3.08,-24,1
1608442441,2020-12-20 06:34,80.50,1002.78,1028.56,214,-0.08,-3.03,-24,1
1608442504,2020-12-20 06:35,80.70,1002.75,1028.53,214,-0.06,-2.98,-24,1
1608442565,2020-12-20 06:36,80.97,1002.77,1028.55,214,-0.02,-2.90,-24,1
1608442626,2020-12-20 06:37,81.09,1002.79,1028.58,214,0.06,-2.80,-32,1
1608442686,2020-12-20 06:38,81.25,1002.77,1028.55,214,0.10,-2.73,-23,1
1608442747,2020-12-20 06:39,81.33,1002.80,1028.59,214,0.10,-2.72,-24,1
1608442807,2020-12-20 06:40,81.58,1002.80,1028.59,214,0.12,-2.66,-24,1
1608442868,2020-12-20 06:41,81.54,1002.83,1028.62,214,0.11,-2.67,-24,1
1608442928,2020-12-20 06:42,81.48,1002.81,1028.59,214,0.11,-2.68,-24,1
1608442989,2020-12-20 06:43,81.11,1002.83,1028.61,214,0.09,-2.76,-24,1
1608443050,2020-12-20 06:44,80.91,1002.84,1028.62,214,0.08,-2.81,-26,1
1608443111,2020-12-20 06:45,80.94,1002.85,1028.63,214,0.06,-2.82,-24,1
1608443171,2020-12-20 06:46,80.78,1002.84,1028.62,214,0.05,-2.86,-25,1
1608443232,2020-12-20 06:47,80.51,1002.83,1028.61,214,0.02,-2.93,-24,1
1608443292,2020-12-20 06:48,80.54,1002.81,1028.59,214,-0.04,-2.99,-24,1
1608443353,2020-12-20 06:49,80.68,1002.78,1028.56,214,-0.05,-2.97,-24,1
1608443414,2020-12-20 06:50,80.80,1002.80,1028.59,214,-0.04,-2.94,-24,1
1608443475,2020-12-20 06:51,80.82,1002.82,1028.61,214,-0.03,-2.93,-23,1
1608443536,2020-12-20 06:52,81.21,1002.79,1028.57,214,-0.01,-2.85,-24,1
1608443596,2020-12-20 06:53,81.47,1002.83,1028.61,214,0.01,-2.78,-24,1
1608443657,2020-12-20 06:54,81.72,1002.84,1028.62,214,0.03,-2.72,-24,1
1608443718,2020-12-20 06:55,81.89,1002.82,1028.60,214,0.05,-2.67,-25,1
1608443779,2020-12-20 06:56,81.79,1002.82,1028.61,214,0.06,-2.68,-23,1
1608443840,2020-12-20 06:57,81.87,1002.80,1028.59,214,0.11,-2.62,-24,1
1608443901,2020-12-20 06:58,81.63,1002.82,1028.60,214,0.11,-2.66,-24,1
1608443961,2020-12-20 06:59,81.52,1002.82,1028.61,214,0.11,-2.68,-24,1
1608444021,2020-12-20 07:00,81.29,1002.82,1028.60,214,0.13,-2.70,-24,1
1608444082,2020-12-20 07:01,81.17,1002.87,1028.65,214,0.15,-2.70,-24,1
1608444203,2020-12-20 07:03,80.91,1002.91,1028.69,214,0.13,-2.76,-24,1
1608444265,2020-12-20 07:04,80.99,1002.93,1028.71,214,0.11,-2.77,-24,1
1608444326,2020-12-20 07:05,81.01,1002.91,1028.69,214,0.11,-2.76,-24,1
1608444387,2020-12-20 07:06,80.95,1002.94,1028.72,214,0.09,-2.79,-24,1
1608444448,2020-12-20 07:07,81.09,1002.93,1028.71,214,0.07,-2.79,-24,1
1608444508,2020-12-20 07:08,81.22,1002.92,1028.70,214,0.08,-2.76,-24,1
1608444569,2020-12-20 07:09,81.13,1002.92,1028.71,214,0.08,-2.77,-24,1
1608444630,2020-12-20 07:10,81.16,1002.94,1028.72,214,0.04,-2.81,-24,1
1608444690,2020-12-20 07:11,81.46,1002.96,1028.75,214,0.02,-2.78,-24,1
1608444751,2020-12-20 07:12,81.79,1002.94,1028.72,214,0.05,-2.69,-24,1
1608444812,2020-12-20 07:13,81.79,1002.96,1028.74,214,0.08,-2.66,-24,1
1608444873,2020-12-20 07:14,81.87,1002.98,1028.77,214,0.10,-2.63,-24,1
1608444933,2020-12-20 07:15,81.93,1002.97,1028.76,214,0.13,-2.59,-24,1
1608444993,2020-12-20 07:16,81.95,1002.99,1028.77,214,0.15,-2.57,-24,1
1608445053,2020-12-20 07:17,81.70,1002.97,1028.76,214,0.14,-2.62,-24,1
1608445113,2020-12-20 07:18,81.54,1002.97,1028.75,214,0.19,-2.60,-24,1
1608445173,2020-12-20 07:19,81.27,1003.00,1028.78,214,0.22,-2.61,-24,1
1608445234,2020-12-20 07:20,80.95,1002.95,1028.73,214,0.21,-2.67,-24,1
1608445294,2020-12-20 07:21,80.92,1002.97,1028.75,214,0.20,-2.69,-24,1
1608445354,2020-12-20 07:22,81.04,1002.98,1028.76,214,0.21,-2.66,-24,1
1608445414,2020-12-20 07:23,81.14,1002.97,1028.76,214,0.22,-2.63,-24,1
1608445474,2020-12-20 07:24,81.19,1003.03,1028.81,214,0.22,-2.62,-24,1
1608445534,2020-12-20 07:25,81.21,1003.01,1028.79,214,0.22,-2.62,-24,1
1608445595,2020-12-20 07:26,81.22,1003.06,1028.84,214,0.23,-2.61,-24,1
1608445655,2020-12-20 07:27,81.32,1003.06,1028.84,214,0.25,-2.57,-24,1
1608445715,2020-12-20 07:28,81.20,1003.09,1028.87,214,0.28,-2.56,-24,1
1608445775,2020-12-20 07:29,81.53,1003.11,1028.90,214,0.32,-2.47,-24,1
1608445835,2020-12-20 07:30,81.56,1003.10,1028.88,214,0.34,-2.45,-25,1
1608445895,2020-12-20 07:31,81.46,1003.11,1028.89,214,0.37,-2.43,-24,1
1608445956,2020-12-20 07:32,81.22,1003.07,1028.86,214,0.41,-2.43,-24,1
1608446016,2020-12-20 07:33,81.06,1003.08,1028.86,214,0.48,-2.39,-25,1
1608446076,2020-12-20 07:34,80.27,1003.10,1028.88,214,0.47,-2.53,-24,1
1608446137,2020-12-20 07:35,79.50,1003.04,1028.83,214,0.36,-2.77,-24,1
1608446197,2020-12-20 07:36,79.53,1003.05,1028.83,214,0.38,-2.75,-24,1
1608446257,2020-12-20 07:37,79.40,1003.05,1028.83,214,0.40,-2.75,-25,1
1608446317,2020-12-20 07:38,79.18,1003.02,1028.80,214,0.44,-2.75,-24,1
1608446378,2020-12-20 07:39,78.95,1003.03,1028.82,214,0.47,-2.76,-24,1
1608446439,2020-12-20 07:40,78.72,1003.04,1028.83,214,0.47,-2.80,-25,1
1608446501,2020-12-20 07:41,78.75,1003.06,1028.84,214,0.49,-2.77,-24,1
1608446561,2020-12-20 07:42,78.68,1003.08,1028.87,214,0.49,-2.78,-24,1
1608446622,2020-12-20 07:43,78.71,1003.09,1028.87,214,0.52,-2.75,-24,1
1608446683,2020-12-20 07:44,78.66,1003.05,1028.84,214,0.53,-2.75,-23,1
1608446744,2020-12-20 07:45,78.58,1003.08,1028.87,214,0.48,-2.81,-24,1
1608446805,2020-12-20 07:46,78.67,1003.09,1028.87,214,0.48,-2.79,-24,1
1608446866,2020-12-20 07:47,78.76,1003.07,1028.85,214,0.48,-2.78,-24,1
1608446929,2020-12-20 07:48,78.79,1003.11,1028.89,214,0.47,-2.78,-24,1
1608446990,2020-12-20 07:49,79.08,1003.10,1028.89,214,0.44,-2.76,-24,1
1608447051,2020-12-20 07:50,79.24,1003.12,1028.91,214,0.43,-2.75,-24,1
1608447111,2020-12-20 07:51,79.36,1003.17,1028.95,214,0.47,-2.69,-24,1
1608447172,2020-12-20 07:52,79.36,1003.16,1028.94,214,0.51,-2.65,-25,1
1608447233,2020-12-20 07:53,79.25,1003.18,1028.97,214,0.50,-2.68,-24,1
1608447294,2020-12-20 07:54,79.21,1003.21,1029.00,214,0.49,-2.69,-24,1
1608447355,2020-12-20 07:55,79.02,1003.20,1028.98,214,0.48,-2.74,-25,1
1608447416,2020-12-20 07:56,78.67,1003.18,1028.97,214,0.44,-2.83,-24,1
1608447476,2020-12-20 07:57,78.68,1003.18,1028.96,214,0.46,-2.81,-24,1
1608447537,2020-12-20 07:58,78.78,1003.16,1028.95,214,0.45,-2.81,-24,1
1608447598,2020-12-20 07:59,78.59,1003.19,1028.97,214,0.38,-2.91,-24,1
1608447661,2020-12-20 08:01,79.03,1003.18,1028.96,214,0.31,-2.90,-24,1
1608447722,2020-12-20 08:02,79.40,1003.19,1028.97,214,0.33,-2.82,-24,1
1608447843,2020-12-20 08:04,79.15,1003.20,1028.99,214,0.30,-2.89,-24,1
1608447904,2020-12-20 08:05,79.29,1003.22,1029.01,214,0.29,-2.88,-25,1
1608447964,2020-12-20 08:06,79.51,1003.23,1029.01,214,0.31,-2.82,-25,1
1608448025,2020-12-20 08:07,79.80,1003.22,1029.00,214,0.32,-2.76,-24,1
1608448085,2020-12-20 08:08,79.96,1003.22,1029.00,214,0.32,-2.73,-24,1
1608448146,2020-12-20 08:09,80.16,1003.22,1029.01,214,0.35,-2.67,-24,1
1608448207,2020-12-20 08:10,80.13,1003.27,1029.05,214,0.38,-2.64,-23,1
1608448268,2020-12-20 08:11,80.11,1003.29,1029.07,214,0.42,-2.61,-24,1
1608448328,2020-12-20 08:12,79.75,1003.28,1029.06,214,0.42,-2.67,-25,1
1608448388,2020-12-20 08:13,79.30,1003.28,1029.06,214,0.39,-2.78,-24,1
1608448449,2020-12-20 08:14,79.11,1003.26,1029.05,214,0.33,-2.87,-25,1
1608448510,2020-12-20 08:15,79.36,1003.30,1029.08,214,0.26,-2.89,-24,1
1608448571,2020-12-20 08:16,79.50,1003.32,1029.10,214,0.28,-2.85,-24,1
1608448632,2020-12-20 08:17,79.45,1003.28,1029.06,214,0.28,-2.86,-24,1
1608448692,2020-12-20 08:18,79.27,1003.26,1029.04,214,0.27,-2.90,-23,1
1608448759,2020-12-20 08:19,79.35,1003.26,1029.04,214,0.27,-2.88,-24,1
1608448816,2020-12-20 08:20,79.76,1003.27,1029.06,214,0.20,-2.88,-24,1
1608448877,2020-12-20 08:21,79.97,1003.30,1029.08,214,0.20,-2.85,-24,1
1608448938,2020-12-20 08:22,80.02,1003.30,1029.09,214,0.20,-2.84,-24,1
1608448998,2020-12-20 08:23,80.09,1003.32,1029.11,214,0.22,-2.81,-24,1
1608449059,2020-12-20 08:24,80.12,1003.33,1029.12,214,0.24,-2.78,-24,1
1608449122,2020-12-20 08:25,80.15,1003.39,1029.17,214,0.27,-2.75,-24,1
1608449182,2020-12-20 08:26,79.93,1003.39,1029.17,214,0.21,-2.84,-23,1
1608449243,2020-12-20 08:27,80.17,1003.36,1029.14,214,0.20,-2.82,-24,1
1608449304,2020-12-20 08:28,80.19,1003.40,1029.18,214,0.18,-2.83,-24,1
1608449367,2020-12-20 08:29,79.91,1003.39,1029.17,214,0.18,-2.88,-24,1
1608449428,2020-12-20 08:30,79.95,1003.39,1029.17,214,0.19,-2.86,-24,1
1608449489,2020-12-20 08:31,79.90,1003.37,1029.16,214,0.20,-2.86,-24,1
1608449550,2020-12-20 08:32,79.90,1003.38,1029.17,214,0.23,-2.83,-24,1
1608449610,2020-12-20 08:33,80.15,1003.36,1029.15,214,0.24,-2.78,-24,1
1608449671,2020-12-20 08:34,80.33,1003.38,1029.17,214,0.31,-2.68,-24,1
1608449732,2020-12-20 08:35,80.49,1003.38,1029.16,214,0.34,-2.62,-24,1
1608449792,2020-12-20 08:36,80.54,1003.37,1029.15,214,0.37,-2.59,-24,1
1608449853,2020-12-20 08:37,80.35,1003.40,1029.19,214,0.41,-2.58,-24,1
1608449914,2020-12-20 08:38,80.13,1003.36,1029.15,214,0.41,-2.62,-25,1
1608449974,2020-12-20 08:39,79.85,1003.39,1029.18,214,0.43,-2.64,-24,1
1608450035,2020-12-20 08:40,79.64,1003.39,1029.17,214,0.47,-2.64,-24,1
1608450096,2020-12-20 08:41,79.43,1003.40,1029.18,214,0.48,-2.67,-23,1
1608450157,2020-12-20 08:42,79.31,1003.41,1029.19,214,0.50,-2.67,-24,1
1608450218,2020-12-20 08:43,79.02,1003.41,1029.20,214,0.51,-2.71,-24,1
1608450279,2020-12-20 08:44,79.00,1003.37,1029.15,214,0.44,-2.78,-24,1
1608450339,2020-12-20 08:45,79.03,1003.41,1029.19,214,0.45,-2.76,-24,1
1608450400,2020-12-20 08:46,78.90,1003.36,1029.15,214,0.45,-2.78,-25,1
1608450460,2020-12-20 08:47,78.98,1003.40,1029.18,214,0.43,-2.79,-24,1
1608450521,2020-12-20 08:48,79.18,1003.37,1029.16,214,0.45,-2.74,-24,1
1608450582,2020-12-20 08:49,79.08,1003.41,1029.19,214,0.45,-2.75,-24,1
1608450643,2020-12-20 08:50,79.05,1003.40,1029.19,214,0.43,-2.78,-24,1
1608450704,2020-12-20 08:51,79.24,1003.40,1029.18,214,0.41,-2.77,-23,1
1608450765,2020-12-20 08:52,79.44,1003.41,1029.20,214,0.40,-2.74,-25,1
1608450826,2020-12-20 08:53,79.58,1003.38,1029.16,214,0.45,-2.67,-24,1
1608450886,2020-12-20 08:54,79.53,1003.40,1029.19,214,0.46,-2.67,-24,1
1608450947,2020-12-20 08:55,79.52,1003.40,1029.18,214,0.45,-2.68,-24,1
1608451008,2020-12-20 08:56,79.74,1003.39,1029.17,214,0.36,-2.73,-25,1
1608451069,2020-12-20 08:57,79.90,1003.36,1029.14,214,0.37,-2.69,-25,1
1608451129,2020-12-20 08:58,79.97,1003.34,1029.12,214,0.42,-2.63,-24,1
1608451190,2020-12-20 08:59,80.14,1003.34,1029.13,214,0.46,-2.57,-24,1
1608451251,2020-12-20 09:00,80.40,1003.35,1029.13,214,0.48,-2.50,-24,1
1608451312,2020-12-20 09:01,80.38,1003.36,1029.14,214,0.48,-2.51,-24,1
1608451433,2020-12-20 09:03,80.29,1003.35,1029.14,214,0.49,-2.51,-24,1
1608451493,2020-12-20 09:04,80.29,1003.37,1029.15,214,0.45,-2.55,-25,1
1608451553,2020-12-20 09:05,80.30,1003.37,1029.15,214,0.46,-2.54,-25,1
1608451614,2020-12-20 09:06,80.44,1003.38,1029.16,214,0.48,-2.50,-25,1
1608451674,2020-12-20 09:07,80.41,1003.38,1029.16,214,0.52,-2.46,-24,1
1608451735,2020-12-20 09:08,80.44,1003.39,1029.17,214,0.54,-2.44,-24,1
1608451796,2020-12-20 09:09,80.53,1003.39,1029.17,214,0.54,-2.42,-24,1
1608451857,2020-12-20 09:10,80.56,1003.37,1029.15,214,0.59,-2.37,-24,1
1608451918,2020-12-20 09:11,80.46,1003.37,1029.15,214,0.62,-2.36,-24,1
1608451979,2020-12-20 09:12,80.22,1003.36,1029.14,214,0.65,-2.37,-25,1
1608452039,2020-12-20 09:13,80.03,1003.36,1029.14,214,0.70,-2.35,-25,1
1608452100,2020-12-20 09:15,79.53,1003.34,1029.12,214,0.70,-2.43,-24,1
1608452161,2020-12-20 09:16,79.53,1003.38,1029.16,214,0.69,-2.44,-25,1
1608452222,2020-12-20 09:17,79.76,1003.33,1029.11,214,0.67,-2.42,-24,1
1608452282,2020-12-20 09:18,80.02,1003.34,1029.13,214,0.68,-2.37,-24,1
1608452343,2020-12-20 09:19,80.10,1003.39,1029.17,214,0.69,-2.35,-27,1
1608452404,2020-12-20 09:20,80.20,1003.38,1029.16,214,0.64,-2.38,-25,1
1608452465,2020-12-20 09:21,80.16,1003.39,1029.17,214,0.64,-2.39,-25,1
1608452526,2020-12-20 09:22,80.26,1003.35,1029.14,214,0.63,-2.38,-25,1
1608452587,2020-12-20 09:23,80.33,1003.37,1029.15,214,0.62,-2.38,-25,1
1608452647,2020-12-20 09:24,80.52,1003.40,1029.18,214,0.64,-2.33,-24,1
1608452708,2020-12-20 09:25,80.59,1003.45,1029.24,214,0.61,-2.34,-24,1
1608452769,2020-12-20 09:26,80.55,1003.47,1029.25,214,0.67,-2.29,-24,1
1608452830,2020-12-20 09:27,80.36,1003.45,1029.23,214,0.58,-2.41,-24,1
1608452891,2020-12-20 09:28,80.69,1003.47,1029.25,214,0.56,-2.38,-24,1
1608452952,2020-12-20 09:29,80.78,1003.48,1029.26,214,0.60,-2.32,-24,1
1608453013,2020-12-20 09:30,80.44,1003.46,1029.24,214,0.58,-2.40,-24,1
1608453074,2020-12-20 09:31,80.62,1003.43,1029.21,214,0.62,-2.33,-24,1
1608453134,2020-12-20 09:32,80.52,1003.45,1029.23,214,0.72,-2.25,-24,1
1608453195,2020-12-20 09:33,80.40,1003.47,1029.26,214,0.76,-2.23,-24,1
1608453256,2020-12-20 09:34,80.42,1003.48,1029.27,214,0.76,-2.23,-24,1
1608453317,2020-12-20 09:35,80.49,1003.44,1029.22,214,0.75,-2.22,-24,1
1608453378,2020-12-20 09:36,80.51,1003.44,1029.23,214,0.76,-2.21,-24,1
1608453438,2020-12-20 09:37,80.47,1003.47,1029.25,214,0.79,-2.19,-24,1
1608453499,2020-12-20 09:38,80.40,1003.48,1029.27,214,0.71,-2.28,-24,1
1608453560,2020-12-20 09:39,80.73,1003.45,1029.24,214,0.64,-2.29,-24,1
1608453621,2020-12-20 09:40,80.75,1003.46,1029.24,214,0.63,-2.30,-24,1
1608453682,2020-12-20 09:41,81.00,1003.49,1029.28,214,0.59,-2.29,-23,1
1608453743,2020-12-20 09:42,80.99,1003.43,1029.22,214,0.61,-2.28,-23,1
1608453803,2020-12-20 09:43,80.98,1003.48,1029.26,214,0.67,-2.22,-24,1
1608453864,2020-12-20 09:44,80.99,1003.46,1029.24,214,0.72,-2.17,-24,1
1608453925,2020-12-20 09:45,80.92,1003.49,1029.27,214,0.75,-2.15,-25,1
1608453986,2020-12-20 09:46,80.76,1003.47,1029.25,214,0.71,-2.22,-24,1
1608454046,2020-12-20 09:47,80.86,1003.47,1029.25,214,0.78,-2.13,-24,1
1608454106,2020-12-20 09:48,80.47,1003.47,1029.26,214,0.75,-2.23,-23,1
1608454166,2020-12-20 09:49,80.47,1003.47,1029.25,214,0.71,-2.27,-24,1
1608454226,2020-12-20 09:50,80.37,1003.45,1029.24,214,0.74,-2.25,-24,1
1608454286,2020-12-20 09:51,80.24,1003.44,1029.23,214,0.73,-2.29,-24,1
1608454348,2020-12-20 09:52,80.54,1003.48,1029.26,214,0.66,-2.30,-24,1
1608454408,2020-12-20 09:53,80.78,1003.45,1029.24,214,0.65,-2.27,-24,1
1608454468,2020-12-20 09:54,80.81,1003.43,1029.22,214,0.71,-2.21,-24,1
1608454529,2020-12-20 09:55,80.70,1003.45,1029.24,214,0.82,-2.12,-24,1
1608454589,2020-12-20 09:56,80.60,1003.39,1029.17,214,0.84,-2.12,-24,1
1608454649,2020-12-20 09:57,80.32,1003.42,1029.20,214,0.85,-2.15,-24,1
1608454709,2020-12-20 09:58,80.29,1003.42,1029.20,214,0.86,-2.15,-24,1
1608454769,2020-12-20 09:59,80.39,1003.40,1029.18,214,0.88,-2.11,-24,1
1608454829,2020-12-20 10:00,80.42,1003.42,1029.21,214,0.85,-2.14,-24,1
1608454889,2020-12-20 10:01,80.08,1003.40,1029.18,214,0.80,-2.24,-24,1
1608455010,2020-12-20 10:03,79.74,1003.36,1029.14,214,0.96,-2.14,-25,1
1608455071,2020-12-20 10:04,79.53,1003.36,1029.14,214,0.94,-2.20,-24,1
1608455138,2020-12-20 10:05,79.68,1003.32,1029.10,214,0.86,-2.25,-24,1
1608455195,2020-12-20 10:06,79.81,1003.31,1029.09,214,0.85,-2.24,-23,1
1608455256,2020-12-20 10:07,80.12,1003.30,1029.08,214,0.85,-2.19,-25,1
1608455318,2020-12-20 10:08,80.37,1003.30,1029.08,214,0.92,-2.08,-24,1
1608455378,2020-12-20 10:09,80.39,1003.31,1029.09,214,0.99,-2.01,-25,1
1608455442,2020-12-20 10:10,80.28,1003.31,1029.10,214,1.06,-1.96,-24,1
1608455502,2020-12-20 10:11,80.03,1003.30,1029.08,214,1.08,-1.98,-24,1
1608455563,2020-12-20 10:12,79.83,1003.32,1029.10,214,1.08,-2.01,-24,1
1608455624,2020-12-20 10:13,79.77,1003.32,1029.10,214,1.08,-2.02,-24,1
1608455748,2020-12-20 10:15,79.36,1003.33,1029.11,214,1.09,-2.08,-24,1
1608455809,2020-12-20 10:16,79.03,1003.33,1029.11,214,1.10,-2.13,-24,1
1608455872,2020-12-20 10:17,79.23,1003.33,1029.11,214,1.08,-2.11,-25,1
1608455932,2020-12-20 10:18,79.31,1003.35,1029.13,214,1.07,-2.11,-24,1
1608455993,2020-12-20 10:19,79.24,1003.36,1029.14,214,1.07,-2.12,-24,1
1608456053,2020-12-20 10:20,79.23,1003.39,1029.17,214,1.13,-2.07,-24,1
1608456113,2020-12-20 10:21,79.26,1003.41,1029.19,214,1.16,-2.03,-24,1
1608456173,2020-12-20 10:22,79.21,1003.41,1029.20,214,1.16,-2.04,-24,1
1608456233,2020-12-20 10:23,78.82,1003.42,1029.21,214,1.21,-2.06,-23,1
1608456294,2020-12-20 10:24,78.73,1003.41,1029.19,214,1.24,-2.04,-24,1
1608456355,2020-12-20 10:25,78.49,1003.39,1029.17,214,1.28,-2.05,-24,1
1608456416,2020-12-20 10:26,78.23,1003.38,1029.16,214,1.29,-2.08,-24,1
1608456477,2020-12-20 10:27,78.27,1003.36,1029.15,214,1.34,-2.03,-25,1
1608456538,2020-12-20 10:28,78.01,1003.40,1029.18,214,1.39,-2.02,-24,1
1608456661,2020-12-20 10:31,77.25,1003.38,1029.17,214,1.47,-2.08,-25,1
1608456723,2020-12-20 10:32,76.90,1003.39,1029.17,214,1.47,-2.14,-25,1
1608456784,2020-12-20 10:33,76.73,1003.37,1029.15,214,1.47,-2.17,-25,1
1608456844,2020-12-20 10:34,76.61,1003.34,1029.12,214,1.47,-2.19,-23,1
1608456905,2020-12-20 10:35,76.72,1003.40,1029.18,214,1.42,-2.22,-24,1
1608456966,2020-12-20 10:36,76.69,1003.39,1029.18,214,1.44,-2.21,-24,1
1608457027,2020-12-20 10:37,76.70,1003.40,1029.18,214,1.57,-2.08,-24,1
1608457088,2020-12-20 10:38,76.43,1003.38,1029.16,214,1.58,-2.11,-24,1
1608457149,2020-12-20 10:39,76.13,1003.39,1029.17,214,1.56,-2.19,-25,1
1608457209,2020-12-20 10:40,76.05,1003.40,1029.18,214,1.57,-2.19,-24,1
1608457269,2020-12-20 10:41,76.29,1003.39,1029.17,214,1.55,-2.17,-25,1
1608457329,2020-12-20 10:42,76.42,1003.38,1029.16,214,1.54,-2.16,-24,1
1608457390,2020-12-20 10:43,76.01,1003.37,1029.15,214,1.44,-2.33,-24,1
1608457450,2020-12-20 10:44,75.82,1003.38,1029.17,214,1.38,-2.42,-24,1
1608457510,2020-12-20 10:45,76.02,1003.40,1029.19,214,1.35,-2.41,-24,1
1608457570,2020-12-20 10:46,76.27,1003.40,1029.19,214,1.38,-2.34,-24,1
1608457630,2020-12-20 10:47,76.27,1003.39,1029.17,214,1.46,-2.26,-24,1
1608457690,2020-12-20 10:48,76.19,1003.38,1029.17,214,1.57,-2.17,-24,1
1608457751,2020-12-20 10:49,75.87,1003.38,1029.16,214,1.63,-2.17,-24,1
1608457812,2020-12-20 10:50,75.42,1003.39,1029.18,214,1.58,-2.30,-24,1
1608457873,2020-12-20 10:51,75.25,1003.36,1029.14,214,1.56,-2.34,-24,1
1608457933,2020-12-20 10:52,75.11,1003.38,1029.16,214,1.49,-2.44,-23,1
1608457994,2020-12-20 10:53,75.31,1003.35,1029.14,214,1.46,-2.43,-23,1
1608458055,2020-12-20 10:54,75.50,1003.37,1029.16,214,1.41,-2.45,-23,1
1608458116,2020-12-20 10:55,75.65,1003.35,1029.13,214,1.37,-2.46,-25,1
1608458177,2020-12-20 10:56,75.93,1003.35,1029.14,214,1.36,-2.42,-24,1
1608458237,2020-12-20 10:57,76.04,1003.31,1029.09,214,1.36,-2.40,-24,1
1608458298,2020-12-20 10:58,76.05,1003.31,1029.09,214,1.39,-2.37,-24,1
1608458359,2020-12-20 10:59,76.10,1003.30,1029.08,214,1.35,-2.40,-24,1
1608458420,2020-12-20 11:00,76.21,1003.31,1029.10,214,1.32,-2.41,-24,1
1608458481,2020-12-20 11:01,76.38,1003.32,1029.10,214,1.31,-2.39,-24,1
1608458601,2020-12-20 11:03,76.77,1003.35,1029.13,214,1.13,-2.49,-24,1
1608458662,2020-12-20 11:04,77.13,1003.29,1029.08,214,1.19,-2.37,-25,1
1608458723,2020-12-20 11:05,77.58,1003.25,1029.03,214,1.20,-2.28,-24,1
1608458786,2020-12-20 11:06,77.37,1003.29,1029.07,214,1.20,-2.32,-23,1
1608458846,2020-12-20 11:07,77.11,1003.25,1029.04,214,1.21,-2.36,-24,1
1608458907,2020-12-20 11:08,76.98,1003.25,1029.03,214,1.24,-2.35,-24,1
1608458970,2020-12-20 11:09,76.85,1003.25,1029.04,214,1.25,-2.36,-24,1
1608459031,2020-12-20 11:10,76.95,1003.20,1028.98,214,1.33,-2.27,-24,1
1608459092,2020-12-20 11:11,76.70,1003.21,1028.99,214,1.34,-2.30,-24,1
1608459216,2020-12-20 11:13,76.51,1003.21,1028.99,214,1.40,-2.28,-25,1
1608459276,2020-12-20 11:14,76.20,1003.21,1028.99,214,1.38,-2.35,-24,1
1608459337,2020-12-20 11:15,76.37,1003.21,1028.99,214,1.28,-2.42,-24,1
1608459398,2020-12-20 11:16,76.68,1003.18,1028.96,214,1.33,-2.31,-23,1
1608459459,2020-12-20 11:17,76.90,1003.19,1028.97,214,1.39,-2.22,-24,1
1608459519,2020-12-20 11:18,76.94,1003.19,1028.97,214,1.42,-2.18,-24,1
1608459580,2020-12-20 11:19,76.67,1003.18,1028.96,214,1.46,-2.19,-24,1
1608459641,2020-12-20 11:20,76.45,1003.17,1028.95,214,1.49,-2.20,-24,1
1608459702,2020-12-20 11:21,76.03,1003.14,1028.92,214,1.49,-2.27,-24,1
1608459763,2020-12-20 11:22,75.93,1003.11,1028.89,214,1.50,-2.28,-25,1
1608459823,2020-12-20 11:23,75.87,1003.11,1028.90,214,1.52,-2.27,-25,1
1608459886,2020-12-20 11:24,75.90,1003.08,1028.86,214,1.52,-2.27,-25,1
1608459947,2020-12-20 11:25,75.55,1003.11,1028.89,214,1.53,-2.32,-24,1
1608460008,2020-12-20 11:26,75.55,1003.06,1028.84,214,1.43,-2.42,-23,1
1608460069,2020-12-20 11:27,75.79,1003.06,1028.85,214,1.41,-2.39,-23,1
1608460130,2020-12-20 11:28,76.63,1003.07,1028.85,214,1.44,-2.22,-24,1
1608460190,2020-12-20 11:29,76.51,1003.06,1028.84,214,1.45,-2.23,-24,1
1608460255,2020-12-20 11:30,76.47,1003.07,1028.85,214,1.48,-2.21,-24,1
1608460315,2020-12-20 11:31,76.38,1003.01,1028.80,214,1.56,-2.14,-23,1
1608460376,2020-12-20 11:32,76.13,1003.05,1028.83,214,1.61,-2.14,-24,1
1608460437,2020-12-20 11:33,75.41,1003.02,1028.80,214,1.62,-2.26,-24,1
1608460497,2020-12-20 11:34,75.41,1003.00,1028.78,214,1.63,-2.25,-23,1
1608460558,2020-12-20 11:35,75.33,1002.98,1028.77,214,1.63,-2.26,-23,1
1608460619,2020-12-20 11:36,74.96,1003.02,1028.81,214,1.58,-2.38,-24,1
1608460680,2020-12-20 11:38,75.13,1003.00,1028.78,214,1.57,-2.36,-24,1
1608460740,2020-12-20 11:39,75.46,1002.99,1028.77,214,1.60,-2.27,-24,1
1608460801,2020-12-20 11:40,75.63,1003.01,1028.79,214,1.62,-2.22,-24,1
1608460862,2020-12-20 11:41,75.67,1003.02,1028.80,214,1.62,-2.21,-24,1
1608460923,2020-12-20 11:42,75.44,1002.99,1028.77,214,1.53,-2.34,-24,1
1608460983,2020-12-20 11:43,75.91,1003.01,1028.80,214,1.55,-2.24,-24,1
1608461044,2020-12-20 11:44,76.22,1003.03,1028.81,214,1.59,-2.14,-26,1
1608461105,2020-12-20 11:45,76.09,1002.98,1028.76,214,1.63,-2.13,-24,1
1608461167,2020-12-20 11:46,76.02,1003.03,1028.81,214,1.61,-2.16,-24,1
1608461229,2020-12-20 11:47,75.51,1002.95,1028.73,214,1.71,-2.15,-24,1
1608461290,2020-12-20 11:48,75.04,1002.97,1028.75,214,1.71,-2.24,-24,1
1608461350,2020-12-20 11:49,74.77,1003.01,1028.80,214,1.70,-2.30,-25,1
1608461411,2020-12-20 11:50,74.88,1003.02,1028.80,214,1.69,-2.29,-24,1
1608461472,2020-12-20 11:51,74.79,1003.01,1028.79,214,1.69,-2.30,-23,1
1608461533,2020-12-20 11:52,74.65,1003.02,1028.80,214,1.70,-2.32,-24,1
1608461594,2020-12-20 11:53,74.74,1002.99,1028.77,214,1.79,-2.21,-24,1
1608461655,2020-12-20 11:54,74.66,1003.00,1028.78,214,1.82,-2.20,-23,1
1608461716,2020-12-20 11:55,74.67,1003.05,1028.84,214,1.70,-2.32,-23,1
1608461776,2020-12-20 11:56,74.87,1003.01,1028.79,214,1.56,-2.41,-23,1
1608461900,2020-12-20 11:58,74.96,1003.03,1028.81,214,1.61,-2.35,-24,1
1608461960,2020-12-20 11:59,75.60,1003.04,1028.82,214,1.44,-2.40,-23,1
1608462027,2020-12-20 12:00,75.96,1003.01,1028.79,214,1.42,-2.35,-24,1
1608462084,2020-12-20 12:01,76.15,1003.05,1028.83,214,1.43,-2.31,-23,1
1608462205,2020-12-20 12:03,76.09,1003.07,1028.86,214,1.47,-2.28,-25,1
1608462266,2020-12-20 12:04,76.09,1003.08,1028.86,214,1.51,-2.24,-24,1
1608462326,2020-12-20 12:05,75.98,1003.05,1028.84,214,1.57,-2.20,-24,1
1608462387,2020-12-20 12:06,75.88,1003.04,1028.82,214,1.53,-2.26,-24,1
1608462448,2020-12-20 12:07,76.37,1003.05,1028.83,214,1.50,-2.20,-24,1
1608462509,2020-12-20 12:08,76.38,1003.07,1028.85,214,1.52,-2.18,-24,1
1608462570,2020-12-20 12:09,76.33,1003.08,1028.86,214,1.59,-2.12,-24,1
1608462631,2020-12-20 12:10,76.10,1003.08,1028.86,214,1.65,-2.11,-24,1
1608462692,2020-12-20 12:11,75.95,1003.08,1028.86,214,1.69,-2.09,-23,1
1608462752,2020-12-20 12:12,75.71,1003.05,1028.84,214,1.62,-2.21,-24,1
1608462813,2020-12-20 12:13,75.28,1003.04,1028.82,214,1.81,-2.10,-25,1
1608462873,2020-12-20 12:14,75.09,1003.02,1028.81,214,1.64,-2.30,-24,1
1608462933,2020-12-20 12:15,75.25,1003.03,1028.82,214,1.62,-2.29,-24,1
1608462993,2020-12-20 12:16,75.52,1003.05,1028.83,214,1.53,-2.33,-25,1
1608463053,2020-12-20 12:17,75.52,1003.04,1028.82,214,1.53,-2.33,-24,1
1608463113,2020-12-20 12:18,75.72,1003.04,1028.83,214,1.47,-2.35,-23,1
1608463173,2020-12-20 12:19,76.01,1003.04,1028.83,214,1.43,-2.33,-23,1
1608463234,2020-12-20 12:20,76.41,1003.03,1028.82,214,1.32,-2.37,-24,1
1608463295,2020-12-20 12:21,76.68,1003.07,1028.85,214,1.28,-2.36,-24,1
1608463357,2020-12-20 12:22,76.78,1003.05,1028.83,214,1.29,-2.34,-33,1
1608463418,2020-12-20 12:23,76.88,1003.08,1028.87,214,1.28,-2.33,-24,1
1608463485,2020-12-20 12:24,76.77,1003.06,1028.84,214,1.36,-2.27,-24,1
1608463542,2020-12-20 12:25,76.82,1003.08,1028.87,214,1.28,-2.34,-24,1
1608463603,2020-12-20 12:26,77.03,1003.07,1028.86,214,1.14,-2.44,-24,1
1608463664,2020-12-20 12:27,77.35,1003.08,1028.87,214,1.10,-2.42,-24,1
1608463725,2020-12-20 12:28,77.44,1003.06,1028.84,214,1.14,-2.37,-24,1
1608463786,2020-12-20 12:29,77.59,1003.13,1028.91,214,1.04,-2.44,-24,1
1608463846,2020-12-20 12:30,77.45,1003.05,1028.83,214,1.10,-2.40,-24,1
1608463971,2020-12-20 12:32,77.84,1003.13,1028.91,214,1.19,-2.25,-24,1
1608464169,2020-12-20 12:36,77.92,1003.18,1028.96,214,1.24,-2.18,-24,1
1608464223,2020-12-20 12:37,77.92,1003.17,1028.95,214,1.28,-2.15,-24,1
1608464285,2020-12-20 12:38,77.77,1003.16,1028.94,214,1.37,-2.08,-24,1
1608464346,2020-12-20 12:39,77.19,1003.17,1028.96,214,1.51,-2.05,-23,1
1608464407,2020-12-20 12:40,76.88,1003.12,1028.90,214,1.57,-2.05,-24,1
1608464467,2020-12-20 12:41,76.68,1003.15,1028.94,214,1.57,-2.08,-24,1
1608464528,2020-12-20 12:42,76.52,1003.16,1028.94,214,1.63,-2.05,-24,1
1608464589,2020-12-20 12:43,76.30,1003.16,1028.94,214,1.62,-2.10,-24,1
1608464650,2020-12-20 12:44,75.93,1003.17,1028.95,214,1.53,-2.25,-24,1
1608464711,2020-12-20 12:45,76.31,1003.16,1028.94,214,1.48,-2.23,-25,1
1608464771,2020-12-20 12:46,76.85,1003.18,1028.97,214,1.28,-2.33,-24,1
1608464832,2020-12-20 12:47,77.72,1003.19,1028.97,214,1.12,-2.34,-24,1
1608464893,2020-12-20 12:48,78.13,1003.17,1028.95,214,1.09,-2.29,-24,1
1608464954,2020-12-20 12:49,78.34,1003.17,1028.95,214,1.07,-2.28,-24,1
1608465015,2020-12-20 12:50,78.63,1003.17,1028.95,214,1.07,-2.23,-24,1
1608465076,2020-12-20 12:51,78.84,1003.18,1028.96,214,1.10,-2.16,-24,1
1608465136,2020-12-20 12:52,78.97,1003.12,1028.91,214,1.18,-2.06,-24,1
1608465197,2020-12-20 12:53,78.89,1003.14,1028.92,214,1.13,-2.12,-25,1
1608465258,2020-12-20 12:54,78.83,1003.12,1028.91,214,1.14,-2.12,-23,1
1608465319,2020-12-20 12:55,78.80,1003.15,1028.93,214,1.18,-2.09,-24,1
1608465380,2020-12-20 12:56,78.72,1003.14,1028.93,214,1.22,-2.07,-24,1
1608465441,2020-12-20 12:57,78.35,1003.14,1028.92,214,1.19,-2.16,-24,1
1608465501,2020-12-20 12:58,78.63,1003.14,1028.92,214,1.17,-2.13,-24,1
1608465565,2020-12-20 12:59,78.38,1003.14,1028.93,214,1.21,-2.13,-25,1
1608465626,2020-12-20 13:00,78.19,1003.17,1028.95,214,1.33,-2.05,-24,1
1608465686,2020-12-20 13:01,78.10,1003.19,1028.97,214,1.32,-2.08,-26,1
1608465807,2020-12-20 13:03,78.33,1003.21,1029.00,214,1.29,-2.07,-24,1
1608465868,2020-12-20 13:04,78.39,1003.18,1028.97,214,1.30,-2.05,-25,1
1608465928,2020-12-20 13:05,78.06,1003.14,1028.92,214,1.33,-2.07,-24,1
1608465988,2020-12-20 13:06,78.19,1003.15,1028.93,214,1.28,-2.10,-24,1
1608466049,2020-12-20 13:07,78.27,1003.16,1028.94,214,1.30,-2.07,-24,1
1608466110,2020-12-20 13:08,78.43,1003.17,1028.95,214,1.34,-2.00,-24,1
1608466171,2020-12-20 13:09,78.26,1003.18,1028.96,214,1.37,-2.00,-24,1
1608466232,2020-12-20 13:10,78.24,1003.13,1028.92,214,1.36,-2.01,-24,1
1608466293,2020-12-20 13:11,78.08,1003.15,1028.93,214,1.43,-1.97,-23,1
1608466353,2020-12-20 13:12,77.95,1003.15,1028.93,214,1.40,-2.02,-24,1
1608466414,2020-12-20 13:13,77.94,1003.15,1028.93,214,1.48,-1.95,-24,1
1608466475,2020-12-20 13:14,77.81,1003.11,1028.89,214,1.44,-2.01,-24,1
1608466601,2020-12-20 13:16,78.33,1003.13,1028.91,214,1.26,-2.09,-23,1
1608466661,2020-12-20 13:17,78.38,1003.11,1028.89,214,1.21,-2.13,-24,1
1608466722,2020-12-20 13:18,78.67,1003.10,1028.89,214,1.20,-2.09,-25,1
1608466783,2020-12-20 13:19,79.16,1003.11,1028.89,214,0.98,-2.22,-29,1
1608466844,2020-12-20 13:20,79.35,1003.13,1028.91,214,1.08,-2.09,-25,1
1608466906,2020-12-20 13:21,79.38,1003.07,1028.86,214,1.12,-2.05,-24,1
1608466967,2020-12-20 13:22,78.89,1003.09,1028.88,214,1.21,-2.05,-24,1
1608467028,2020-12-20 13:23,78.83,1003.09,1028.87,214,1.22,-2.05,-24,1
1608467088,2020-12-20 13:24,78.82,1003.08,1028.86,214,1.23,-2.04,-25,1
1608467149,2020-12-20 13:25,78.63,1003.11,1028.89,214,1.30,-2.00,-24,1
1608467210,2020-12-20 13:26,78.48,1003.09,1028.87,214,1.29,-2.04,-24,1
1608467270,2020-12-20 13:27,78.44,1003.07,1028.85,214,1.28,-2.06,-23,1
1608467330,2020-12-20 13:28,78.40,1003.09,1028.87,214,1.29,-2.05,-23,1
1608467390,2020-12-20 13:29,78.34,1003.04,1028.83,214,1.25,-2.10,-24,1
1608467450,2020-12-20 13:30,78.48,1003.07,1028.86,214,1.28,-2.05,-24,1
1608467511,2020-12-20 13:31,78.50,1003.06,1028.84,214,1.28,-2.05,-23,1
1608467571,2020-12-20 13:32,78.68,1003.03,1028.81,214,1.24,-2.05,-24,1
1608467631,2020-12-20 13:33,78.72,1003.03,1028.81,214,1.27,-2.02,-23,1
1608467691,2020-12-20 13:34,78.89,1003.07,1028.85,214,1.28,-1.98,-24,1
1608467751,2020-12-20 13:35,79.02,1003.08,1028.86,214,1.28,-1.96,-24,1
1608467812,2020-12-20 13:36,79.00,1003.07,1028.85,214,1.28,-1.96,-24,1
1608467872,2020-12-20 13:37,79.25,1003.07,1028.85,214,1.31,-1.89,-24,1
1608467932,2020-12-20 13:38,79.30,1003.06,1028.84,214,1.35,-1.84,-25,1
1608467992,2020-12-20 13:39,79.01,1003.08,1028.86,214,1.37,-1.87,-24,1
1608468052,2020-12-20 13:40,78.75,1003.06,1028.84,214,1.37,-1.91,-24,1
1608468112,2020-12-20 13:41,78.59,1003.05,1028.83,214,1.28,-2.03,-24,1
1608468172,2020-12-20 13:42,78.73,1003.04,1028.82,214,1.27,-2.01,-25,1
1608468233,2020-12-20 13:43,78.77,1003.02,1028.80,214,1.28,-2.00,-24,1
1608468295,2020-12-20 13:44,78.95,1003.03,1028.81,214,1.32,-1.93,-24,1
1608468355,2020-12-20 13:45,79.12,1003.02,1028.80,214,1.34,-1.88,-24,1
1608468416,2020-12-20 13:46,79.01,1003.03,1028.81,214,1.32,-1.92,-24,1
1608468477,2020-12-20 13:47,79.01,1002.99,1028.77,214,1.35,-1.89,-24,1
1608468537,2020-12-20 13:48,79.17,1003.02,1028.80,214,1.39,-1.82,-24,1
1608468598,2020-12-20 13:49,79.12,1002.98,1028.77,214,1.49,-1.73,-23,1
1608468659,2020-12-20 13:50,78.88,1003.02,1028.80,214,1.53,-1.74,-25,1
1608468720,2020-12-20 13:52,78.42,1003.02,1028.80,214,1.57,-1.78,-23,1
1608468781,2020-12-20 13:53,78.14,1003.05,1028.83,214,1.59,-1.81,-24,1
1608468841,2020-12-20 13:54,77.89,1003.04,1028.82,214,1.64,-1.80,-24,1
1608468902,2020-12-20 13:55,77.59,1003.06,1028.85,214,1.65,-1.84,-24,1
1608468964,2020-12-20 13:56,77.28,1003.05,1028.83,214,1.65,-1.90,-23,1
1608469024,2020-12-20 13:57,77.08,1003.04,1028.83,214,1.63,-1.95,-24,1
1608469089,2020-12-20 13:58,77.24,1003.07,1028.86,214,1.59,-1.96,-24,1
1608469149,2020-12-20 13:59,77.38,1003.08,1028.86,214,1.56,-1.97,-24,1
1608469209,2020-12-20 14:00,77.23,1003.05,1028.84,214,1.50,-2.05,-24,1
1608469270,2020-12-20 14:01,77.69,1003.07,1028.85,214,1.47,-2.00,-24,1
1608469394,2020-12-20 14:03,78.15,1003.06,1028.85,214,1.47,-1.92,-23,1
1608469455,2020-12-20 14:04,78.39,1003.08,1028.86,214,1.49,-1.86,-24,1
1608469516,2020-12-20 14:05,78.08,1003.08,1028.86,214,1.53,-1.88,-24,1
1608469576,2020-12-20 14:06,78.05,1003.06,1028.84,214,1.53,-1.88,-25,1
1608469636,2020-12-20 14:07,77.69,1003.07,1028.85,214,1.57,-1.90,-24,1
1608469696,2020-12-20 14:08,77.67,1003.08,1028.86,214,1.49,-1.99,-23,1
1608469757,2020-12-20 14:09,77.68,1003.07,1028.85,214,1.50,-1.97,-24,1
1608469880,2020-12-20 14:11,78.08,1003.08,1028.86,214,1.38,-2.02,-25,1
1608469940,2020-12-20 14:12,78.35,1003.07,1028.85,214,1.34,-2.01,-25,1
1608470000,2020-12-20 14:13,78.51,1003.13,1028.91,214,1.36,-1.97,-25,1
1608470060,2020-12-20 14:14,78.78,1003.10,1028.88,214,1.16,-2.11,-25,1
1608470120,2020-12-20 14:15,79.27,1003.19,1028.97,214,1.04,-2.15,-25,1
1608470181,2020-12-20 14:16,79.87,1003.15,1028.93,214,0.94,-2.14,-25,1
1608470241,2020-12-20 14:17,80.33,1003.13,1028.92,214,0.97,-2.04,-24,1
1608470302,2020-12-20 14:18,80.09,1003.20,1028.98,214,1.05,-2.00,-24,1
1608470362,2020-12-20 14:19,79.72,1003.17,1028.95,214,1.08,-2.03,-24,1
1608470423,2020-12-20 14:20,79.78,1003.12,1028.90,214,1.16,-1.94,-24,1
1608470485,2020-12-20 14:21,79.84,1003.12,1028.91,214,1.22,-1.87,-24,1
1608470546,2020-12-20 14:22,79.66,1003.12,1028.90,214,1.27,-1.86,-25,1
1608470606,2020-12-20 14:23,79.71,1003.12,1028.90,214,1.28,-1.84,-25,1
1608470667,2020-12-20 14:24,79.45,1003.12,1028.90,214,1.28,-1.88,-24,1
1608470727,2020-12-20 14:25,79.16,1003.10,1028.88,214,1.20,-2.01,-24,1
1608470788,2020-12-20 14:26,79.07,1003.08,1028.86,214,1.20,-2.02,-24,1
1608470849,2020-12-20 14:27,79.19,1003.08,1028.87,214,1.21,-1.99,-24,1
1608470910,2020-12-20 14:28,79.12,1003.08,1028.86,214,1.24,-1.98,-24,1
1608470970,2020-12-20 14:29,79.14,1003.12,1028.90,214,1.28,-1.94,-24,1
1608471031,2020-12-20 14:30,79.17,1003.12,1028.90,214,1.30,-1.91,-24,1
1608471092,2020-12-20 14:31,79.22,1003.11,1028.89,214,1.34,-1.86,-25,1
1608471153,2020-12-20 14:32,78.87,1003.09,1028.87,214,1.35,-1.91,-25,1
1608471214,2020-12-20 14:33,78.89,1003.10,1028.88,214,1.36,-1.90,-25,1
1608471276,2020-12-20 14:34,79.03,1003.05,1028.83,214,1.39,-1.85,-24,1
1608471337,2020-12-20 14:35,78.98,1003.06,1028.85,214,1.43,-1.82,-24,1
1608471398,2020-12-20 14:36,78.77,1003.06,1028.84,214,1.42,-1.86,-24,1
1608471458,2020-12-20 14:37,78.26,1003.02,1028.80,214,1.42,-1.95,-24,1
1608471522,2020-12-20 14:38,78.63,1003.07,1028.86,214,1.40,-1.91,-24,1
1608471583,2020-12-20 14:39,78.64,1003.04,1028.82,214,1.36,-1.94,-24,1
1608471643,2020-12-20 14:40,78.75,1003.03,1028.81,214,1.37,-1.91,-24,1
1608471706,2020-12-20 14:41,78.74,1003.03,1028.81,214,1.42,-1.87,-25,1
1608471767,2020-12-20 14:42,78.73,1003.02,1028.80,214,1.49,-1.80,-24,1
1608471827,2020-12-20 14:43,78.60,1003.01,1028.79,214,1.52,-1.79,-25,1
1608471890,2020-12-20 14:44,78.33,1003.04,1028.82,214,1.58,-1.78,-24,1
1608471951,2020-12-20 14:45,78.21,1003.00,1028.78,214,1.53,-1.85,-24,1
1608472012,2020-12-20 14:46,78.06,1003.04,1028.82,214,1.51,-1.90,-24,1
1608472073,2020-12-20 14:47,78.30,1003.03,1028.81,214,1.48,-1.88,-24,1
1608472134,2020-12-20 14:48,78.43,1003.05,1028.83,214,1.46,-1.88,-24,1
1608472196,2020-12-20 14:49,78.62,1003.05,1028.84,214,1.43,-1.88,-24,1
1608472256,2020-12-20 14:50,78.65,1003.03,1028.82,214,1.44,-1.86,-24,1
1608472317,2020-12-20 14:51,79.25,1003.04,1028.83,214,1.45,-1.75,-24,1
1608472379,2020-12-20 14:52,79.09,1003.01,1028.80,214,1.45,-1.78,-25,1
1608472440,2020-12-20 14:54,79.18,1003.04,1028.82,214,1.46,-1.75,-24,1
1608472500,2020-12-20 14:55,79.14,1003.01,1028.80,214,1.45,-1.77,-24,1
1608472561,2020-12-20 14:56,79.11,1002.99,1028.77,214,1.46,-1.76,-24,1
1608472624,2020-12-20 14:57,79.06,1002.98,1028.76,214,1.46,-1.77,-24,1
1608472684,2020-12-20 14:58,79.02,1002.95,1028.73,214,1.47,-1.77,-25,1
1608472744,2020-12-20 14:59,79.19,1002.96,1028.75,214,1.50,-1.71,-24,1
1608472804,2020-12-20 15:00,78.86,1002.94,1028.73,214,1.52,-1.75,-24,1
1608472864,2020-12-20 15:01,78.79,1002.96,1028.74,214,1.52,-1.76,-24,1
1608472924,2020-12-20 15:02,78.72,1002.95,1028.73,214,1.49,-1.80,-24,1
1608473048,2020-12-20 15:04,78.97,1002.94,1028.73,214,1.47,-1.78,-23,1
1608473109,2020-12-20 15:05,79.12,1002.94,1028.73,214,1.46,-1.76,-24,1
1608473170,2020-12-20 15:06,79.25,1002.98,1028.77,214,1.49,-1.71,-24,1
1608473231,2020-12-20 15:07,78.87,1003.00,1028.79,214,1.51,-1.76,-24,1
1608473292,2020-12-20 15:08,78.91,1002.98,1028.76,214,1.53,-1.73,-24,1
1608473353,2020-12-20 15:09,78.56,1003.00,1028.79,214,1.53,-1.79,-24,1
1608473413,2020-12-20 15:10,78.48,1002.97,1028.75,214,1.52,-1.81,-24,1
1608473476,2020-12-20 15:11,78.42,1002.95,1028.73,214,1.50,-1.85,-24,1
1608473536,2020-12-20 15:12,78.60,1002.93,1028.71,214,1.43,-1.88,-24,1
1608473596,2020-12-20 15:13,78.78,1002.95,1028.73,214,1.44,-1.84,-24,1
1608473656,2020-12-20 15:14,78.87,1002.93,1028.72,214,1.43,-1.84,-24,1
1608473716,2020-12-20 15:15,79.04,1002.94,1028.72,214,1.44,-1.80,-24,1
1608473777,2020-12-20 15:16,78.89,1002.94,1028.73,214,1.43,-1.83,-24,1
1608473837,2020-12-20 15:17,78.89,1002.95,1028.73,214,1.40,-1.86,-24,1
1608473902,2020-12-20 15:18,78.98,1002.97,1028.76,214,1.40,-1.85,-24,1
1608473961,2020-12-20 15:19,79.08,1002.96,1028.74,214,1.38,-1.85,-24,1
1608474022,2020-12-20 15:20,79.36,1002.95,1028.74,214,1.40,-1.78,-24,1
1608474083,2020-12-20 15:21,79.38,1002.95,1028.73,214,1.40,-1.78,-26,1
1608474145,2020-12-20 15:22,79.38,1002.91,1028.69,214,1.40,-1.78,-25,1
1608474206,2020-12-20 15:23,79.42,1002.89,1028.67,214,1.43,-1.74,-24,1
1608474267,2020-12-20 15:24,79.51,1002.88,1028.66,214,1.41,-1.75,-24,1
1608474328,2020-12-20 15:25,79.60,1002.91,1028.70,214,1.44,-1.70,-28,1
1608474388,2020-12-20 15:26,79.54,1002.90,1028.68,214,1.50,-1.65,-24,1
1608474449,2020-12-20 15:27,79.28,1002.91,1028.69,214,1.49,-1.71,-25,1
1608474509,2020-12-20 15:28,79.00,1002.91,1028.69,214,1.49,-1.75,-26,1
1608474570,2020-12-20 15:29,78.95,1002.91,1028.69,214,1.49,-1.76,-24,1
1608474630,2020-12-20 15:30,78.82,1002.93,1028.72,214,1.45,-1.82,-24,1
1608474690,2020-12-20 15:31,78.95,1002.92,1028.71,214,1.44,-1.81,-24,1
1608474750,2020-12-20 15:32,79.00,1002.92,1028.71,214,1.45,-1.79,-24,1
1608474811,2020-12-20 15:33,79.12,1002.93,1028.72,214,1.40,-1.82,-24,1
1608474871,2020-12-20 15:34,79.17,1002.96,1028.75,214,1.43,-1.78,-23,1
1608474931,2020-12-20 15:35,79.71,1002.97,1028.75,214,1.25,-1.87,-24,1
1608474991,2020-12-20 15:36,79.73,1002.98,1028.77,214,1.30,-1.81,-24,1
1608475051,2020-12-20 15:37,79.72,1003.01,1028.80,214,1.34,-1.78,-23,1
1608475111,2020-12-20 15:38,79.69,1003.04,1028.82,214,1.33,-1.79,-24,1
1608475172,2020-12-20 15:39,79.76,1003.05,1028.83,214,1.38,-1.73,-24,1
1608475232,2020-12-20 15:40,79.80,1003.03,1028.81,214,1.38,-1.73,-24,1
1608475292,2020-12-20 15:41,79.75,1003.03,1028.81,214,1.36,-1.75,-24,1
1608475352,2020-12-20 15:42,79.80,1002.97,1028.75,214,1.35,-1.75,-24,1
1608475412,2020-12-20 15:43,79.69,1003.00,1028.79,214,1.33,-1.79,-24,1
1608475536,2020-12-20 15:45,80.07,1003.02,1028.80,214,1.36,-1.70,-25,1
1608475597,2020-12-20 15:46,80.13,1003.01,1028.79,214,1.37,-1.68,-24,1
1608475657,2020-12-20 15:47,80.13,1003.02,1028.80,214,1.36,-1.69,-24,1
1608475718,2020-12-20 15:48,80.13,1003.05,1028.83,214,1.42,-1.63,-24,1
1608475778,2020-12-20 15:49,79.97,1003.05,1028.83,214,1.43,-1.65,-25,1
1608475839,2020-12-20 15:50,79.87,1003.03,1028.81,214,1.44,-1.65,-25,1
1608475906,2020-12-20 15:51,79.88,1003.03,1028.82,214,1.47,-1.62,-24,1
1608475964,2020-12-20 15:52,79.85,1003.07,1028.85,214,1.53,-1.57,-25,1
1608476024,2020-12-20 15:53,79.74,1003.06,1028.84,214,1.58,-1.54,-24,1
1608476085,2020-12-20 15:54,79.45,1003.06,1028.84,214,1.56,-1.61,-24,1
1608476146,2020-12-20 15:55,79.33,1003.03,1028.82,214,1.51,-1.68,-24,1
1608476207,2020-12-20 15:56,79.47,1003.04,1028.83,214,1.49,-1.67,-25,1
1608476268,2020-12-20 15:57,79.66,1003.03,1028.82,214,1.49,-1.64,-25,1
1608476328,2020-12-20 15:58,79.79,1003.01,1028.79,214,1.48,-1.63,-24,1
1608476389,2020-12-20 15:59,79.34,1003.00,1028.78,214,1.49,-1.70,-24,1
1608476450,2020-12-20 16:00,79.81,1002.98,1028.76,214,1.50,-1.61,-24,1
1608476511,2020-12-20 16:01,79.79,1002.97,1028.75,214,1.52,-1.59,-24,1
1608476631,2020-12-20 16:03,79.46,1002.98,1028.77,214,1.52,-1.65,-24,1
1608476692,2020-12-20 16:04,79.34,1002.99,1028.77,214,1.51,-1.68,-25,1
1608476753,2020-12-20 16:05,79.23,1002.98,1028.76,214,1.49,-1.71,-24,1
1608476813,2020-12-20 16:06,79.25,1002.96,1028.74,214,1.49,-1.71,-24,1
1608476874,2020-12-20 16:07,79.25,1002.98,1028.76,214,1.52,-1.68,-24,1
1608476935,2020-12-20 16:08,79.47,1003.01,1028.79,214,1.56,-1.61,-24,1
1608477001,2020-12-20 16:10,79.05,1003.00,1028.79,214,1.59,-1.65,-24,1
1608477059,2020-12-20 16:10,78.95,1003.02,1028.80,214,1.63,-1.63,-24,1
1608477120,2020-12-20 16:12,78.93,1003.02,1028.81,214,1.63,-1.63,-24,1
1608477181,2020-12-20 16:13,78.98,1003.03,1028.82,214,1.66,-1.59,-24,1
1608477241,2020-12-20 16:14,78.86,1003.02,1028.80,214,1.66,-1.61,-25,1
1608477302,2020-12-20 16:15,78.44,1003.02,1028.80,214,1.64,-1.71,-24,1
1608477363,2020-12-20 16:16,78.52,1003.03,1028.81,214,1.61,-1.72,-24,1
1608477425,2020-12-20 16:17,78.68,1003.01,1028.80,214,1.61,-1.69,-24,1
1608477486,2020-12-20 16:18,78.74,1003.01,1028.79,214,1.65,-1.64,-24,1
1608477546,2020-12-20 16:19,78.69,1003.01,1028.80,214,1.69,-1.61,-24,1
1608477607,2020-12-20 16:20,78.43,1003.02,1028.80,214,1.69,-1.66,-23,1
1608477668,2020-12-20 16:21,78.40,1003.04,1028.82,214,1.67,-1.68,-24,1
1608477729,2020-12-20 16:22,78.54,1003.01,1028.80,214,1.63,-1.70,-25,1
1608477790,2020-12-20 16:23,78.75,1003.06,1028.84,214,1.59,-1.70,-24,1
1608477850,2020-12-20 16:24,79.00,1003.02,1028.81,214,1.54,-1.71,-24,1
1608477911,2020-12-20 16:25,78.92,1003.03,1028.81,214,1.47,-1.79,-24,1
1608477972,2020-12-20 16:26,78.95,1003.03,1028.81,214,1.44,-1.81,-24,1
1608478033,2020-12-20 16:27,79.28,1003.05,1028.83,214,1.43,-1.77,-23,1
1608478093,2020-12-20 16:28,79.71,1003.07,1028.86,214,1.44,-1.68,-23,1
1608478154,2020-12-20 16:29,79.76,1003.06,1028.85,214,1.43,-1.68,-23,1
1608478215,2020-12-20 16:30,79.66,1003.08,1028.86,214,1.40,-1.73,-24,1
1608478276,2020-12-20 16:31,79.86,1003.05,1028.83,214,1.37,-1.72,-25,1
1608478336,2020-12-20 16:32,80.01,1003.02,1028.80,214,1.41,-1.66,-24,1
1608478398,2020-12-20 16:33,80.20,1003.02,1028.80,214,1.42,-1.62,-24,1
1608478459,2020-12-20 16:34,80.21,1003.05,1028.83,214,1.43,-1.61,-24,1
1608478520,2020-12-20 16:35,80.18,1003.04,1028.82,214,1.46,-1.58,-24,1
1608478581,2020-12-20 16:36,80.09,1003.04,1028.82,214,1.47,-1.59,-26,1
1608478641,2020-12-20 16:37,79.89,1003.01,1028.79,214,1.50,-1.59,-25,1
1608478702,2020-12-20 16:38,79.62,1003.03,1028.82,214,1.47,-1.67,-25,1
1608478763,2020-12-20 16:39,79.49,1003.00,1028.79,214,1.53,-1.63,-25,1
1608478827,2020-12-20 16:40,79.14,1003.01,1028.79,214,1.56,-1.66,-25,1
1608478887,2020-12-20 16:41,79.10,1003.04,1028.82,214,1.48,-1.75,-25,1
1608478950,2020-12-20 16:42,78.57,1003.02,1028.80,214,1.51,-1.81,-24,1
1608479011,2020-12-20 16:43,78.87,1003.02,1028.80,214,1.49,-1.78,-23,1
1608479072,2020-12-20 16:44,79.18,1003.04,1028.82,214,1.39,-1.82,-24,1
1608479132,2020-12-20 16:45,79.29,1003.00,1028.78,214,1.42,-1.77,-24,1
1608479193,2020-12-20 16:46,79.06,1002.95,1028.73,214,1.52,-1.72,-24,1
1608479254,2020-12-20 16:47,79.00,1002.98,1028.77,214,1.47,-1.77,-24,1
1608479315,2020-12-20 16:48,78.98,1002.97,1028.75,214,1.44,-1.81,-24,1
1608479376,2020-12-20 16:49,79.14,1002.96,1028.74,214,1.40,-1.82,-23,1
1608479436,2020-12-20 16:50,79.40,1002.95,1028.74,214,1.35,-1.82,-24,1
1608479497,2020-12-20 16:51,80.02,1002.98,1028.76,214,1.17,-1.89,-24,1
1608479558,2020-12-20 16:52,80.24,1002.94,1028.72,214,1.19,-1.84,-24,1
1608479619,2020-12-20 16:53,80.13,1002.97,1028.75,214,1.32,-1.73,-24,1
1608479679,2020-12-20 16:54,79.93,1002.98,1028.76,214,1.32,-1.76,-24,1
1608479740,2020-12-20 16:55,79.90,1002.95,1028.74,214,1.28,-1.81,-24,1
1608479800,2020-12-20 16:56,80.03,1002.96,1028.75,214,1.25,-1.81,-24,1
1608479867,2020-12-20 16:57,80.22,1002.93,1028.72,214,1.20,-1.83,-24,1
1608479925,2020-12-20 16:58,80.35,1002.94,1028.72,214,1.12,-1.89,-24,1
1608479985,2020-12-20 16:59,80.39,1002.95,1028.73,214,1.11,-1.89,-23,1
1608480046,2020-12-20 17:00,80.44,1002.90,1028.68,214,1.17,-1.82,-23,1
1608480107,2020-12-20 17:01,80.40,1002.93,1028.71,214,1.22,-1.78,-23,1
1608480230,2020-12-20 17:03,80.67,1002.94,1028.73,214,1.25,-1.70,-25,1
1608480291,2020-12-20 17:04,80.71,1002.95,1028.73,214,1.31,-1.64,-24,1
1608480351,2020-12-20 17:05,80.58,1003.01,1028.79,214,1.35,-1.62,-24,1
1608480412,2020-12-20 17:06,80.34,1003.01,1028.79,214,1.37,-1.64,-24,1
1608480473,2020-12-20 17:07,80.07,1003.00,1028.78,214,1.36,-1.70,-24,1
1608480533,2020-12-20 17:08,80.06,1002.97,1028.75,214,1.42,-1.64,-24,1
1608480594,2020-12-20 17:09,79.60,1003.00,1028.78,214,1.51,-1.63,-24,1
1608480655,2020-12-20 17:10,79.31,1002.98,1028.77,214,1.50,-1.69,-24,1
1608480716,2020-12-20 17:11,79.00,1003.02,1028.80,214,1.50,-1.74,-23,1
1608480777,2020-12-20 17:12,78.80,1002.97,1028.75,214,1.50,-1.78,-24,1
1608480838,2020-12-20 17:13,78.83,1002.99,1028.77,214,1.48,-1.79,-24,1
1608480899,2020-12-20 17:14,78.91,1002.97,1028.75,214,1.34,-1.92,-24,1
1608480959,2020-12-20 17:15,79.66,1002.96,1028.74,214,1.13,-1.99,-24,1
1608481020,2020-12-20 17:17,79.97,1002.97,1028.75,214,1.07,-2.00,-24,1
1608481081,2020-12-20 17:18,80.13,1002.95,1028.74,214,1.11,-1.93,-24,1
1608481142,2020-12-20 17:19,80.29,1002.91,1028.70,214,1.14,-1.88,-24,1
1608481203,2020-12-20 17:20,80.58,1002.91,1028.70,214,1.15,-1.82,-23,1
1608481264,2020-12-20 17:21,80.65,1002.87,1028.65,214,1.14,-1.82,-23,1
1608481325,2020-12-20 17:22,80.63,1002.87,1028.66,214,1.17,-1.79,-24,1
1608481386,2020-12-20 17:23,80.63,1002.85,1028.63,214,1.22,-1.74,-24,1
1608481446,2020-12-20 17:24,80.59,1002.82,1028.60,214,1.25,-1.72,-24,1
1608481507,2020-12-20 17:25,80.63,1002.79,1028.57,214,1.28,-1.68,-24,1
1608481568,2020-12-20 17:26,80.68,1002.76,1028.54,214,1.28,-1.67,-24,1
1608481628,2020-12-20 17:27,80.71,1002.76,1028.55,214,1.26,-1.69,-24,1
1608481688,2020-12-20 17:28,80.59,1002.76,1028.55,214,1.25,-1.72,-24,1
1608481749,2020-12-20 17:29,80.19,1002.76,1028.54,214,1.20,-1.83,-24,1
1608481811,2020-12-20 17:30,80.16,1002.76,1028.55,214,1.25,-1.79,-24,1
1608481871,2020-12-20 17:31,80.16,1002.80,1028.58,214,1.24,-1.80,-24,1
1608481932,2020-12-20 17:32,80.19,1002.78,1028.56,214,1.29,-1.75,-24,1
1608481993,2020-12-20 17:33,80.06,1002.79,1028.57,214,1.28,-1.78,-24,1
1608482054,2020-12-20 17:34,79.66,1002.76,1028.54,214,1.26,-1.87,-24,1
1608482115,2020-12-20 17:35,79.59,1002.79,1028.57,214,1.27,-1.87,-24,1
1608482176,2020-12-20 17:36,79.71,1002.73,1028.52,214,1.28,-1.84,-24,1
1608482236,2020-12-20 17:37,79.77,1002.75,1028.53,214,1.31,-1.80,-24,1
1608482297,2020-12-20 17:38,79.77,1002.72,1028.51,214,1.38,-1.73,-24,1
1608482357,2020-12-20 17:39,79.38,1002.70,1028.49,214,1.49,-1.69,-25,1
1608482418,2020-12-20 17:40,79.12,1002.70,1028.48,214,1.49,-1.73,-25,1
1608482479,2020-12-20 17:41,79.32,1002.65,1028.44,214,1.46,-1.73,-24,1
1608482540,2020-12-20 17:42,79.07,1002.65,1028.44,214,1.44,-1.79,-25,1
1608482600,2020-12-20 17:43,78.93,1002.69,1028.47,214,1.41,-1.84,-24,1
1608482661,2020-12-20 17:44,79.10,1002.66,1028.45,214,1.40,-1.83,-24,1
1608482722,2020-12-20 17:45,79.16,1002.69,1028.48,214,1.39,-1.82,-24,1
1608482783,2020-12-20 17:46,79.01,1002.70,1028.48,214,1.38,-1.86,-24,1
1608482844,2020-12-20 17:47,79.00,1002.73,1028.51,214,1.36,-1.88,-25,1
1608482905,2020-12-20 17:48,79.04,1002.74,1028.52,214,1.38,-1.85,-24,1
1608482966,2020-12-20 17:49,79.03,1002.77,1028.55,214,1.36,-1.88,-24,1
1608483027,2020-12-20 17:50,79.12,1002.79,1028.57,214,1.36,-1.86,-24,1
1608483088,2020-12-20 17:51,78.95,1002.75,1028.53,214,1.35,-1.90,-23,1
1608483149,2020-12-20 17:52,78.96,1002.79,1028.57,214,1.29,-1.96,-24,1
1608483209,2020-12-20 17:53,78.74,1002.77,1028.56,214,1.30,-1.98,-24,1
1608483270,2020-12-20 17:54,79.16,1002.76,1028.55,214,1.22,-1.99,-24,1
1608483337,2020-12-20 17:55,79.33,1002.82,1028.60,214,1.23,-1.95,-24,1
1608483394,2020-12-20 17:56,79.44,1002.82,1028.60,214,1.24,-1.92,-24,1
1608483457,2020-12-20 17:57,79.44,1002.86,1028.65,214,1.21,-1.95,-24,1
1608483518,2020-12-20 17:58,79.37,1002.86,1028.65,214,1.23,-1.95,-25,1
1608483578,2020-12-20 17:59,79.11,1002.91,1028.69,214,1.24,-1.98,-24,1
1608483639,2020-12-20 18:00,79.06,1002.92,1028.70,214,1.24,-1.99,-24,1
1608483700,2020-12-20 18:01,79.22,1002.94,1028.72,214,1.24,-1.96,-24,1
1608483821,2020-12-20 18:03,79.82,1002.95,1028.73,214,1.24,-1.86,-24,1
1608483882,2020-12-20 18:04,79.71,1002.97,1028.75,214,1.22,-1.90,-24,1
1608483943,2020-12-20 18:05,79.71,1002.95,1028.73,214,1.20,-1.92,-24,1
1608484004,2020-12-20 18:06,79.63,1002.94,1028.72,214,1.19,-1.94,-24,1
1608484064,2020-12-20 18:07,79.64,1002.94,1028.72,214,1.12,-2.01,-24,1
1608484125,2020-12-20 18:08,79.87,1002.94,1028.73,214,1.09,-2.00,-24,1
1608484185,2020-12-20 18:09,80.19,1002.95,1028.73,214,1.06,-1.97,-24,1
1608484246,2020-12-20 18:10,80.28,1002.95,1028.73,214,1.11,-1.91,-23,1
1608484307,2020-12-20 18:11,80.00,1002.93,1028.72,214,1.15,-1.92,-24,1
1608484367,2020-12-20 18:12,79.89,1002.93,1028.72,214,1.13,-1.95,-24,1
1608484427,2020-12-20 18:13,79.95,1002.95,1028.73,214,1.19,-1.89,-24,1
1608484487,2020-12-20 18:14,80.08,1002.94,1028.72,214,1.07,-1.98,-24,1
1608484548,2020-12-20 18:15,80.06,1002.90,1028.68,214,1.17,-1.89,-24,1
1608484608,2020-12-20 18:16,79.97,1002.89,1028.67,214,1.14,-1.93,-24,1
1608484668,2020-12-20 18:17,80.09,1002.86,1028.64,214,1.12,-1.93,-24,1
1608484728,2020-12-20 18:18,80.23,1002.89,1028.67,214,1.16,-1.87,-24,1
1608484788,2020-12-20 18:19,80.20,1002.85,1028.64,214,1.16,-1.87,-24,1
1608484850,2020-12-20 18:20,80.15,1002.84,1028.63,214,1.13,-1.91,-24,1
1608484911,2020-12-20 18:21,80.10,1002.89,1028.67,214,1.12,-1.93,-24,1
1608484972,2020-12-20 18:22,79.84,1002.88,1028.67,214,1.05,-2.04,-23,1
1608485035,2020-12-20 18:23,79.95,1002.88,1028.67,214,1.05,-2.02,-24,1
1608485096,2020-12-20 18:24,80.09,1002.86,1028.65,214,0.99,-2.06,-23,1
1608485160,2020-12-20 18:26,80.29,1002.88,1028.66,214,1.02,-1.99,-24,1
1608485346,2020-12-20 18:29,80.34,1002.86,1028.65,214,0.99,-2.01,-24,1
1608485407,2020-12-20 18:30,80.32,1002.83,1028.61,214,0.97,-2.04,-24,1
1608485467,2020-12-20 18:31,80.36,1002.84,1028.62,214,1.01,-1.99,-24,1
1608485528,2020-12-20 18:32,80.46,1002.84,1028.62,214,1.00,-1.99,-25,1
1608485588,2020-12-20 18:33,80.55,1002.86,1028.64,214,1.01,-1.96,-24,1
1608485649,2020-12-20 18:34,80.73,1002.83,1028.62,214,1.00,-1.94,-25,1
1608485710,2020-12-20 18:35,80.84,1002.81,1028.60,214,1.02,-1.90,-25,1
1608485773,2020-12-20 18:36,80.93,1002.82,1028.60,214,1.05,-1.86,-25,1
1608485834,2020-12-20 18:37,80.98,1002.81,1028.59,214,1.07,-1.83,-25,1
1608485894,2020-12-20 18:38,80.93,1002.81,1028.59,214,1.11,-1.80,-24,1
1608485955,2020-12-20 18:39,80.84,1002.82,1028.60,214,1.14,-1.78,-24,1
1608486016,2020-12-20 18:40,80.61,1002.84,1028.62,214,1.09,-1.87,-25,1
1608486077,2020-12-20 18:41,80.62,1002.80,1028.58,214,1.11,-1.85,-24,1
1608486138,2020-12-20 18:42,80.53,1002.78,1028.56,214,1.10,-1.87,-24,1
1608486198,2020-12-20 18:43,80.67,1002.83,1028.61,214,1.03,-1.92,-23,1
1608486259,2020-12-20 18:44,80.67,1002.81,1028.59,214,1.07,-1.88,-24,1
1608486319,2020-12-20 18:45,80.49,1002.77,1028.56,214,1.07,-1.91,-25,1
1608486380,2020-12-20 18:46,80.29,1002.82,1028.60,214,1.07,-1.95,-24,1
1608486441,2020-12-20 18:47,80.10,1002.78,1028.56,214,1.08,-1.97,-24,1
1608486501,2020-12-20 18:48,80.02,1002.78,1028.56,214,1.08,-1.98,-25,1
1608486562,2020-12-20 18:49,80.00,1002.77,1028.55,214,1.05,-2.01,-25,1
1608486623,2020-12-20 18:50,80.13,1002.78,1028.56,214,1.05,-1.99,-23,1
1608486683,2020-12-20 18:51,80.29,1002.66,1028.44,214,0.98,-2.03,-23,1
1608486744,2020-12-20 18:52,80.58,1002.75,1028.54,214,0.98,-1.98,-23,1
1608486805,2020-12-20 18:53,80.47,1002.76,1028.54,214,0.97,-2.01,-24,1
1608486872,2020-12-20 18:54,80.53,1002.77,1028.55,214,0.99,-1.98,-24,1
1608486931,2020-12-20 18:55,80.59,1002.75,1028.54,214,1.05,-1.91,-25,1
1608486991,2020-12-20 18:56,80.59,1002.78,1028.56,214,1.06,-1.90,-24,1
1608487052,2020-12-20 18:57,80.45,1002.80,1028.58,214,1.07,-1.92,-25,1
1608487113,2020-12-20 18:58,80.39,1002.80,1028.58,214,1.08,-1.92,-25,1
1608487173,2020-12-20 18:59,80.51,1002.80,1028.58,214,1.07,-1.91,-24,1
1608487234,2020-12-20 19:00,80.58,1002.78,1028.56,214,1.02,-1.95,-24,1
1608487294,2020-12-20 19:01,80.53,1002.81,1028.60,214,1.01,-1.96,-24,1
1608487415,2020-12-20 19:03,80.94,1002.79,1028.57,214,1.07,-1.83,-24,1
1608487475,2020-12-20 19:04,81.03,1002.79,1028.57,214,1.10,-1.79,-25,1
1608487536,2020-12-20 19:05,80.94,1002.78,1028.56,214,1.11,-1.80,-24,1
1608487599,2020-12-20 19:06,80.86,1002.77,1028.56,214,1.13,-1.79,-24,1
1608487660,2020-12-20 19:07,80.68,1002.77,1028.56,214,1.11,-1.84,-25,1
1608487720,2020-12-20 19:08,80.54,1002.79,1028.57,214,1.09,-1.88,-24,1
1608487844,2020-12-20 19:10,80.61,1002.81,1028.59,214,1.08,-1.88,-24,1
1608487904,2020-12-20 19:11,80.82,1002.82,1028.61,214,1.13,-1.80,-24,1
1608487965,2020-12-20 19:12,80.90,1002.82,1028.60,214,1.16,-1.75,-23,1
1608488026,2020-12-20 19:13,80.80,1002.79,1028.58,214,1.19,-1.74,-24,1
1608488088,2020-12-20 19:14,80.51,1002.75,1028.53,214,1.18,-1.80,-24,1
1608488148,2020-12-20 19:15,80.28,1002.78,1028.56,214,1.16,-1.86,-24,1
1608488209,2020-12-20 19:16,80.24,1002.75,1028.54,214,1.11,-1.91,-24,1
1608488270,2020-12-20 19:17,79.89,1002.74,1028.52,214,1.11,-1.97,-23,1
1608488331,2020-12-20 19:18,79.87,1002.73,1028.51,214,1.11,-1.98,-24,1
1608488391,2020-12-20 19:19,79.99,1002.72,1028.51,214,1.09,-1.98,-25,1
1608488452,2020-12-20 19:20,80.02,1002.72,1028.51,214,1.09,-1.97,-24,1
1608488513,2020-12-20 19:21,80.01,1002.75,1028.54,214,1.12,-1.94,-24,1
1608488579,2020-12-20 19:22,80.02,1002.76,1028.55,214,1.12,-1.94,-24,1
1608488637,2020-12-20 19:23,80.06,1002.78,1028.56,214,1.10,-1.95,-24,1
1608488698,2020-12-20 19:24,80.26,1002.73,1028.52,214,1.08,-1.94,-23,1
1608488760,2020-12-20 19:26,80.56,1002.75,1028.53,214,1.07,-1.90,-23,1
1608488821,2020-12-20 19:27,80.30,1002.75,1028.54,214,1.08,-1.93,-24,1
1608488882,2020-12-20 19:28,80.18,1002.76,1028.54,214,1.11,-1.92,-24,1
1608488943,2020-12-20 19:29,80.14,1002.73,1028.52,214,1.10,-1.94,-24,1
1608489004,2020-12-20 19:30,80.00,1002.78,1028.56,214,1.09,-1.97,-25,1
1608489065,2020-12-20 19:31,80.10,1002.75,1028.54,214,1.06,-1.99,-24,1
1608489128,2020-12-20 19:32,80.26,1002.76,1028.55,214,1.06,-1.96,-24,1
1608489189,2020-12-20 19:33,80.80,1002.76,1028.55,214,0.94,-1.99,-24,1
1608489250,2020-12-20 19:34,80.99,1002.78,1028.56,214,0.90,-1.99,-24,1
1608489311,2020-12-20 19:35,81.57,1002.82,1028.61,214,0.79,-2.00,-24,1
1608489371,2020-12-20 19:36,81.55,1002.83,1028.61,214,0.93,-1.87,-24,1
1608489432,2020-12-20 19:37,81.56,1002.85,1028.63,214,0.95,-1.85,-24,1
1608489493,2020-12-20 19:38,81.41,1002.90,1028.68,214,1.06,-1.77,-23,1
1608489617,2020-12-20 19:40,81.12,1002.87,1028.65,214,1.16,-1.72,-24,1
1608489678,2020-12-20 19:41,80.89,1002.91,1028.69,214,1.25,-1.67,-24,1
1608489741,2020-12-20 19:42,80.80,1002.90,1028.68,214,1.27,-1.66,-24,1
1608489801,2020-12-20 19:43,80.61,1002.89,1028.67,214,1.27,-1.70,-24,1
1608489862,2020-12-20 19:44,80.55,1002.87,1028.65,214,1.24,-1.73,-24,1
1608489923,2020-12-20 19:45,80.64,1002.87,1028.65,214,1.20,-1.76,-25,1
1608489984,2020-12-20 19:46,80.72,1002.85,1028.63,214,1.23,-1.72,-24,1
1608490045,2020-12-20 19:47,80.64,1002.83,1028.61,214,1.21,-1.75,-23,1
1608490105,2020-12-20 19:48,80.60,1002.84,1028.62,214,1.23,-1.74,-23,1
1608490166,2020-12-20 19:49,80.51,1002.81,1028.59,214,1.27,-1.71,-23,1
1608490226,2020-12-20 19:50,80.25,1002.82,1028.60,214,1.22,-1.80,-23,1
1608490287,2020-12-20 19:51,80.18,1002.80,1028.59,214,1.26,-1.78,-23,1
1608490348,2020-12-20 19:52,80.10,1002.82,1028.61,214,1.30,-1.75,-24,1
1608490408,2020-12-20 19:53,79.89,1002.84,1028.62,214,1.30,-1.79,-24,1
1608490469,2020-12-20 19:54,79.94,1002.83,1028.62,214,1.28,-1.80,-24,1
1608490530,2020-12-20 19:55,80.02,1002.85,1028.63,214,1.14,-1.92,-24,1
1608490590,2020-12-20 19:56,80.38,1002.83,1028.61,214,1.11,-1.89,-24,1
1608490652,2020-12-20 19:57,80.47,1002.85,1028.64,214,1.14,-1.85,-23,1
1608490712,2020-12-20 19:58,80.40,1002.82,1028.60,214,1.17,-1.83,-24,1
1608490773,2020-12-20 19:59,80.35,1002.83,1028.61,214,1.17,-1.84,-24,1
1608490835,2020-12-20 20:00,80.43,1002.83,1028.61,214,1.15,-1.84,-24,1
1608490896,2020-12-20 20:01,80.52,1002.80,1028.58,214,1.14,-1.84,-24,1
1608491017,2020-12-20 20:03,80.57,1002.81,1028.59,214,1.09,-1.88,-24,1
1608491078,2020-12-20 20:04,80.50,1002.79,1028.58,214,1.07,-1.91,-24,1
1608491142,2020-12-20 20:05,80.63,1002.78,1028.56,214,1.03,-1.93,-24,1
1608491202,2020-12-20 20:06,80.73,1002.79,1028.58,214,1.06,-1.88,-24,1
1608491262,2020-12-20 20:07,80.84,1002.79,1028.57,214,1.08,-1.84,-24,1
1608491323,2020-12-20 20:08,80.88,1002.82,1028.60,214,0.99,-1.92,-24,1
1608491385,2020-12-20 20:09,81.02,1002.83,1028.61,214,0.92,-1.97,-25,1
1608491446,2020-12-20 20:10,81.39,1002.84,1028.63,214,0.83,-1.99,-24,1
1608491507,2020-12-20 20:11,81.52,1002.87,1028.66,214,0.89,-1.91,-24,1
1608491568,2020-12-20 20:12,81.29,1002.85,1028.64,214,0.89,-1.95,-24,1
1608491629,2020-12-20 20:13,81.52,1002.82,1028.60,214,0.90,-1.90,-24,1
1608491816,2020-12-20 20:16,82.00,1002.89,1028.67,214,0.92,-1.80,-23,1
1608491877,2020-12-20 20:17,82.18,1002.91,1028.69,214,0.95,-1.75,-24,1
1608491938,2020-12-20 20:18,82.07,1002.86,1028.64,214,0.95,-1.76,-25,1
1608492002,2020-12-20 20:20,81.76,1002.89,1028.67,214,0.95,-1.82,-25,1
1608492063,2020-12-20 20:21,81.75,1002.89,1028.68,214,0.92,-1.85,-24,1
1608492123,2020-12-20 20:22,81.69,1002.90,1028.68,214,0.91,-1.87,-24,1
1608492184,2020-12-20 20:23,81.65,1002.92,1028.71,214,0.89,-1.89,-25,1
1608492245,2020-12-20 20:24,81.50,1002.89,1028.67,214,0.87,-1.94,-24,1
1608492306,2020-12-20 20:25,81.50,1002.90,1028.68,214,0.88,-1.93,-26,1
1608492367,2020-12-20 20:26,81.42,1002.92,1028.70,214,0.90,-1.92,-24,1
1608492428,2020-12-20 20:27,81.74,1002.92,1028.71,214,0.77,-2.00,-23,1
1608492488,2020-12-20 20:28,82.42,1002.92,1028.70,214,0.56,-2.09,-24,1
1608492549,2020-12-20 20:29,82.82,1002.89,1028.68,214,0.57,-2.01,-24,1
1608492609,2020-12-20 20:30,83.25,1002.88,1028.67,214,0.35,-2.16,-23,1
1608492670,2020-12-20 20:31,83.54,1002.91,1028.69,214,0.37,-2.09,-24,1
1608492731,2020-12-20 20:32,83.62,1002.88,1028.66,214,0.42,-2.03,-24,1
1608492793,2020-12-20 20:33,83.52,1002.91,1028.69,214,0.45,-2.02,-24,1
1608492854,2020-12-20 20:34,83.55,1002.90,1028.69,214,0.42,-2.04,-23,1
1608492914,2020-12-20 20:35,83.64,1002.93,1028.71,214,0.53,-1.92,-23,1
1608492974,2020-12-20 20:36,83.49,1002.92,1028.71,214,0.54,-1.93,-23,1
1608493037,2020-12-20 20:37,83.35,1002.90,1028.68,214,0.57,-1.93,-23,1
1608493097,2020-12-20 20:38,83.26,1002.92,1028.70,214,0.58,-1.93,-24,1
1608493158,2020-12-20 20:39,83.29,1002.93,1028.71,214,0.58,-1.93,-24,1
1608493218,2020-12-20 20:40,83.34,1002.94,1028.72,214,0.62,-1.88,-24,1
1608493285,2020-12-20 20:41,83.49,1002.93,1028.72,214,0.65,-1.83,-24,1
1608493343,2020-12-20 20:42,83.66,1002.91,1028.69,214,0.64,-1.81,-24,1
1608493404,2020-12-20 20:43,83.50,1002.90,1028.69,214,0.66,-1.82,-24,1
1608493465,2020-12-20 20:44,83.53,1002.91,1028.70,214,0.70,-1.77,-24,1
1608493526,2020-12-20 20:45,83.41,1002.89,1028.67,214,0.73,-1.76,-23,1
1608493649,2020-12-20 20:47,83.37,1002.92,1028.71,214,0.82,-1.68,-24,1
1608493710,2020-12-20 20:48,83.39,1002.95,1028.73,214,0.85,-1.65,-24,1
1608493771,2020-12-20 20:49,83.43,1002.96,1028.74,214,0.89,-1.60,-29,1
1608493832,2020-12-20 20:50,83.39,1003.03,1028.82,214,0.92,-1.58,-24,1
1608493895,2020-12-20 20:51,83.27,1003.02,1028.80,214,0.91,-1.61,-24,1
1608493956,2020-12-20 20:52,83.21,1003.03,1028.82,214,0.92,-1.61,-25,1
1608494016,2020-12-20 20:53,83.05,1003.04,1028.82,214,0.96,-1.59,-25,1
1608494077,2020-12-20 20:54,83.08,1003.01,1028.79,214,0.99,-1.56,-24,1
1608494138,2020-12-20 20:55,82.86,1003.02,1028.80,214,1.01,-1.58,-24,1
1608494198,2020-12-20 20:56,82.36,1002.96,1028.74,214,1.01,-1.66,-24,1
1608494259,2020-12-20 20:57,81.98,1002.92,1028.70,214,1.01,-1.72,-24,1
1608494320,2020-12-20 20:58,81.71,1002.96,1028.75,214,1.00,-1.78,-25,1
1608494381,2020-12-20 20:59,81.38,1002.91,1028.70,214,0.98,-1.85,-24,1
1608494441,2020-12-20 21:00,81.52,1002.89,1028.68,214,0.96,-1.85,-24,1
1608494502,2020-12-20 21:01,81.35,1002.92,1028.70,214,0.97,-1.86,-25,1
1608494622,2020-12-20 21:03,81.57,1002.89,1028.67,214,0.95,-1.85,-24,1
1608494683,2020-12-20 21:04,81.80,1002.88,1028.66,214,0.95,-1.81,-24,1
1608494743,2020-12-20 21:05,81.89,1002.87,1028.65,214,0.94,-1.80,-24,1
1608494804,2020-12-20 21:06,81.87,1002.92,1028.70,214,0.91,-1.84,-24,1
1608494867,2020-12-20 21:07,81.83,1002.90,1028.68,214,0.86,-1.89,-24,1
1608494929,2020-12-20 21:08,81.79,1002.91,1028.69,214,0.83,-1.93,-24,1
1608494990,2020-12-20 21:09,81.87,1002.94,1028.72,214,0.84,-1.91,-24,1
1608495051,2020-12-20 21:10,81.90,1002.93,1028.71,214,0.88,-1.86,-24,1
1608495112,2020-12-20 21:11,82.03,1002.93,1028.71,214,0.91,-1.81,-24,1
1608495172,2020-12-20 21:12,81.99,1002.94,1028.72,214,0.92,-1.81,-24,1
1608495237,2020-12-20 21:13,82.15,1002.93,1028.72,214,0.91,-1.79,-24,1
1608495296,2020-12-20 21:14,81.84,1002.95,1028.74,214,0.89,-1.86,-23,1
1608495356,2020-12-20 21:15,82.06,1002.96,1028.75,214,0.92,-1.80,-24,1
1608495417,2020-12-20 21:16,82.05,1002.96,1028.75,214,0.91,-1.81,-24,1
1608495478,2020-12-20 21:17,82.00,1002.91,1028.70,214,0.94,-1.79,-24,1
1608495538,2020-12-20 21:18,82.00,1002.93,1028.71,214,0.92,-1.80,-24,1
1608495599,2020-12-20 21:19,82.01,1002.93,1028.71,214,0.95,-1.78,-24,1
1608495660,2020-12-20 21:21,82.01,1002.95,1028.74,214,0.97,-1.75,-23,1
1608495722,2020-12-20 21:22,82.06,1002.94,1028.72,214,0.98,-1.74,-24,1
1608495783,2020-12-20 21:23,82.07,1002.96,1028.75,214,1.01,-1.71,-24,1
1608495844,2020-12-20 21:24,82.04,1002.95,1028.73,214,1.07,-1.65,-24,1
1608495905,2020-12-20 21:25,82.03,1002.91,1028.69,214,1.18,-1.55,-24,1
1608495965,2020-12-20 21:26,81.27,1002.96,1028.74,214,1.14,-1.71,-24,1
1608496026,2020-12-20 21:27,81.19,1002.94,1028.73,214,1.14,-1.72,-23,1
1608496087,2020-12-20 21:28,81.19,1002.94,1028.72,214,1.11,-1.75,-24,1
1608496148,2020-12-20 21:29,81.41,1002.95,1028.73,214,1.13,-1.70,-24,1
1608496208,2020-12-20 21:30,81.69,1002.94,1028.72,214,1.13,-1.65,-24,1
1608496269,2020-12-20 21:31,81.98,1002.91,1028.70,214,1.12,-1.61,-23,1
1608496330,2020-12-20 21:32,81.71,1002.94,1028.73,214,1.10,-1.68,-23,1
1608496391,2020-12-20 21:33,81.67,1002.98,1028.76,214,1.08,-1.70,-24,1
1608496452,2020-12-20 21:34,81.61,1002.95,1028.74,214,1.05,-1.74,-24,1
1608496512,2020-12-20 21:35,81.54,1002.97,1028.75,214,1.11,-1.70,-25,1
1608496573,2020-12-20 21:36,81.36,1002.98,1028.77,214,1.11,-1.73,-24,1
1608496634,2020-12-20 21:37,81.14,1002.95,1028.73,214,1.08,-1.79,-25,1
1608496695,2020-12-20 21:38,81.41,1002.97,1028.75,214,1.08,-1.75,-24,1
1608496755,2020-12-20 21:39,81.46,1002.96,1028.74,214,1.07,-1.75,-24,1
1608496816,2020-12-20 21:40,81.63,1002.97,1028.75,214,1.06,-1.73,-24,1
1608496876,2020-12-20 21:41,81.82,1002.98,1028.77,214,1.01,-1.75,-23,1
1608496937,2020-12-20 21:42,81.70,1002.96,1028.75,214,1.02,-1.76,-24,1
1608496998,2020-12-20 21:43,81.77,1002.97,1028.76,214,0.99,-1.78,-25,1
1608497058,2020-12-20 21:44,82.04,1002.96,1028.74,214,0.98,-1.74,-24,1
1608497118,2020-12-20 21:45,82.37,1002.96,1028.74,214,0.94,-1.72,-25,1
1608497179,2020-12-20 21:46,82.44,1002.96,1028.74,214,0.99,-1.66,-24,1
1608497240,2020-12-20 21:47,82.44,1003.00,1028.78,214,0.99,-1.66,-23,1
1608497301,2020-12-20 21:48,82.38,1003.00,1028.79,214,1.02,-1.64,-23,1
1608497362,2020-12-20 21:49,82.24,1003.00,1028.78,214,1.03,-1.66,-24,1
1608497422,2020-12-20 21:50,81.79,1003.05,1028.83,214,0.94,-1.82,-25,1
1608497482,2020-12-20 21:51,82.03,1003.04,1028.82,214,0.97,-1.75,-24,1
1608497543,2020-12-20 21:52,82.18,1002.99,1028.78,214,0.96,-1.74,-24,1
1608497604,2020-12-20 21:53,82.23,1003.01,1028.79,214,0.92,-1.77,-24,1
1608497665,2020-12-20 21:54,82.13,1003.05,1028.83,214,0.95,-1.76,-23,1
1608497725,2020-12-20 21:55,82.36,1003.03,1028.81,214,0.96,-1.71,-24,1
1608497786,2020-12-20 21:56,82.57,1003.01,1028.79,214,1.01,-1.62,-24,1
1608497847,2020-12-20 21:57,82.43,1003.02,1028.80,214,1.01,-1.65,-24,1
1608497908,2020-12-20 21:58,82.30,1003.02,1028.81,214,1.00,-1.68,-24,1
1608497968,2020-12-20 21:59,82.33,1003.03,1028.81,214,1.02,-1.65,-24,1
1608498029,2020-12-20 22:00,82.20,1003.04,1028.83,214,1.01,-1.68,-29,1
1608498090,2020-12-20 22:01,82.25,1003.03,1028.81,214,1.04,-1.65,-24,1
1608498271,2020-12-20 22:04,82.28,1003.00,1028.78,214,1.09,-1.59,-25,1
1608498332,2020-12-20 22:05,82.33,1003.01,1028.79,214,1.11,-1.57,-24,1
1608498392,2020-12-20 22:06,82.28,1002.99,1028.77,214,1.14,-1.54,-24,1
1608498453,2020-12-20 22:07,82.13,1003.02,1028.81,214,1.16,-1.55,-24,1
1608498513,2020-12-20 22:08,82.06,1003.02,1028.80,214,1.16,-1.56,-24,1
1608498574,2020-12-20 22:09,81.98,1002.96,1028.75,214,1.18,-1.55,-24,1
1608498635,2020-12-20 22:10,81.86,1002.99,1028.77,214,1.19,-1.56,-24,1
1608498696,2020-12-20 22:11,81.84,1003.00,1028.78,214,1.20,-1.56,-24,1
1608498757,2020-12-20 22:12,81.78,1003.00,1028.78,214,1.22,-1.55,-24,1
1608498818,2020-12-20 22:13,81.67,1003.02,1028.81,214,1.24,-1.55,-24,1
1608498879,2020-12-20 22:14,81.48,1003.05,1028.83,214,1.25,-1.57,-24,1
1608498939,2020-12-20 22:15,81.25,1003.03,1028.81,214,1.25,-1.61,-24,1
1608499001,2020-12-20 22:16,81.10,1002.99,1028.77,214,1.27,-1.61,-24,1
1608499061,2020-12-20 22:17,80.75,1003.01,1028.79,214,1.17,-1.77,-24,1
1608499122,2020-12-20 22:18,80.67,1003.04,1028.83,214,1.13,-1.82,-24,1
1608499183,2020-12-20 22:19,80.73,1003.07,1028.86,214,1.01,-1.93,-24,1
1608499244,2020-12-20 22:20,80.99,1003.10,1028.89,214,0.98,-1.91,-24,1
1608499305,2020-12-20 22:21,80.97,1003.06,1028.84,214,0.97,-1.93,-25,1
1608499365,2020-12-20 22:22,81.07,1003.06,1028.84,214,0.95,-1.93,-25,1
1608499428,2020-12-20 22:23,80.99,1003.07,1028.85,214,0.98,-1.91,-25,1
1608499489,2020-12-20 22:24,81.24,1003.07,1028.85,214,0.96,-1.89,-25,1
1608499550,2020-12-20 22:25,81.37,1003.03,1028.82,214,1.00,-1.83,-25,1
1608499611,2020-12-20 22:26,81.51,1003.07,1028.85,214,1.01,-1.80,-24,1
1608499671,2020-12-20 22:27,81.50,1003.09,1028.87,214,1.01,-1.80,-24,1
1608499731,2020-12-20 22:28,81.62,1003.11,1028.89,214,1.05,-1.74,-24,1
1608499793,2020-12-20 22:29,81.81,1003.11,1028.89,214,0.99,-1.77,-24,1
1608499853,2020-12-20 22:30,81.84,1003.10,1028.89,214,0.95,-1.80,-24,1
1608499914,2020-12-20 22:31,81.88,1003.09,1028.87,214,0.94,-1.81,-25,1
1608499975,2020-12-20 22:32,81.91,1003.14,1028.93,214,0.89,-1.85,-24,1
1608500035,2020-12-20 22:33,81.98,1003.16,1028.94,214,0.87,-1.86,-24,1
1608500095,2020-12-20 22:34,82.02,1003.17,1028.95,214,0.82,-1.90,-24,1
1608500156,2020-12-20 22:35,81.98,1003.17,1028.95,214,0.85,-1.88,-24,1
1608500217,2020-12-20 22:36,81.96,1003.15,1028.93,214,0.86,-1.87,-24,1
1608500277,2020-12-20 22:37,82.07,1003.14,1028.92,214,0.90,-1.81,-24,1
1608500337,2020-12-20 22:38,82.21,1003.14,1028.92,214,0.96,-1.73,-24,1
1608500397,2020-12-20 22:39,82.31,1003.13,1028.92,214,1.00,-1.68,-24,1
1608500457,2020-12-20 22:40,82.41,1003.17,1028.95,214,1.04,-1.62,-25,1
1608500517,2020-12-20 22:41,82.45,1003.18,1028.96,214,1.09,-1.56,-25,1
1608500578,2020-12-20 22:42,82.48,1003.15,1028.93,214,1.13,-1.52,-24,1
1608500638,2020-12-20 22:43,82.41,1003.17,1028.95,214,1.16,-1.50,-24,1
1608500698,2020-12-20 22:44,82.29,1003.15,1028.93,214,1.25,-1.43,-23,1
1608500759,2020-12-20 22:45,82.42,1003.15,1028.93,214,1.28,-1.38,-24,1
1608500819,2020-12-20 22:46,81.77,1003.17,1028.95,214,1.29,-1.48,-24,1
1608500880,2020-12-20 22:48,81.80,1003.15,1028.93,214,1.29,-1.48,-24,1
1608500941,2020-12-20 22:49,81.72,1003.19,1028.97,214,1.26,-1.52,-24,1
1608501002,2020-12-20 22:50,81.64,1003.22,1029.00,214,1.21,-1.58,-24,1
1608501063,2020-12-20 22:51,81.70,1003.25,1029.03,214,1.21,-1.57,-24,1
1608501123,2020-12-20 22:52,81.67,1003.27,1029.05,214,1.21,-1.58,-24,1
1608501184,2020-12-20 22:53,81.59,1003.28,1029.06,214,1.21,-1.59,-25,1
1608501245,2020-12-20 22:54,81.56,1003.27,1029.06,214,1.24,-1.56,-24,1
1608501306,2020-12-20 22:55,81.53,1003.26,1029.04,214,1.28,-1.53,-24,1
1608501367,2020-12-20 22:56,81.35,1003.25,1029.04,214,1.36,-1.48,-24,1
1608501427,2020-12-20 22:57,80.95,1003.23,1029.02,214,1.37,-1.54,-23,1
1608501534,2020-12-20 22:58,80.61,1003.22,1029.01,214,1.36,-1.61,-23,1
1608501552,2020-12-20 22:59,80.44,1003.22,1029.00,214,1.35,-1.65,-25,1
1608501612,2020-12-20 23:00,80.36,1003.22,1029.00,214,1.36,-1.65,-25,1
1608501673,2020-12-20 23:01,79.98,1003.16,1028.95,214,1.34,-1.73,-25,1
1608501796,2020-12-20 23:03,79.82,1003.18,1028.96,214,1.26,-1.84,-25,1
1608501857,2020-12-20 23:04,80.04,1003.13,1028.92,214,1.16,-1.90,-25,1
1608501918,2020-12-20 23:05,79.96,1003.15,1028.93,214,1.14,-1.93,-25,1
1608501979,2020-12-20 23:06,80.06,1003.15,1028.93,214,1.16,-1.90,-24,1
1608502040,2020-12-20 23:07,80.21,1003.14,1028.92,214,1.16,-1.87,-24,1
1608502100,2020-12-20 23:08,80.33,1003.19,1028.97,214,1.17,-1.84,-23,1
1608502162,2020-12-20 23:09,80.46,1003.18,1028.96,214,1.16,-1.83,-24,1
1608502222,2020-12-20 23:10,80.49,1003.14,1028.92,214,1.20,-1.78,-24,1
1608502283,2020-12-20 23:11,80.02,1003.13,1028.92,214,1.18,-1.88,-24,1
1608502344,2020-12-20 23:12,79.85,1003.12,1028.90,214,1.13,-1.96,-24,1
1608502405,2020-12-20 23:13,79.58,1003.14,1028.92,214,1.09,-2.05,-24,1
1608502466,2020-12-20 23:14,80.55,1003.12,1028.90,214,0.97,-2.00,-24,1
1608502526,2020-12-20 23:15,80.44,1003.12,1028.90,214,0.92,-2.07,-24,1
1608502586,2020-12-20 23:16,80.97,1003.09,1028.87,214,0.91,-1.99,-24,1
1608502647,2020-12-20 23:17,81.16,1003.08,1028.86,214,0.98,-1.89,-24,1
1608502708,2020-12-20 23:18,81.42,1003.13,1028.91,214,1.01,-1.81,-24,1
1608502769,2020-12-20 23:19,81.54,1003.10,1028.88,214,1.02,-1.78,-24,1
1608502831,2020-12-20 23:20,81.66,1003.08,1028.86,214,1.03,-1.75,-24,1
1608502892,2020-12-20 23:21,81.57,1003.11,1028.89,214,1.01,-1.79,-23,1
1608502953,2020-12-20 23:22,81.49,1003.09,1028.87,214,0.92,-1.89,-23,1
1608503014,2020-12-20 23:23,81.80,1003.04,1028.82,214,0.85,-1.91,-24,1
1608503075,2020-12-20 23:24,81.94,1003.03,1028.82,214,0.87,-1.86,-24,1
1608503136,2020-12-20 23:25,81.91,1003.04,1028.82,214,0.88,-1.86,-24,1
1608503196,2020-12-20 23:26,82.22,1003.06,1028.84,214,0.91,-1.78,-24,1
1608503257,2020-12-20 23:27,82.31,1003.07,1028.86,214,0.95,-1.73,-25,1
1608503318,2020-12-20 23:28,82.39,1003.10,1028.88,214,1.00,-1.66,-25,1
1608503378,2020-12-20 23:29,82.38,1003.05,1028.84,214,1.07,-1.60,-24,1
1608503439,2020-12-20 23:30,82.16,1003.06,1028.85,214,1.08,-1.62,-24,1
1608503500,2020-12-20 23:31,81.99,1003.08,1028.87,214,1.09,-1.64,-25,1
1608503560,2020-12-20 23:32,81.77,1003.04,1028.82,214,1.14,-1.63,-25,1
1608503621,2020-12-20 23:33,81.61,1003.05,1028.84,214,1.19,-1.61,-24,1
1608503681,2020-12-20 23:34,81.16,1003.08,1028.86,214,1.17,-1.70,-24,1
1608503742,2020-12-20 23:35,80.91,1003.11,1028.89,214,1.15,-1.76,-24,1
1608503803,2020-12-20 23:36,80.61,1003.09,1028.87,214,1.13,-1.83,-24,1
1608503864,2020-12-20 23:37,80.59,1003.11,1028.90,214,1.16,-1.81,-23,1
1608503924,2020-12-20 23:38,80.39,1003.10,1028.89,214,1.21,-1.79,-23,1
1608503986,2020-12-20 23:39,80.21,1003.08,1028.87,214,1.22,-1.81,-23,1
1608504047,2020-12-20 23:40,80.47,1003.07,1028.85,214,1.22,-1.77,-23,1
1608504107,2020-12-20 23:41,80.52,1003.06,1028.85,214,1.21,-1.77,-23,1
1608504168,2020-12-20 23:42,80.45,1003.06,1028.84,214,1.21,-1.78,-24,1
1608504229,2020-12-20 23:43,80.43,1003.05,1028.84,214,1.23,-1.76,-23,1
1608504290,2020-12-20 23:44,80.37,1003.06,1028.84,214,1.33,-1.68,-23,1
1608504351,2020-12-20 23:45,79.85,1003.06,1028.84,214,1.32,-1.77,-24,1
1608504412,2020-12-20 23:46,78.97,1003.10,1028.88,214,1.22,-2.02,-24,1
1608504473,2020-12-20 23:47,78.96,1003.04,1028.82,214,1.17,-2.07,-24,1
1608504533,2020-12-20 23:48,79.54,1003.03,1028.81,214,1.16,-1.98,-24,1
1608504594,2020-12-20 23:49,79.88,1003.05,1028.83,214,1.17,-1.92,-24,1
1608504655,2020-12-20 23:50,80.04,1003.02,1028.81,214,1.21,-1.85,-24,1
1608504716,2020-12-20 23:51,80.13,1003.08,1028.86,214,1.20,-1.85,-24,1
1608504777,2020-12-20 23:52,80.00,1003.06,1028.84,214,1.16,-1.91,-24,1
1608504837,2020-12-20 23:53,80.41,1003.06,1028.84,214,1.21,-1.79,-23,1
1608504898,2020-12-20 23:54,79.88,1003.09,1028.87,214,1.24,-1.85,-24,1
1608504959,2020-12-20 23:55,79.69,1003.08,1028.86,214,1.22,-1.90,-23,1
1608505020,2020-12-20 23:57,79.61,1003.10,1028.88,214,1.17,-1.96,-24,1
1608505081,2020-12-20 23:58,79.79,1003.10,1028.89,214,1.14,-1.96,-24,1
1608505142,2020-12-20 23:59,80.00,1003.14,1028.93,214,1.14,-1.93,-24,1