1608505202,2020-12-21 00:00,80.00,1003.16,1028.94,214,1.14,-1.93,-24,1
1608505263,2020-12-21 00:01,80.16,1003.14,1028.92,214,1.16,-1.88,-24,1
1608505324,2020-12-21 00:02,80.11,1003.15,1028.93,214,1.19,-1.86,-23,1
1608505445,2020-12-21 00:04,79.63,1003.16,1028.94,214,1.21,-1.92,-23,1
1608505505,2020-12-21 00:05,79.42,1003.14,1028.92,214,1.16,-2.00,-24,1
1608505567,2020-12-21 00:06,79.38,1003.11,1028.90,214,1.13,-2.04,-24,1
1608505628,2020-12-21 00:07,79.45,1003.11,1028.90,214,1.11,-2.05,-25,1
1608505688,2020-12-21 00:08,79.75,1003.13,1028.91,214,1.09,-2.02,-25,1
1608505749,2020-12-21 00:09,79.97,1003.15,1028.94,214,1.09,-1.98,-24,1
1608505810,2020-12-21 00:10,79.93,1003.13,1028.91,214,1.08,-2.00,-24,1
1608505871,2020-12-21 00:11,79.94,1003.14,1028.92,214,1.12,-1.95,-24,1
1608505932,2020-12-21 00:12,79.83,1003.13,1028.92,214,1.22,-1.88,-24,1
1608505993,2020-12-21 00:13,79.62,1003.11,1028.89,214,1.26,-1.87,-25,1
1608506054,2020-12-21 00:14,79.15,1003.14,1028.93,214,1.24,-1.97,-24,1
1608506115,2020-12-21 00:15,79.25,1003.15,1028.93,214,1.18,-2.01,-24,1
1608506178,2020-12-21 00:16,79.35,1003.15,1028.93,214,1.22,-1.96,-24,1
1608506239,2020-12-21 00:17,79.25,1003.18,1028.96,214,1.24,-1.96,-24,1
1608506300,2020-12-21 00:18,79.06,1003.12,1028.90,214,1.23,-2.00,-24,1
1608506363,2020-12-21 00:19,79.02,1003.18,1028.96,214,1.22,-2.02,-23,1
1608506423,2020-12-21 00:20,78.98,1003.12,1028.91,214,1.15,-2.09,-24,1
1608506483,2020-12-21 00:21,78.97,1003.08,1028.86,214,1.08,-2.16,-24,1
1608506543,2020-12-21 00:22,78.97,1003.13,1028.91,214,1.11,-2.13,-25,1
1608506603,2020-12-21 00:23,78.96,1003.12,1028.90,214,1.16,-2.08,-25,1
1608506663,2020-12-21 00:24,78.90,1003.15,1028.93,214,1.24,-2.02,-25,1
1608506723,2020-12-21 00:25,78.79,1003.15,1028.93,214,1.25,-2.02,-24,1
1608506786,2020-12-21 00:26,78.56,1003.16,1028.94,214,1.25,-2.06,-24,1
1608506847,2020-12-21 00:27,78.46,1003.18,1028.96,214,1.18,-2.15,-24,1
1608506907,2020-12-21 00:28,78.59,1003.18,1028.96,214,1.19,-2.12,-24,1
1608506968,2020-12-21 00:29,78.60,1003.12,1028.90,214,1.16,-2.15,-24,1
1608507029,2020-12-21 00:30,78.47,1003.18,1028.97,214,1.08,-2.25,-24,1
1608507089,2020-12-21 00:31,78.64,1003.15,1028.93,214,1.04,-2.26,-24,1
1608507155,2020-12-21 00:32,78.86,1003.16,1028.94,214,1.02,-2.24,-24,1
1608507213,2020-12-21 00:33,79.18,1003.16,1028.94,214,0.99,-2.21,-24,1
1608507277,2020-12-21 00:34,79.42,1003.18,1028.96,214,1.01,-2.15,-24,1
1608507337,2020-12-21 00:35,79.42,1003.18,1028.96,214,1.02,-2.14,-25,1
1608507398,2020-12-21 00:36,79.23,1003.18,1028.96,214,1.00,-2.19,-24,1
1608507461,2020-12-21 00:37,79.26,1003.14,1028.92,214,0.97,-2.22,-24,1
1608507521,2020-12-21 00:38,79.50,1003.13,1028.92,214,0.95,-2.20,-24,1
1608507581,2020-12-21 00:39,79.62,1003.11,1028.90,214,0.93,-2.19,-24,1
1608507643,2020-12-21 00:40,79.64,1003.11,1028.90,214,0.91,-2.21,-24,1
1608507703,2020-12-21 00:41,79.70,1003.11,1028.89,214,0.94,-2.17,-24,1
1608507764,2020-12-21 00:42,79.59,1003.12,1028.90,214,0.99,-2.14,-24,1
1608507824,2020-12-21 00:43,79.41,1003.08,1028.86,214,0.98,-2.18,-23,1
1608507886,2020-12-21 00:44,79.42,1003.05,1028.84,214,0.96,-2.20,-24,1
1608507946,2020-12-21 00:45,79.43,1003.05,1028.83,214,0.99,-2.17,-23,1
1608508007,2020-12-21 00:46,79.15,1003.06,1028.84,214,0.97,-2.24,-23,1
1608508067,2020-12-21 00:47,78.84,1003.03,1028.81,214,0.92,-2.34,-29,1
1608508128,2020-12-21 00:48,78.61,1003.04,1028.82,214,0.94,-2.36,-24,1
1608508188,2020-12-21 00:49,78.86,1003.06,1028.84,214,1.00,-2.26,-23,1
1608508249,2020-12-21 00:50,78.73,1003.06,1028.85,214,0.98,-2.30,-23,1
1608508310,2020-12-21 00:51,78.26,1003.03,1028.82,214,0.94,-2.42,-23,1
1608508377,2020-12-21 00:52,78.68,1003.02,1028.81,214,0.92,-2.37,-23,1
1608508434,2020-12-21 00:53,79.02,1003.04,1028.82,214,0.90,-2.33,-25,1
1608508557,2020-12-21 00:55,79.22,1003.07,1028.86,214,0.89,-2.30,-24,1
1608508619,2020-12-21 00:56,79.14,1003.05,1028.84,214,0.89,-2.31,-24,1
1608508679,2020-12-21 00:57,79.09,1003.06,1028.85,214,0.92,-2.30,-24,1
1608508740,2020-12-21 00:59,78.88,1003.05,1028.84,214,0.91,-2.34,-24,1
1608508801,2020-12-21 01:00,78.65,1003.06,1028.84,214,0.94,-2.35,-23,1
1608508862,2020-12-21 01:01,78.27,1003.06,1028.84,214,0.94,-2.42,-24,1
1608508923,2020-12-21 01:02,78.02,1003.04,1028.82,214,0.92,-2.48,-24,1
1608509044,2020-12-21 01:04,78.19,1003.05,1028.84,214,0.90,-2.47,-24,1
1608509105,2020-12-21 01:05,78.13,1003.05,1028.83,214,0.93,-2.45,-24,1
1608509165,2020-12-21 01:06,78.07,1003.04,1028.82,214,0.91,-2.48,-25,1
1608509225,2020-12-21 01:07,78.37,1003.06,1028.84,214,0.88,-2.46,-25,1
1608509287,2020-12-21 01:08,78.43,1003.08,1028.86,214,0.91,-2.42,-24,1
1608509347,2020-12-21 01:09,78.64,1003.05,1028.84,214,0.91,-2.38,-23,1
1608509407,2020-12-21 01:10,78.24,1003.04,1028.82,214,0.87,-2.49,-23,1
1608509467,2020-12-21 01:11,78.29,1003.10,1028.88,214,0.83,-2.52,-23,1
1608509527,2020-12-21 01:12,78.43,1003.11,1028.89,214,0.87,-2.46,-24,1
1608509587,2020-12-21 01:13,78.32,1003.10,1028.89,214,0.88,-2.47,-24,1
1608509647,2020-12-21 01:14,78.16,1003.11,1028.90,214,0.88,-2.49,-23,1
1608509707,2020-12-21 01:15,78.12,1003.13,1028.91,214,0.92,-2.46,-23,1
1608509768,2020-12-21 01:16,78.00,1003.14,1028.93,214,0.95,-2.45,-23,1
1608509828,2020-12-21 01:17,77.78,1003.19,1028.97,214,0.93,-2.51,-24,1
1608509889,2020-12-21 01:18,77.73,1003.18,1028.96,214,0.92,-2.53,-24,1
1608509950,2020-12-21 01:19,77.91,1003.12,1028.91,214,0.89,-2.53,-25,1
1608510011,2020-12-21 01:20,78.01,1003.13,1028.91,214,0.85,-2.55,-24,1
1608510072,2020-12-21 01:21,78.34,1003.12,1028.91,214,0.84,-2.50,-24,1
1608510132,2020-12-21 01:22,78.48,1003.15,1028.93,214,0.88,-2.44,-24,1
1608510193,2020-12-21 01:23,78.55,1003.15,1028.93,214,0.87,-2.44,-24,1
1608510254,2020-12-21 01:24,78.70,1003.16,1028.94,214,0.86,-2.42,-24,1
1608510315,2020-12-21 01:25,78.80,1003.16,1028.94,214,0.85,-2.41,-24,1
1608510376,2020-12-21 01:26,78.80,1003.18,1028.96,214,0.87,-2.39,-24,1
1608510436,2020-12-21 01:27,78.56,1003.24,1029.02,214,0.90,-2.41,-24,1
1608510497,2020-12-21 01:28,78.53,1003.25,1029.04,214,0.86,-2.45,-24,1
1608510558,2020-12-21 01:29,78.56,1003.29,1029.07,214,0.82,-2.48,-25,1
1608510619,2020-12-21 01:30,78.71,1003.26,1029.04,214,0.75,-2.53,-25,1
1608510680,2020-12-21 01:31,79.00,1003.26,1029.05,214,0.74,-2.49,-25,1
1608510740,2020-12-21 01:32,79.27,1003.25,1029.03,214,0.59,-2.59,-23,1
1608510800,2020-12-21 01:33,79.39,1003.23,1029.01,214,0.58,-2.58,-24,1
1608510860,2020-12-21 01:34,79.67,1003.19,1028.98,214,0.55,-2.56,-23,1
1608510922,2020-12-21 01:35,79.88,1003.20,1028.98,214,0.60,-2.47,-23,1
1608510982,2020-12-21 01:36,80.08,1003.22,1029.00,214,0.60,-2.44,-24,1
1608511042,2020-12-21 01:37,80.28,1003.22,1029.00,214,0.62,-2.39,-25,1
1608511102,2020-12-21 01:38,80.17,1003.20,1028.99,214,0.61,-2.41,-24,1
1608511163,2020-12-21 01:39,80.19,1003.28,1029.06,214,0.62,-2.40,-24,1
1608511223,2020-12-21 01:40,80.21,1003.28,1029.06,214,0.68,-2.34,-24,1
1608511283,2020-12-21 01:41,80.22,1003.22,1029.01,214,0.69,-2.33,-25,1
1608511343,2020-12-21 01:42,80.12,1003.29,1029.07,214,0.69,-2.34,-24,1
1608511466,2020-12-21 01:44,79.92,1003.26,1029.05,214,0.71,-2.36,-24,1
1608511527,2020-12-21 01:45,79.86,1003.28,1029.06,214,0.73,-2.35,-24,1
1608511590,2020-12-21 01:46,79.83,1003.27,1029.06,214,0.74,-2.34,-24,1
1608511651,2020-12-21 01:47,79.57,1003.27,1029.05,214,0.73,-2.40,-24,1
1608511712,2020-12-21 01:48,79.78,1003.25,1029.03,214,0.76,-2.33,-25,1
1608511772,2020-12-21 01:49,79.49,1003.29,1029.08,214,0.76,-2.38,-24,1
1608511832,2020-12-21 01:50,79.40,1003.29,1029.07,214,0.77,-2.39,-25,1
1608511893,2020-12-21 01:51,79.46,1003.27,1029.05,214,0.78,-2.37,-24,1
1608511954,2020-12-21 01:52,79.55,1003.29,1029.07,214,0.77,-2.36,-24,1
1608512014,2020-12-21 01:53,79.46,1003.33,1029.11,214,0.76,-2.39,-24,1
1608512075,2020-12-21 01:54,79.25,1003.35,1029.13,214,0.74,-2.44,-24,1
1608512136,2020-12-21 01:55,79.33,1003.35,1029.13,214,0.72,-2.45,-24,1
1608512198,2020-12-21 01:56,79.42,1003.32,1029.10,214,0.71,-2.44,-24,1
1608512258,2020-12-21 01:57,79.45,1003.34,1029.12,214,0.68,-2.47,-24,1
1608512318,2020-12-21 01:58,79.46,1003.28,1029.06,214,0.68,-2.47,-24,1
1608512378,2020-12-21 01:59,79.91,1003.25,1029.04,214,0.69,-2.38,-24,1
1608512438,2020-12-21 02:00,79.97,1003.27,1029.05,214,0.70,-2.36,-24,1
1608512498,2020-12-21 02:01,79.59,1003.22,1029.00,214,0.67,-2.45,-24,1
1608512620,2020-12-21 02:03,79.95,1003.23,1029.01,214,0.52,-2.54,-24,1
1608512681,2020-12-21 02:04,80.38,1003.25,1029.03,214,0.47,-2.52,-24,1
1608512743,2020-12-21 02:05,80.69,1003.24,1029.02,214,0.45,-2.48,-24,1
1608512803,2020-12-21 02:06,80.62,1003.22,1029.00,214,0.48,-2.47,-24,1
1608512864,2020-12-21 02:07,80.44,1003.23,1029.01,214,0.49,-2.49,-24,1
1608512925,2020-12-21 02:08,80.65,1003.22,1029.00,214,0.50,-2.44,-24,1
1608512986,2020-12-21 02:09,80.96,1003.23,1029.01,214,0.54,-2.35,-24,1
1608513047,2020-12-21 02:10,81.13,1003.26,1029.04,214,0.60,-2.26,-24,1
1608513107,2020-12-21 02:11,81.28,1003.25,1029.04,214,0.62,-2.22,-24,1
1608513168,2020-12-21 02:12,81.33,1003.26,1029.05,214,0.64,-2.19,-24,1
1608513237,2020-12-21 02:13,81.28,1003.25,1029.03,214,0.73,-2.11,-25,1
1608513294,2020-12-21 02:14,81.13,1003.25,1029.03,214,0.77,-2.10,-24,1
1608513354,2020-12-21 02:15,80.84,1003.26,1029.04,214,0.79,-2.13,-24,1
1608513414,2020-12-21 02:16,80.62,1003.27,1029.05,214,0.82,-2.13,-24,1
1608513475,2020-12-21 02:17,80.28,1003.26,1029.04,214,0.82,-2.19,-24,1
1608513536,2020-12-21 02:18,80.08,1003.26,1029.04,214,0.80,-2.24,-24,1
1608513597,2020-12-21 02:19,79.92,1003.25,1029.04,214,0.79,-2.28,-24,1
1608513658,2020-12-21 02:20,79.87,1003.27,1029.06,214,0.77,-2.31,-24,1
1608513719,2020-12-21 02:21,79.55,1003.29,1029.07,214,0.78,-2.35,-23,1
1608513780,2020-12-21 02:23,79.66,1003.30,1029.08,214,0.78,-2.33,-23,1
1608513840,2020-12-21 02:24,79.64,1003.32,1029.10,214,0.77,-2.35,-24,1
1608513904,2020-12-21 02:25,79.72,1003.37,1029.16,214,0.77,-2.33,-24,1
1608513964,2020-12-21 02:26,79.58,1003.36,1029.14,214,0.77,-2.36,-25,1
1608514151,2020-12-21 02:29,78.87,1003.31,1029.10,214,0.69,-2.56,-24,1
1608514212,2020-12-21 02:30,79.29,1003.35,1029.13,214,0.67,-2.51,-24,1
1608514273,2020-12-21 02:31,79.57,1003.36,1029.14,214,0.66,-2.47,-24,1
1608514334,2020-12-21 02:32,79.78,1003.35,1029.13,214,0.63,-2.46,-24,1
1608514396,2020-12-21 02:33,80.10,1003.33,1029.12,214,0.63,-2.41,-24,1
1608514457,2020-12-21 02:34,80.40,1003.38,1029.17,214,0.65,-2.34,-24,1
1608514520,2020-12-21 02:35,80.56,1003.31,1029.10,214,0.71,-2.25,-24,1
1608514581,2020-12-21 02:36,80.60,1003.34,1029.12,214,0.74,-2.22,-24,1
1608514642,2020-12-21 02:37,80.53,1003.34,1029.12,214,0.78,-2.19,-24,1
1608514703,2020-12-21 02:38,80.54,1003.31,1029.09,214,0.79,-2.18,-24,1
1608514763,2020-12-21 02:39,80.23,1003.31,1029.09,214,0.79,-2.23,-23,1
1608514826,2020-12-21 02:40,80.14,1003.33,1029.11,214,0.76,-2.27,-23,1
1608514887,2020-12-21 02:41,80.15,1003.33,1029.11,214,0.76,-2.27,-24,1
1608514947,2020-12-21 02:42,80.14,1003.31,1029.10,214,0.77,-2.26,-24,1
1608515008,2020-12-21 02:43,80.33,1003.31,1029.09,214,0.79,-2.21,-24,1
1608515069,2020-12-21 02:44,80.15,1003.32,1029.10,214,0.81,-2.22,-24,1
1608515130,2020-12-21 02:45,80.11,1003.34,1029.12,214,0.82,-2.22,-24,1
1608515191,2020-12-21 02:46,80.06,1003.33,1029.11,214,0.84,-2.21,-25,1
1608515252,2020-12-21 02:47,79.80,1003.32,1029.10,214,0.84,-2.25,-25,1
1608515312,2020-12-21 02:48,79.72,1003.33,1029.11,214,0.85,-2.26,-24,1
1608515373,2020-12-21 02:49,79.68,1003.34,1029.12,214,0.86,-2.25,-24,1
1608515433,2020-12-21 02:50,79.64,1003.32,1029.11,214,0.84,-2.28,-25,1
1608515493,2020-12-21 02:51,79.65,1003.33,1029.11,214,0.86,-2.26,-25,1
1608515553,2020-12-21 02:52,79.62,1003.31,1029.09,214,0.88,-2.24,-24,1
1608515613,2020-12-21 02:53,79.66,1003.30,1029.09,214,0.88,-2.24,-25,1
1608515674,2020-12-21 02:54,79.71,1003.30,1029.08,214,0.90,-2.21,-24,1
1608515735,2020-12-21 02:55,79.67,1003.28,1029.06,214,0.93,-2.19,-25,1
1608515796,2020-12-21 02:56,79.59,1003.31,1029.10,214,0.92,-2.21,-24,1
1608515857,2020-12-21 02:57,79.48,1003.27,1029.05,214,0.92,-2.23,-24,1
1608515919,2020-12-21 02:58,79.37,1003.22,1029.01,214,0.91,-2.26,-24,1
1608515980,2020-12-21 02:59,79.22,1003.22,1029.00,214,0.87,-2.32,-24,1
1608516041,2020-12-21 03:00,79.04,1003.19,1028.97,214,0.85,-2.37,-24,1
1608516102,2020-12-21 03:01,78.81,1003.20,1028.98,214,0.83,-2.43,-24,1
1608516222,2020-12-21 03:03,79.22,1003.20,1028.98,214,0.75,-2.44,-24,1
1608516283,2020-12-21 03:04,79.33,1003.21,1029.00,214,0.76,-2.41,-23,1
1608516345,2020-12-21 03:05,79.51,1003.21,1028.99,214,0.73,-2.41,-24,1
1608516406,2020-12-21 03:06,79.72,1003.24,1029.03,214,0.73,-2.37,-24,1
1608516467,2020-12-21 03:07,79.80,1003.20,1028.99,214,0.71,-2.38,-24,1
1608516528,2020-12-21 03:08,79.95,1003.20,1028.98,214,0.74,-2.32,-24,1
1608516588,2020-12-21 03:09,80.02,1003.21,1029.00,214,0.76,-2.29,-24,1
1608516649,2020-12-21 03:10,80.00,1003.17,1028.95,214,0.77,-2.29,-24,1
1608516710,2020-12-21 03:11,80.08,1003.16,1028.94,214,0.79,-2.25,-24,1
1608516773,2020-12-21 03:12,80.20,1003.19,1028.97,214,0.79,-2.23,-24,1
1608516834,2020-12-21 03:13,80.08,1003.23,1029.02,214,0.75,-2.29,-24,1
1608516894,2020-12-21 03:14,80.12,1003.27,1029.05,214,0.72,-2.31,-24,1
1608516954,2020-12-21 03:15,80.28,1003.29,1029.08,214,0.71,-2.30,-24,1
1608517015,2020-12-21 03:16,80.50,1003.28,1029.06,214,0.72,-2.25,-25,1
1608517078,2020-12-21 03:17,80.55,1003.29,1029.07,214,0.75,-2.21,-24,1
1608517139,2020-12-21 03:18,80.40,1003.28,1029.07,214,0.80,-2.19,-24,1
1608517200,2020-12-21 03:20,80.33,1003.25,1029.03,214,0.82,-2.18,-25,1
1608517260,2020-12-21 03:21,80.31,1003.23,1029.02,214,0.85,-2.16,-24,1
1608517320,2020-12-21 03:22,80.24,1003.26,1029.04,214,0.89,-2.13,-24,1
1608517381,2020-12-21 03:23,80.17,1003.27,1029.05,214,0.89,-2.14,-25,1
1608517441,2020-12-21 03:24,80.02,1003.27,1029.05,214,0.87,-2.19,-25,1
1608517565,2020-12-21 03:26,79.98,1003.27,1029.05,214,0.86,-2.20,-24,1
1608517626,2020-12-21 03:27,79.95,1003.21,1028.99,214,0.85,-2.22,-24,1
1608517687,2020-12-21 03:28,79.89,1003.25,1029.03,214,0.85,-2.23,-24,1
1608517748,2020-12-21 03:29,79.77,1003.25,1029.03,214,0.82,-2.28,-23,1
1608517809,2020-12-21 03:30,79.72,1003.28,1029.07,214,0.81,-2.30,-25,1
1608517870,2020-12-21 03:31,79.79,1003.27,1029.06,214,0.82,-2.27,-25,1
1608517931,2020-12-21 03:32,79.76,1003.25,1029.03,214,0.84,-2.26,-24,1
1608517992,2020-12-21 03:33,79.74,1003.25,1029.03,214,0.82,-2.28,-24,1
1608518053,2020-12-21 03:34,79.75,1003.27,1029.05,214,0.80,-2.30,-24,1
1608518113,2020-12-21 03:35,79.65,1003.27,1029.05,214,0.75,-2.37,-25,1
1608518174,2020-12-21 03:36,80.00,1003.23,1029.01,214,0.79,-2.27,-24,1
1608518235,2020-12-21 03:37,79.74,1003.24,1029.02,214,0.78,-2.32,-24,1
1608518296,2020-12-21 03:38,79.68,1003.25,1029.03,214,0.73,-2.38,-24,1
1608518359,2020-12-21 03:39,79.73,1003.25,1029.03,214,0.69,-2.41,-24,1
1608518420,2020-12-21 03:40,79.81,1003.24,1029.02,214,0.69,-2.40,-24,1
1608518481,2020-12-21 03:41,79.92,1003.21,1028.99,214,0.65,-2.42,-24,1
1608518542,2020-12-21 03:42,80.00,1003.21,1028.99,214,0.69,-2.36,-24,1
1608518602,2020-12-21 03:43,79.77,1003.21,1029.00,214,0.72,-2.37,-24,1
1608518663,2020-12-21 03:44,80.11,1003.21,1029.00,214,0.68,-2.36,-24,1
1608518724,2020-12-21 03:45,80.22,1003.20,1028.98,214,0.70,-2.32,-23,1
1608518785,2020-12-21 03:46,80.29,1003.23,1029.01,214,0.72,-2.29,-26,1
1608518849,2020-12-21 03:47,80.28,1003.25,1029.04,214,0.71,-2.30,-25,1
1608518912,2020-12-21 03:48,80.30,1003.24,1029.02,214,0.74,-2.27,-25,1
1608518973,2020-12-21 03:49,80.27,1003.22,1029.01,214,0.74,-2.27,-25,1
1608519034,2020-12-21 03:50,79.97,1003.26,1029.04,214,0.73,-2.33,-24,1
1608519095,2020-12-21 03:51,79.74,1003.22,1029.01,214,0.70,-2.40,-24,1
1608519156,2020-12-21 03:52,79.79,1003.24,1029.02,214,0.62,-2.47,-24,1
1608519216,2020-12-21 03:53,79.69,1003.25,1029.03,214,0.59,-2.51,-25,1
1608519277,2020-12-21 03:54,79.83,1003.28,1029.06,214,0.53,-2.55,-24,1
1608519338,2020-12-21 03:55,80.01,1003.30,1029.08,214,0.51,-2.54,-24,1
1608519399,2020-12-21 03:56,79.98,1003.31,1029.09,214,0.52,-2.53,-23,1
1608519462,2020-12-21 03:57,80.36,1003.28,1029.06,214,0.43,-2.56,-23,1
1608519523,2020-12-21 03:58,80.65,1003.28,1029.07,214,0.44,-2.50,-24,1
1608519584,2020-12-21 03:59,80.90,1003.24,1029.03,214,0.48,-2.42,-24,1
1608519644,2020-12-21 04:00,80.98,1003.28,1029.06,214,0.47,-2.41,-24,1
1608519705,2020-12-21 04:01,81.05,1003.31,1029.09,214,0.46,-2.41,-24,1
1608519825,2020-12-21 04:03,81.40,1003.22,1029.00,214,0.45,-2.37,-24,1
1608519886,2020-12-21 04:04,81.40,1003.27,1029.06,214,0.43,-2.38,-24,1
1608519946,2020-12-21 04:05,81.24,1003.25,1029.03,214,0.42,-2.42,-23,1
1608520007,2020-12-21 04:06,81.26,1003.25,1029.03,214,0.46,-2.38,-24,1
1608520068,2020-12-21 04:07,81.39,1003.26,1029.04,214,0.47,-2.35,-25,1
1608520128,2020-12-21 04:08,81.44,1003.27,1029.06,214,0.51,-2.30,-24,1
1608520189,2020-12-21 04:09,81.29,1003.23,1029.02,214,0.55,-2.28,-24,1
1608520249,2020-12-21 04:10,81.22,1003.25,1029.04,214,0.55,-2.30,-24,1
1608520310,2020-12-21 04:11,81.31,1003.26,1029.04,214,0.57,-2.26,-24,1
1608520371,2020-12-21 04:12,81.35,1003.26,1029.04,214,0.55,-2.28,-24,1
1608520432,2020-12-21 04:13,81.43,1003.27,1029.06,214,0.55,-2.26,-23,1
1608520492,2020-12-21 04:14,81.65,1003.26,1029.04,214,0.58,-2.20,-24,1
1608520552,2020-12-21 04:15,81.60,1003.28,1029.06,214,0.57,-2.21,-24,1
1608520613,2020-12-21 04:16,81.54,1003.32,1029.10,214,0.56,-2.23,-24,1
1608520673,2020-12-21 04:17,81.31,1003.36,1029.14,214,0.57,-2.26,-24,1
1608520734,2020-12-21 04:18,81.10,1003.39,1029.17,214,0.57,-2.30,-24,1
1608520795,2020-12-21 04:19,81.13,1003.39,1029.18,214,0.57,-2.29,-24,1
1608520855,2020-12-21 04:20,81.14,1003.37,1029.16,214,0.57,-2.29,-23,1
1608520916,2020-12-21 04:21,81.02,1003.35,1029.14,214,0.56,-2.32,-25,1
1608520977,2020-12-21 04:22,80.92,1003.36,1029.14,214,0.56,-2.34,-23,1
1608521038,2020-12-21 04:23,81.01,1003.31,1029.09,214,0.55,-2.33,-24,1
1608521099,2020-12-21 04:24,81.13,1003.28,1029.06,214,0.57,-2.29,-24,1
1608521160,2020-12-21 04:26,81.15,1003.32,1029.10,214,0.59,-2.27,-24,1
1608521221,2020-12-21 04:27,80.67,1003.31,1029.10,214,0.59,-2.35,-24,1
1608521281,2020-12-21 04:28,80.33,1003.37,1029.15,214,0.58,-2.42,-25,1
1608521342,2020-12-21 04:29,80.34,1003.38,1029.17,214,0.59,-2.40,-24,1
1608521402,2020-12-21 04:30,80.49,1003.36,1029.15,214,0.58,-2.39,-24,1
1608521462,2020-12-21 04:31,80.85,1003.31,1029.10,214,0.58,-2.33,-24,1
1608521522,2020-12-21 04:32,80.90,1003.33,1029.12,214,0.59,-2.31,-24,1
1608521582,2020-12-21 04:33,81.03,1003.32,1029.10,214,0.64,-2.24,-24,1
1608521642,2020-12-21 04:34,81.16,1003.33,1029.11,214,0.69,-2.17,-24,1
1608521702,2020-12-21 04:35,81.14,1003.34,1029.12,214,0.71,-2.15,-24,1
1608521763,2020-12-21 04:36,81.02,1003.34,1029.13,214,0.69,-2.19,-24,1
1608521823,2020-12-21 04:37,81.02,1003.36,1029.15,214,0.67,-2.21,-24,1
1608521884,2020-12-21 04:38,81.01,1003.36,1029.14,214,0.64,-2.24,-24,1
1608521944,2020-12-21 04:39,80.72,1003.37,1029.16,214,0.60,-2.33,-24,1
1608522005,2020-12-21 04:40,80.75,1003.39,1029.17,214,0.62,-2.31,-24,1
1608522066,2020-12-21 04:41,80.97,1003.36,1029.15,214,0.60,-2.29,-24,1
1608522127,2020-12-21 04:42,80.93,1003.36,1029.15,214,0.61,-2.29,-24,1
1608522188,2020-12-21 04:43,81.13,1003.34,1029.12,214,0.63,-2.23,-24,1
1608522249,2020-12-21 04:44,81.23,1003.32,1029.11,214,0.69,-2.16,-25,1
1608522310,2020-12-21 04:45,81.26,1003.33,1029.11,214,0.70,-2.14,-28,1
1608522371,2020-12-21 04:46,81.23,1003.35,1029.14,214,0.72,-2.13,-24,1
1608522431,2020-12-21 04:47,80.99,1003.37,1029.15,214,0.67,-2.22,-24,1
1608522492,2020-12-21 04:48,80.86,1003.36,1029.14,214,0.69,-2.22,-24,1
1608522552,2020-12-21 04:49,81.14,1003.36,1029.15,214,0.23,-2.62,-25,1
1608522612,2020-12-21 04:50,82.23,1003.35,1029.14,214,0.05,-2.62,-25,1
1608522673,2020-12-21 04:51,83.53,1003.35,1029.13,214,-0.25,-2.70,-25,1
1608522735,2020-12-21 04:52,84.20,1003.30,1029.08,214,-0.27,-2.61,-24,1
1608522796,2020-12-21 04:53,84.26,1003.26,1029.04,214,-0.17,-2.51,-25,1
1608522917,2020-12-21 04:55,83.38,1003.24,1029.02,214,0.10,-2.38,-24,1
1608522978,2020-12-21 04:56,83.05,1003.23,1029.01,214,0.19,-2.35,-25,1
1608523038,2020-12-21 04:57,83.02,1003.26,1029.04,214,0.21,-2.33,-25,1
1608523099,2020-12-21 04:58,83.01,1003.23,1029.02,214,0.25,-2.30,-24,1
1608523160,2020-12-21 04:59,83.03,1003.21,1028.99,214,0.33,-2.21,-24,1
1608523220,2020-12-21 05:00,82.90,1003.22,1029.00,214,0.43,-2.14,-24,1
1608523281,2020-12-21 05:01,82.68,1003.19,1028.98,214,0.48,-2.12,-24,1
1608523402,2020-12-21 05:03,82.43,1003.19,1028.97,214,0.60,-2.05,-24,1
1608523463,2020-12-21 05:04,82.43,1003.19,1028.97,214,0.63,-2.02,-24,1
1608523523,2020-12-21 05:05,81.94,1003.15,1028.93,214,0.67,-2.06,-24,1
1608523584,2020-12-21 05:06,81.82,1003.14,1028.93,214,0.69,-2.06,-23,1
1608523645,2020-12-21 05:07,81.69,1003.14,1028.92,214,0.73,-2.04,-24,1
1608523706,2020-12-21 05:08,81.30,1003.18,1028.96,214,0.75,-2.09,-26,1
1608523767,2020-12-21 05:09,81.15,1003.18,1028.97,214,0.76,-2.10,-25,1
1608523830,2020-12-21 05:10,80.97,1003.15,1028.93,214,0.77,-2.12,-24,1
1608523891,2020-12-21 05:11,80.90,1003.15,1028.94,214,0.83,-2.08,-25,1
1608523952,2020-12-21 05:12,80.44,1003.18,1028.96,214,0.81,-2.17,-24,1
1608524013,2020-12-21 05:13,80.37,1003.17,1028.95,214,0.84,-2.16,-23,1
1608524074,2020-12-21 05:14,80.22,1003.15,1028.93,214,0.86,-2.16,-24,1
1608524134,2020-12-21 05:15,79.96,1003.15,1028.94,214,0.83,-2.23,-23,1
1608524197,2020-12-21 05:16,80.00,1003.12,1028.91,214,0.90,-2.16,-24,1
1608524447,2020-12-21 05:20,79.53,1003.05,1028.83,214,0.88,-2.26,-24,1
1608524507,2020-12-21 05:21,79.59,1003.05,1028.84,214,0.86,-2.27,-24,1
1608524567,2020-12-21 05:22,79.64,1003.08,1028.87,214,0.85,-2.27,-24,1
1608524691,2020-12-21 05:24,79.69,1003.08,1028.86,214,0.90,-2.21,-24,1
1608524752,2020-12-21 05:25,79.52,1003.12,1028.90,214,0.94,-2.20,-24,1
1608524813,2020-12-21 05:26,79.37,1003.12,1028.91,214,0.94,-2.23,-24,1
1608524873,2020-12-21 05:27,79.19,1003.13,1028.91,214,0.95,-2.25,-24,1
1608524934,2020-12-21 05:28,78.99,1003.17,1028.96,214,0.93,-2.30,-24,1
1608524995,2020-12-21 05:29,79.10,1003.16,1028.95,214,0.89,-2.32,-24,1
1608525056,2020-12-21 05:30,79.22,1003.17,1028.95,214,0.90,-2.29,-24,1
1608525117,2020-12-21 05:31,79.02,1003.21,1028.99,214,0.88,-2.35,-25,1
1608525178,2020-12-21 05:32,78.78,1003.22,1029.00,214,0.87,-2.40,-24,1
1608525238,2020-12-21 05:33,79.02,1003.22,1029.00,214,0.88,-2.35,-24,1
1608525299,2020-12-21 05:34,78.90,1003.24,1029.03,214,0.85,-2.39,-24,1
1608525360,2020-12-21 05:36,79.21,1003.23,1029.02,214,0.85,-2.34,-24,1
1608525421,2020-12-21 05:37,79.24,1003.27,1029.05,214,0.83,-2.36,-23,1
1608525481,2020-12-21 05:38,79.23,1003.28,1029.06,214,0.85,-2.34,-24,1
1608525542,2020-12-21 05:39,79.15,1003.31,1029.09,214,0.86,-2.34,-24,1
1608525602,2020-12-21 05:40,79.16,1003.34,1029.12,214,0.85,-2.35,-24,1
1608525662,2020-12-21 05:41,79.21,1003.36,1029.15,214,0.85,-2.34,-25,1
1608525722,2020-12-21 05:42,79.16,1003.37,1029.15,214,0.85,-2.35,-24,1
1608525782,2020-12-21 05:43,79.02,1003.39,1029.17,214,0.86,-2.37,-24,1
1608525842,2020-12-21 05:44,78.85,1003.39,1029.17,214,0.86,-2.39,-24,1
1608525903,2020-12-21 05:45,78.70,1003.35,1029.13,214,0.88,-2.40,-25,1
1608525963,2020-12-21 05:46,78.55,1003.38,1029.16,214,0.89,-2.42,-23,1
1608526024,2020-12-21 05:47,78.40,1003.42,1029.21,214,0.89,-2.44,-24,1
1608526084,2020-12-21 05:48,78.34,1003.45,1029.23,214,0.86,-2.48,-24,1
1608526144,2020-12-21 05:49,78.36,1003.40,1029.18,214,0.83,-2.51,-24,1
1608526204,2020-12-21 05:50,78.43,1003.40,1029.18,214,0.80,-2.52,-24,1
1608526264,2020-12-21 05:51,78.56,1003.40,1029.18,214,0.78,-2.52,-25,1
1608526324,2020-12-21 05:52,78.72,1003.34,1029.13,214,0.80,-2.48,-24,1
1608526385,2020-12-21 05:53,78.65,1003.41,1029.19,214,0.79,-2.50,-24,1
1608526445,2020-12-21 05:54,78.73,1003.42,1029.20,214,0.78,-2.49,-24,1
1608526505,2020-12-21 05:55,78.68,1003.40,1029.18,214,0.79,-2.49,-24,1
1608526565,2020-12-21 05:56,78.60,1003.38,1029.16,214,0.78,-2.51,-24,1
1608526627,2020-12-21 05:57,78.63,1003.38,1029.16,214,0.82,-2.47,-24,1
1608526687,2020-12-21 05:58,78.63,1003.35,1029.14,214,0.81,-2.48,-24,1
1608526749,2020-12-21 05:59,78.58,1003.33,1029.12,214,0.79,-2.51,-24,1
1608526810,2020-12-21 06:00,78.58,1003.31,1029.10,214,0.78,-2.52,-24,1
1608526871,2020-12-21 06:01,78.69,1003.32,1029.11,214,0.76,-2.52,-24,1
1608526995,2020-12-21 06:03,79.04,1003.33,1029.11,214,0.78,-2.44,-24,1
1608527055,2020-12-21 06:04,78.88,1003.29,1029.07,214,0.79,-2.46,-24,1
1608527115,2020-12-21 06:05,78.82,1003.28,1029.06,214,0.79,-2.47,-24,1
1608527175,2020-12-21 06:06,78.85,1003.25,1029.04,214,0.80,-2.45,-24,1
1608527236,2020-12-21 06:07,78.79,1003.28,1029.07,214,0.78,-2.48,-24,1
1608527296,2020-12-21 06:08,78.65,1003.26,1029.04,214,0.82,-2.47,-24,1
1608527356,2020-12-21 06:09,78.72,1003.26,1029.04,214,0.78,-2.49,-24,1
1608527416,2020-12-21 06:10,78.43,1003.25,1029.03,214,0.76,-2.56,-24,1
1608527476,2020-12-21 06:11,78.15,1003.25,1029.03,214,0.79,-2.58,-24,1
1608527537,2020-12-21 06:12,78.54,1003.23,1029.02,214,0.81,-2.50,-24,1
1608527600,2020-12-21 06:13,78.70,1003.25,1029.03,214,0.76,-2.52,-24,1
1608527663,2020-12-21 06:14,78.90,1003.26,1029.05,214,0.80,-2.44,-24,1
1608527724,2020-12-21 06:15,78.67,1003.30,1029.08,214,0.79,-2.49,-25,1
1608527784,2020-12-21 06:16,78.43,1003.28,1029.07,214,0.81,-2.52,-24,1
1608527845,2020-12-21 06:17,78.31,1003.32,1029.10,214,0.74,-2.60,-24,1
1608527906,2020-12-21 06:18,78.36,1003.33,1029.12,214,0.71,-2.62,-24,1
1608527967,2020-12-21 06:19,78.29,1003.36,1029.15,214,0.68,-2.67,-24,1
1608528028,2020-12-21 06:20,78.41,1003.35,1029.13,214,0.67,-2.65,-24,1
1608528088,2020-12-21 06:21,78.72,1003.32,1029.10,214,0.65,-2.62,-25,1
1608528148,2020-12-21 06:22,78.73,1003.33,1029.11,214,0.64,-2.63,-24,1
1608528209,2020-12-21 06:23,78.85,1003.38,1029.16,214,0.62,-2.63,-24,1
1608528270,2020-12-21 06:24,79.08,1003.34,1029.12,214,0.62,-2.59,-24,1
1608528331,2020-12-21 06:25,79.73,1003.35,1029.13,214,0.63,-2.47,-25,1
1608528391,2020-12-21 06:26,79.87,1003.35,1029.14,214,0.61,-2.46,-24,1
1608528452,2020-12-21 06:27,79.99,1003.37,1029.15,214,0.61,-2.44,-24,1
1608528513,2020-12-21 06:28,80.04,1003.34,1029.12,214,0.63,-2.42,-24,1
1608528573,2020-12-21 06:29,80.03,1003.31,1029.09,214,0.67,-2.38,-24,1
1608528633,2020-12-21 06:30,79.89,1003.32,1029.10,214,0.68,-2.39,-24,1
1608528694,2020-12-21 06:31,79.58,1003.35,1029.13,214,0.68,-2.44,-24,1
1608528754,2020-12-21 06:32,79.34,1003.35,1029.13,214,0.69,-2.48,-24,1
1608528815,2020-12-21 06:33,79.34,1003.34,1029.13,214,0.70,-2.47,-23,1
1608528876,2020-12-21 06:34,79.19,1003.39,1029.17,214,0.72,-2.47,-24,1
1608528936,2020-12-21 06:35,78.91,1003.45,1029.23,214,0.71,-2.53,-24,1
1608528997,2020-12-21 06:36,78.89,1003.41,1029.19,214,0.71,-2.53,-25,1
1608529058,2020-12-21 06:37,78.92,1003.45,1029.23,214,0.73,-2.51,-23,1
1608529118,2020-12-21 06:38,78.88,1003.47,1029.25,214,0.74,-2.51,-24,1
1608529179,2020-12-21 06:39,78.54,1003.47,1029.25,214,0.75,-2.55,-24,1
1608529240,2020-12-21 06:40,78.45,1003.45,1029.23,214,0.78,-2.54,-24,1
1608529301,2020-12-21 06:41,78.40,1003.47,1029.25,214,0.78,-2.55,-24,1
1608529361,2020-12-21 06:42,78.39,1003.49,1029.27,214,0.77,-2.56,-24,1
1608529422,2020-12-21 06:43,78.46,1003.47,1029.26,214,0.79,-2.53,-25,1
1608529483,2020-12-21 06:44,78.50,1003.49,1029.27,214,0.83,-2.48,-24,1
1608529544,2020-12-21 06:45,78.13,1003.52,1029.31,214,0.83,-2.55,-24,1
1608529605,2020-12-21 06:46,78.23,1003.47,1029.25,214,0.81,-2.55,-24,1
1608529665,2020-12-21 06:47,78.16,1003.49,1029.27,214,0.82,-2.55,-24,1
1608529726,2020-12-21 06:48,77.93,1003.50,1029.28,214,0.82,-2.59,-24,1
1608529787,2020-12-21 06:49,78.00,1003.46,1029.24,214,0.82,-2.58,-29,1
1608529849,2020-12-21 06:50,78.21,1003.45,1029.23,214,0.81,-2.55,-24,1
1608529909,2020-12-21 06:51,78.51,1003.44,1029.23,214,0.85,-2.46,-25,1
1608529970,2020-12-21 06:52,78.64,1003.44,1029.22,214,0.87,-2.42,-25,1
1608530031,2020-12-21 06:53,78.69,1003.42,1029.20,214,0.86,-2.42,-25,1
1608530092,2020-12-21 06:54,78.81,1003.42,1029.20,214,0.87,-2.39,-24,1
1608530153,2020-12-21 06:55,78.59,1003.40,1029.19,214,0.88,-2.42,-23,1
1608530216,2020-12-21 06:56,78.57,1003.42,1029.20,214,0.90,-2.40,-24,1
1608530277,2020-12-21 06:57,78.58,1003.43,1029.21,214,0.90,-2.40,-24,1
1608530338,2020-12-21 06:58,78.51,1003.43,1029.21,214,0.94,-2.38,-24,1
1608530398,2020-12-21 06:59,78.47,1003.44,1029.22,214,0.95,-2.37,-25,1
1608530459,2020-12-21 07:00,78.28,1003.42,1029.21,214,0.97,-2.38,-24,1
1608530520,2020-12-21 07:02,78.12,1003.40,1029.19,214,0.99,-2.39,-24,1
1608530641,2020-12-21 07:04,77.93,1003.36,1029.15,214,1.01,-2.41,-24,1
1608530702,2020-12-21 07:05,77.91,1003.36,1029.15,214,1.02,-2.40,-25,1
1608530762,2020-12-21 07:06,77.95,1003.37,1029.15,214,1.04,-2.37,-25,1
1608530823,2020-12-21 07:07,77.81,1003.38,1029.16,214,1.05,-2.39,-24,1
1608530883,2020-12-21 07:08,77.77,1003.40,1029.18,214,1.06,-2.39,-24,1
1608530944,2020-12-21 07:09,77.79,1003.40,1029.18,214,1.08,-2.36,-24,1
1608531005,2020-12-21 07:10,77.77,1003.39,1029.17,214,1.09,-2.36,-24,1
1608531066,2020-12-21 07:11,77.76,1003.40,1029.19,214,1.10,-2.35,-24,1
1608531127,2020-12-21 07:12,77.88,1003.41,1029.19,214,1.10,-2.33,-24,1
1608531187,2020-12-21 07:13,77.91,1003.40,1029.19,214,1.13,-2.29,-24,1
1608531250,2020-12-21 07:14,77.81,1003.41,1029.20,214,1.15,-2.29,-24,1
1608531311,2020-12-21 07:15,77.80,1003.41,1029.20,214,1.20,-2.25,-24,1
1608531372,2020-12-21 07:16,77.45,1003.42,1029.20,214,1.22,-2.29,-25,1
1608531433,2020-12-21 07:17,77.22,1003.46,1029.24,214,1.23,-2.32,-24,1
1608531494,2020-12-21 07:18,77.14,1003.47,1029.26,214,1.24,-2.32,-24,1
1608531555,2020-12-21 07:19,76.93,1003.50,1029.28,214,1.24,-2.36,-24,1
1608531615,2020-12-21 07:20,76.82,1003.51,1029.30,214,1.24,-2.38,-23,1
1608531676,2020-12-21 07:21,76.62,1003.52,1029.30,214,1.23,-2.42,-25,1
1608531737,2020-12-21 07:22,76.63,1003.54,1029.32,214,1.22,-2.43,-28,1
1608531798,2020-12-21 07:23,76.52,1003.55,1029.33,214,1.22,-2.45,-24,1
1608531859,2020-12-21 07:24,76.81,1003.54,1029.33,214,1.21,-2.41,-25,1
1608531920,2020-12-21 07:25,77.09,1003.55,1029.33,214,1.21,-2.36,-24,1
1608531981,2020-12-21 07:26,77.06,1003.57,1029.35,214,1.22,-2.35,-24,1
1608532042,2020-12-21 07:27,77.39,1003.56,1029.34,214,1.23,-2.29,-24,1
1608532102,2020-12-21 07:28,77.37,1003.60,1029.38,214,1.26,-2.26,-24,1
1608532165,2020-12-21 07:29,77.07,1003.58,1029.36,214,1.24,-2.33,-25,1
1608532226,2020-12-21 07:30,76.81,1003.56,1029.34,214,1.24,-2.38,-26,1
1608532287,2020-12-21 07:31,76.79,1003.53,1029.31,214,1.17,-2.45,-24,1
1608532349,2020-12-21 07:32,76.97,1003.55,1029.34,214,1.26,-2.33,-24,1
1608532410,2020-12-21 07:33,77.16,1003.54,1029.32,214,1.26,-2.30,-24,1
1608532470,2020-12-21 07:34,77.17,1003.53,1029.31,214,1.30,-2.26,-23,1
1608532531,2020-12-21 07:35,77.10,1003.51,1029.29,214,1.34,-2.23,-23,1
1608532592,2020-12-21 07:36,76.68,1003.52,1029.30,214,1.34,-2.30,-23,1
1608532653,2020-12-21 07:37,76.27,1003.55,1029.34,214,1.34,-2.38,-23,1
1608532714,2020-12-21 07:38,76.26,1003.54,1029.32,214,1.37,-2.35,-24,1
1608532774,2020-12-21 07:39,76.11,1003.61,1029.39,214,1.38,-2.37,-25,1
1608532835,2020-12-21 07:40,75.82,1003.64,1029.42,214,1.36,-2.44,-24,1
1608532896,2020-12-21 07:41,75.86,1003.65,1029.44,214,1.38,-2.41,-23,1
1608532957,2020-12-21 07:42,75.83,1003.64,1029.43,214,1.38,-2.42,-24,1
1608533018,2020-12-21 07:43,75.64,1003.68,1029.46,214,1.37,-2.46,-24,1
1608533079,2020-12-21 07:44,75.43,1003.66,1029.44,214,1.35,-2.52,-24,1
1608533140,2020-12-21 07:45,75.82,1003.68,1029.46,214,1.37,-2.43,-24,1
1608533200,2020-12-21 07:46,75.91,1003.69,1029.47,214,1.37,-2.41,-23,1
1608533261,2020-12-21 07:47,75.85,1003.65,1029.44,214,1.37,-2.42,-24,1
1608533322,2020-12-21 07:48,76.09,1003.69,1029.47,214,1.37,-2.38,-25,1
1608533382,2020-12-21 07:49,76.14,1003.70,1029.49,214,1.38,-2.36,-25,1
1608533443,2020-12-21 07:50,76.18,1003.71,1029.49,214,1.39,-2.35,-26,1
1608533503,2020-12-21 07:51,76.13,1003.72,1029.51,214,1.41,-2.33,-24,1
1608533564,2020-12-21 07:52,75.93,1003.71,1029.49,214,1.43,-2.35,-24,1
1608533625,2020-12-21 07:53,75.83,1003.73,1029.52,214,1.45,-2.35,-24,1
1608533685,2020-12-21 07:54,75.81,1003.74,1029.52,214,1.45,-2.35,-25,1
1608533745,2020-12-21 07:55,75.96,1003.74,1029.53,214,1.46,-2.31,-24,1
1608533805,2020-12-21 07:56,75.94,1003.71,1029.49,214,1.45,-2.33,-24,1
1608533865,2020-12-21 07:57,75.86,1003.71,1029.49,214,1.47,-2.32,-24,1
1608533925,2020-12-21 07:58,75.81,1003.73,1029.52,214,1.49,-2.31,-24,1
1608533985,2020-12-21 07:59,75.93,1003.77,1029.56,214,1.48,-2.30,-26,1
1608534045,2020-12-21 08:00,75.97,1003.74,1029.52,214,1.48,-2.29,-25,1
1608534105,2020-12-21 08:01,75.94,1003.74,1029.52,214,1.49,-2.29,-25,1
1608534226,2020-12-21 08:03,75.90,1003.73,1029.52,214,1.51,-2.28,-23,1
1608534287,2020-12-21 08:04,75.74,1003.75,1029.54,214,1.52,-2.30,-23,1
1608534348,2020-12-21 08:05,76.00,1003.73,1029.51,214,1.52,-2.25,-23,1
1608534409,2020-12-21 08:06,75.78,1003.72,1029.50,214,1.52,-2.29,-23,1
1608534470,2020-12-21 08:07,75.83,1003.75,1029.53,214,1.52,-2.28,-25,1
1608534531,2020-12-21 08:08,75.63,1003.71,1029.49,214,1.53,-2.31,-24,1
1608534592,2020-12-21 08:09,75.57,1003.74,1029.52,214,1.52,-2.33,-27,1
1608534653,2020-12-21 08:10,75.73,1003.72,1029.50,214,1.53,-2.29,-24,1
1608534713,2020-12-21 08:11,75.91,1003.73,1029.51,214,1.55,-2.24,-24,1
1608534774,2020-12-21 08:12,76.03,1003.70,1029.49,214,1.58,-2.19,-23,1
1608535024,2020-12-21 08:17,75.30,1003.67,1029.45,214,1.67,-2.23,-23,1
1608535085,2020-12-21 08:18,75.11,1003.68,1029.46,214,1.65,-2.28,-25,1
1608535148,2020-12-21 08:19,75.17,1003.66,1029.44,214,1.65,-2.27,-24,1
1608535209,2020-12-21 08:20,75.14,1003.65,1029.43,214,1.65,-2.28,-29,1
1608535270,2020-12-21 08:21,75.05,1003.67,1029.46,214,1.64,-2.30,-24,1
1608535330,2020-12-21 08:22,74.99,1003.67,1029.45,214,1.63,-2.32,-26,1
1608535391,2020-12-21 08:23,75.07,1003.64,1029.42,214,1.63,-2.31,-25,1
1608535452,2020-12-21 08:24,75.15,1003.66,1029.44,214,1.64,-2.29,-25,1
1608535513,2020-12-21 08:25,74.97,1003.68,1029.46,214,1.69,-2.27,-23,1
1608535574,2020-12-21 08:26,74.67,1003.72,1029.50,214,1.70,-2.31,-24,1
1608535635,2020-12-21 08:27,74.66,1003.73,1029.51,214,1.74,-2.28,-25,1
1608535700,2020-12-21 08:28,74.39,1003.76,1029.54,214,1.76,-2.31,-24,1
1608535759,2020-12-21 08:29,74.24,1003.77,1029.55,214,1.71,-2.38,-24,1
1608535820,2020-12-21 08:30,74.44,1003.75,1029.54,214,1.74,-2.32,-24,1
1608535880,2020-12-21 08:31,74.40,1003.77,1029.56,214,1.71,-2.35,-24,1
1608535941,2020-12-21 08:32,74.38,1003.74,1029.53,214,1.69,-2.38,-24,1
1608536002,2020-12-21 08:33,74.40,1003.76,1029.54,214,1.67,-2.39,-24,1
1608536063,2020-12-21 08:34,74.59,1003.78,1029.56,214,1.65,-2.38,-24,1
1608536124,2020-12-21 08:35,74.75,1003.80,1029.58,214,1.65,-2.35,-24,1
1608536187,2020-12-21 08:36,74.97,1003.79,1029.57,214,1.65,-2.31,-24,1
1608536253,2020-12-21 08:37,74.93,1003.78,1029.56,214,1.67,-2.30,-25,1
1608536319,2020-12-21 08:38,74.99,1003.82,1029.60,214,1.64,-2.31,-24,1
1608536377,2020-12-21 08:39,74.81,1003.76,1029.54,214,1.67,-2.32,-24,1
1608536438,2020-12-21 08:40,74.56,1003.81,1029.59,214,1.65,-2.38,-24,1
1608536501,2020-12-21 08:41,74.46,1003.83,1029.61,214,1.68,-2.37,-26,1
1608536563,2020-12-21 08:42,74.67,1003.80,1029.58,214,1.66,-2.35,-33,1
1608536623,2020-12-21 08:43,74.67,1003.79,1029.57,214,1.65,-2.36,-25,1
1608536684,2020-12-21 08:44,74.83,1003.76,1029.54,214,1.68,-2.30,-24,1
1608536744,2020-12-21 08:45,74.75,1003.78,1029.56,214,1.74,-2.26,-24,1
1608536804,2020-12-21 08:46,74.01,1003.80,1029.58,214,1.73,-2.40,-24,1
1608536864,2020-12-21 08:47,73.98,1003.79,1029.57,214,1.70,-2.44,-24,1
1608536924,2020-12-21 08:48,74.16,1003.79,1029.57,214,1.70,-2.41,-24,1
1608536984,2020-12-21 08:49,74.21,1003.75,1029.53,214,1.71,-2.39,-24,1
1608537044,2020-12-21 08:50,74.45,1003.78,1029.56,214,1.72,-2.33,-24,1
1608537104,2020-12-21 08:51,74.24,1003.79,1029.57,214,1.72,-2.37,-25,1
1608537164,2020-12-21 08:52,74.03,1003.80,1029.58,214,1.72,-2.41,-24,1
1608537225,2020-12-21 08:53,74.04,1003.79,1029.58,214,1.76,-2.37,-24,1
1608537285,2020-12-21 08:54,74.30,1003.79,1029.57,214,1.77,-2.31,-24,1
1608537345,2020-12-21 08:55,74.18,1003.78,1029.56,214,1.82,-2.29,-24,1
1608537405,2020-12-21 08:56,73.94,1003.77,1029.56,214,1.84,-2.31,-24,1
1608537465,2020-12-21 08:57,73.68,1003.80,1029.59,214,1.82,-2.38,-24,1
1608537526,2020-12-21 08:58,73.86,1003.84,1029.62,214,1.82,-2.35,-24,1
1608537586,2020-12-21 08:59,73.62,1003.82,1029.60,214,1.82,-2.39,-25,1
1608537648,2020-12-21 09:00,73.61,1003.87,1029.66,214,1.81,-2.40,-25,1
1608537709,2020-12-21 09:01,73.50,1003.89,1029.67,214,1.79,-2.44,-24,1
1608537831,2020-12-21 09:03,73.56,1003.90,1029.68,214,1.84,-2.38,-24,1
1608537892,2020-12-21 09:04,73.45,1003.83,1029.61,214,1.88,-2.36,-23,1
1608537954,2020-12-21 09:05,73.35,1003.84,1029.63,214,1.88,-2.38,-23,1
1608538014,2020-12-21 09:06,73.31,1003.82,1029.60,214,1.90,-2.37,-23,1
1608538074,2020-12-21 09:07,73.70,1003.81,1029.59,214,1.95,-2.25,-23,1
1608538136,2020-12-21 09:08,73.32,1003.74,1029.52,214,1.95,-2.32,-23,1
1608538197,2020-12-21 09:09,73.01,1003.80,1029.58,214,1.97,-2.36,-24,1
1608538258,2020-12-21 09:10,72.94,1003.82,1029.60,214,1.99,-2.35,-25,1
1608538318,2020-12-21 09:11,72.95,1003.79,1029.57,214,2.04,-2.30,-24,1
1608538378,2020-12-21 09:12,72.72,1003.77,1029.56,214,2.02,-2.36,-24,1
1608538439,2020-12-21 09:13,72.58,1003.81,1029.59,214,2.03,-2.38,-24,1
1608538500,2020-12-21 09:15,72.51,1003.79,1029.57,214,1.98,-2.44,-25,1
1608538561,2020-12-21 09:16,72.55,1003.81,1029.60,214,1.94,-2.47,-25,1
1608538621,2020-12-21 09:17,72.78,1003.83,1029.61,214,1.96,-2.41,-25,1
1608538682,2020-12-21 09:18,72.86,1003.83,1029.61,214,2.02,-2.34,-24,1
1608538749,2020-12-21 09:19,72.62,1003.82,1029.60,214,2.00,-2.40,-25,1
1608538806,2020-12-21 09:20,72.55,1003.83,1029.62,214,1.98,-2.43,-24,1
1608538867,2020-12-21 09:21,72.55,1003.82,1029.61,214,1.99,-2.42,-24,1
1608538927,2020-12-21 09:22,72.56,1003.83,1029.62,214,1.91,-2.50,-23,1
1608538988,2020-12-21 09:23,72.92,1003.85,1029.64,214,1.87,-2.47,-23,1
1608539049,2020-12-21 09:24,73.02,1003.87,1029.65,214,1.82,-2.50,-24,1
1608539110,2020-12-21 09:25,73.22,1003.83,1029.62,214,1.82,-2.46,-25,1
1608539171,2020-12-21 09:26,73.32,1003.82,1029.60,214,1.84,-2.43,-24,1
1608539231,2020-12-21 09:27,73.40,1003.84,1029.62,214,1.87,-2.38,-24,1
1608539292,2020-12-21 09:28,73.33,1003.82,1029.60,214,1.85,-2.41,-24,1
1608539353,2020-12-21 09:29,73.38,1003.83,1029.62,214,1.92,-2.34,-24,1
1608539414,2020-12-21 09:30,73.16,1003.84,1029.63,214,1.92,-2.38,-24,1
1608539477,2020-12-21 09:31,73.00,1003.79,1029.58,214,1.92,-2.41,-25,1
1608539538,2020-12-21 09:32,72.88,1003.84,1029.62,214,1.90,-2.45,-24,1
1608539599,2020-12-21 09:33,72.98,1003.85,1029.63,214,1.91,-2.42,-24,1
1608539660,2020-12-21 09:34,73.12,1003.84,1029.62,214,1.94,-2.37,-23,1
1608539721,2020-12-21 09:35,73.07,1003.84,1029.62,214,1.97,-2.35,-25,1
1608539781,2020-12-21 09:36,72.86,1003.83,1029.62,214,1.98,-2.37,-24,1
1608539842,2020-12-21 09:37,72.66,1003.82,1029.61,214,1.96,-2.43,-23,1
1608539902,2020-12-21 09:38,72.84,1003.83,1029.61,214,1.93,-2.43,-24,1
1608539963,2020-12-21 09:39,73.02,1003.81,1029.59,214,1.93,-2.39,-25,1
1608540024,2020-12-21 09:40,73.18,1003.80,1029.58,214,1.93,-2.36,-25,1
1608540084,2020-12-21 09:41,73.21,1003.81,1029.59,214,1.92,-2.37,-24,1
1608540145,2020-12-21 09:42,73.00,1003.83,1029.61,214,1.95,-2.38,-24,1
1608540206,2020-12-21 09:43,72.92,1003.81,1029.59,214,1.95,-2.39,-24,1
1608540267,2020-12-21 09:44,72.81,1003.79,1029.57,214,1.99,-2.37,-24,1
1608540328,2020-12-21 09:45,72.94,1003.77,1029.56,214,1.99,-2.35,-24,1
1608540388,2020-12-21 09:46,72.74,1003.80,1029.58,214,1.98,-2.40,-25,1
1608540449,2020-12-21 09:47,73.08,1003.76,1029.54,214,1.97,-2.34,-24,1
1608540510,2020-12-21 09:48,73.06,1003.80,1029.58,214,1.98,-2.34,-24,1
1608540571,2020-12-21 09:49,72.95,1003.75,1029.53,214,2.00,-2.34,-24,1
1608540632,2020-12-21 09:50,72.86,1003.72,1029.50,214,2.02,-2.34,-24,1
1608540693,2020-12-21 09:51,72.41,1003.71,1029.49,214,2.01,-2.43,-24,1
1608540755,2020-12-21 09:52,72.59,1003.73,1029.51,214,2.02,-2.39,-24,1
1608540822,2020-12-21 09:53,72.64,1003.77,1029.56,214,1.99,-2.41,-24,1
1608540880,2020-12-21 09:54,72.74,1003.79,1029.57,214,1.94,-2.44,-24,1
1608540940,2020-12-21 09:55,73.34,1003.77,1029.55,214,1.90,-2.36,-24,1
1608541001,2020-12-21 09:56,73.28,1003.72,1029.51,214,1.82,-2.45,-24,1
1608541062,2020-12-21 09:57,73.74,1003.73,1029.51,214,1.82,-2.37,-24,1
1608541123,2020-12-21 09:58,73.82,1003.72,1029.50,214,1.89,-2.29,-24,1
1608541184,2020-12-21 09:59,74.08,1003.68,1029.46,214,1.92,-2.21,-24,1
1608541252,2020-12-21 10:00,73.46,1003.65,1029.43,214,1.94,-2.30,-24,1
1608541310,2020-12-21 10:01,73.36,1003.67,1029.45,214,1.93,-2.33,-23,1
1608541495,2020-12-21 10:04,73.72,1003.69,1029.48,214,1.94,-2.26,-24,1
1608541556,2020-12-21 10:05,73.76,1003.71,1029.49,214,2.00,-2.19,-24,1
1608541617,2020-12-21 10:06,73.40,1003.68,1029.46,214,1.93,-2.32,-24,1
1608541678,2020-12-21 10:07,73.26,1003.63,1029.41,214,1.92,-2.36,-24,1
1608541739,2020-12-21 10:08,73.80,1003.64,1029.42,214,1.94,-2.24,-25,1
1608541799,2020-12-21 10:09,73.99,1003.67,1029.45,214,1.96,-2.19,-25,1
1608541860,2020-12-21 10:11,73.91,1003.68,1029.46,214,1.93,-2.23,-25,1
1608541920,2020-12-21 10:12,73.96,1003.67,1029.45,214,1.94,-2.21,-24,1
1608541981,2020-12-21 10:13,74.06,1003.70,1029.48,214,2.00,-2.13,-23,1
1608542042,2020-12-21 10:14,73.58,1003.67,1029.45,214,1.99,-2.23,-23,1
1608542103,2020-12-21 10:15,73.45,1003.64,1029.42,214,2.00,-2.25,-24,1
1608542164,2020-12-21 10:16,73.18,1003.67,1029.46,214,2.00,-2.30,-23,1
1608542225,2020-12-21 10:17,72.88,1003.68,1029.47,214,2.02,-2.33,-24,1
1608542285,2020-12-21 10:18,72.77,1003.66,1029.45,214,2.02,-2.35,-24,1
1608542348,2020-12-21 10:19,72.57,1003.68,1029.46,214,2.04,-2.37,-24,1
1608542408,2020-12-21 10:20,72.78,1003.69,1029.47,214,2.02,-2.35,-23,1
1608542468,2020-12-21 10:21,72.39,1003.68,1029.47,214,2.04,-2.40,-24,1
1608542529,2020-12-21 10:22,72.43,1003.66,1029.44,214,2.03,-2.41,-24,1
1608542589,2020-12-21 10:23,72.60,1003.62,1029.40,214,2.02,-2.38,-25,1
1608542650,2020-12-21 10:24,72.86,1003.63,1029.42,214,1.99,-2.36,-23,1
1608542711,2020-12-21 10:25,73.08,1003.63,1029.41,214,2.01,-2.31,-23,1
1608542772,2020-12-21 10:26,73.06,1003.60,1029.38,214,1.97,-2.35,-23,1
1608542832,2020-12-21 10:27,73.44,1003.59,1029.38,214,1.98,-2.27,-24,1
1608542893,2020-12-21 10:28,73.60,1003.59,1029.38,214,1.99,-2.23,-24,1
1608542954,2020-12-21 10:29,73.59,1003.57,1029.35,214,1.99,-2.23,-24,1
1608543015,2020-12-21 10:30,73.86,1003.56,1029.34,214,1.96,-2.21,-24,1
1608543075,2020-12-21 10:31,73.80,1003.54,1029.33,214,1.97,-2.21,-26,1
1608543136,2020-12-21 10:32,73.77,1003.56,1029.35,214,1.96,-2.23,-24,1
1608543197,2020-12-21 10:33,73.83,1003.61,1029.39,214,1.99,-2.19,-24,1
1608543258,2020-12-21 10:34,73.43,1003.57,1029.36,214,1.98,-2.27,-24,1
1608543319,2020-12-21 10:35,73.56,1003.57,1029.35,214,1.99,-2.24,-24,1
1608543380,2020-12-21 10:36,73.68,1003.56,1029.35,214,1.96,-2.24,-24,1
1608543440,2020-12-21 10:37,73.85,1003.58,1029.36,214,2.01,-2.16,-24,1
1608543501,2020-12-21 10:38,73.66,1003.58,1029.36,214,2.03,-2.18,-23,1
1608543562,2020-12-21 10:39,73.69,1003.52,1029.30,214,2.02,-2.18,-23,1
1608543622,2020-12-21 10:40,73.69,1003.50,1029.28,214,2.09,-2.12,-24,1
1608543683,2020-12-21 10:41,73.53,1003.55,1029.33,214,2.03,-2.20,-24,1
1608543744,2020-12-21 10:42,73.88,1003.52,1029.30,214,2.00,-2.17,-24,1
1608543805,2020-12-21 10:43,73.95,1003.45,1029.23,214,2.11,-2.05,-25,1
1608543865,2020-12-21 10:44,73.59,1003.48,1029.26,214,2.13,-2.09,-24,1
1608543927,2020-12-21 10:45,73.50,1003.45,1029.23,214,2.15,-2.09,-25,1
1608543987,2020-12-21 10:46,73.54,1003.41,1029.19,214,2.17,-2.07,-24,1
1608544049,2020-12-21 10:47,72.85,1003.39,1029.17,214,2.15,-2.21,-25,1
1608544110,2020-12-21 10:48,73.37,1003.37,1029.16,214,2.01,-2.25,-24,1
1608544173,2020-12-21 10:49,73.82,1003.37,1029.15,214,2.06,-2.12,-24,1
1608544236,2020-12-21 10:50,74.06,1003.32,1029.10,214,2.17,-1.97,-24,1
1608544297,2020-12-21 10:51,73.77,1003.35,1029.14,214,2.19,-2.00,-24,1
1608544358,2020-12-21 10:52,73.11,1003.31,1029.10,214,2.17,-2.14,-24,1
1608544419,2020-12-21 10:53,73.23,1003.33,1029.11,214,2.19,-2.10,-24,1
1608544480,2020-12-21 10:54,73.34,1003.35,1029.13,214,2.25,-2.02,-25,1
1608544541,2020-12-21 10:55,73.41,1003.36,1029.15,214,2.24,-2.02,-24,1
1608544602,2020-12-21 10:56,72.96,1003.36,1029.14,214,2.23,-2.12,-24,1
1608544663,2020-12-21 10:57,72.68,1003.34,1029.12,214,2.22,-2.18,-24,1
1608544724,2020-12-21 10:58,72.85,1003.35,1029.13,214,2.24,-2.13,-24,1
1608544785,2020-12-21 10:59,73.41,1003.36,1029.14,214,2.27,-1.99,-24,1
1608544846,2020-12-21 11:00,73.54,1003.36,1029.14,214,2.34,-1.90,-25,1
1608544906,2020-12-21 11:01,73.63,1003.37,1029.16,214,2.36,-1.87,-24,1
1608545027,2020-12-21 11:03,73.44,1003.33,1029.12,214,2.41,-1.85,-24,1
1608545088,2020-12-21 11:04,72.69,1003.33,1029.11,214,2.41,-1.99,-24,1
1608545155,2020-12-21 11:05,72.98,1003.32,1029.10,214,2.42,-1.93,-24,1
1608545212,2020-12-21 11:06,73.14,1003.29,1029.08,214,2.43,-1.89,-24,1
1608545273,2020-12-21 11:07,73.19,1003.28,1029.06,214,2.42,-1.89,-24,1
1608545333,2020-12-21 11:08,73.25,1003.26,1029.05,214,2.31,-1.98,-25,1
1608545394,2020-12-21 11:09,73.68,1003.24,1029.03,214,2.40,-1.82,-24,1
1608545455,2020-12-21 11:10,74.01,1003.23,1029.02,214,2.46,-1.70,-24,1
1608545516,2020-12-21 11:11,73.87,1003.22,1029.01,214,2.49,-1.70,-24,1
1608545577,2020-12-21 11:12,73.57,1003.23,1029.02,214,2.49,-1.75,-24,1
1608545638,2020-12-21 11:13,73.30,1003.22,1029.00,214,2.50,-1.79,-26,1
1608545698,2020-12-21 11:14,73.39,1003.21,1028.99,214,2.46,-1.81,-24,1
1608545759,2020-12-21 11:15,73.60,1003.21,1028.99,214,2.46,-1.78,-24,1
1608545826,2020-12-21 11:17,74.06,1003.22,1029.00,214,2.55,-1.60,-24,1
1608545884,2020-12-21 11:18,73.88,1003.18,1028.96,214,2.60,-1.59,-25,1
1608545944,2020-12-21 11:19,73.17,1003.20,1028.99,214,2.62,-1.70,-24,1
1608546005,2020-12-21 11:20,72.96,1003.22,1029.00,214,2.77,-1.59,-24,1
1608546066,2020-12-21 11:21,72.12,1003.21,1029.00,214,2.69,-1.83,-25,1
1608546126,2020-12-21 11:22,72.51,1003.19,1028.97,214,2.63,-1.81,-25,1
1608546187,2020-12-21 11:23,73.06,1003.19,1028.98,214,2.64,-1.70,-24,1
1608546248,2020-12-21 11:24,73.07,1003.18,1028.96,214,2.70,-1.64,-24,1
1608546308,2020-12-21 11:25,73.08,1003.13,1028.91,214,2.76,-1.58,-25,1
1608546368,2020-12-21 11:26,72.65,1003.14,1028.92,214,2.74,-1.68,-25,1
1608546428,2020-12-21 11:27,72.78,1003.12,1028.91,214,2.74,-1.66,-25,1
1608546488,2020-12-21 11:28,72.93,1003.11,1028.89,214,2.76,-1.61,-25,1
1608546548,2020-12-21 11:29,73.41,1003.12,1028.90,214,2.80,-1.48,-24,1
1608546608,2020-12-21 11:30,73.02,1003.09,1028.87,214,2.84,-1.52,-23,1
1608546670,2020-12-21 11:31,72.59,1003.11,1028.89,214,2.85,-1.59,-25,1
1608546730,2020-12-21 11:32,72.46,1003.10,1028.89,214,2.87,-1.59,-24,1
1608546791,2020-12-21 11:33,71.89,1003.08,1028.87,214,2.84,-1.73,-24,1
1608546851,2020-12-21 11:34,72.26,1003.07,1028.85,214,2.79,-1.71,-24,1
1608546912,2020-12-21 11:35,72.20,1003.05,1028.83,214,2.82,-1.69,-24,1
1608546972,2020-12-21 11:36,72.27,1003.02,1028.81,214,2.83,-1.67,-25,1
1608547035,2020-12-21 11:37,72.45,1003.05,1028.83,214,2.87,-1.59,-25,1
1608547095,2020-12-21 11:38,72.67,1003.03,1028.81,214,2.88,-1.54,-24,1
1608547156,2020-12-21 11:39,72.59,1003.02,1028.80,214,2.88,-1.56,-24,1
1608547217,2020-12-21 11:40,72.69,1003.00,1028.79,214,2.91,-1.51,-24,1
1608547278,2020-12-21 11:41,72.35,1003.00,1028.78,214,2.94,-1.54,-24,1
1608547338,2020-12-21 11:42,72.22,1002.93,1028.71,214,2.96,-1.55,-24,1
1608547399,2020-12-21 11:43,72.05,1002.95,1028.74,214,2.99,-1.55,-24,1
1608547459,2020-12-21 11:44,72.13,1002.94,1028.72,214,2.99,-1.54,-24,1
1608547520,2020-12-21 11:45,72.81,1002.91,1028.69,214,3.03,-1.37,-24,1
1608547581,2020-12-21 11:46,72.94,1002.94,1028.72,214,3.12,-1.26,-25,1
1608547641,2020-12-21 11:47,72.03,1002.91,1028.69,214,3.14,-1.41,-25,1
1608547702,2020-12-21 11:48,71.36,1002.90,1028.68,214,3.17,-1.51,-24,1
1608547762,2020-12-21 11:49,70.99,1002.88,1028.66,214,3.23,-1.52,-24,1
1608547822,2020-12-21 11:50,71.18,1002.90,1028.68,214,3.25,-1.47,-24,1
1608547883,2020-12-21 11:51,71.37,1002.93,1028.71,214,3.28,-1.40,-25,1
1608547943,2020-12-21 11:52,71.16,1002.91,1028.70,214,3.36,-1.36,-25,1
1608548003,2020-12-21 11:53,71.10,1002.91,1028.70,214,3.45,-1.29,-25,1
1608548063,2020-12-21 11:54,70.43,1002.90,1028.68,214,3.47,-1.40,-25,1
1608548124,2020-12-21 11:55,70.17,1002.88,1028.66,214,3.50,-1.42,-25,1
1608548184,2020-12-21 11:56,69.99,1002.87,1028.65,214,3.51,-1.45,-25,1
1608548244,2020-12-21 11:57,70.16,1002.89,1028.68,214,3.56,-1.36,-24,1
1608548304,2020-12-21 11:58,69.85,1002.87,1028.66,214,3.59,-1.40,-24,1
1608548364,2020-12-21 11:59,69.96,1002.87,1028.65,214,3.63,-1.34,-25,1
1608548424,2020-12-21 12:00,69.40,1002.80,1028.58,214,3.65,-1.43,-25,1
1608548484,2020-12-21 12:01,69.50,1002.81,1028.60,214,3.68,-1.38,-25,1
1608548606,2020-12-21 12:03,69.06,1002.78,1028.57,214,3.72,-1.43,-24,1
1608548666,2020-12-21 12:04,69.16,1002.82,1028.60,214,3.70,-1.43,-23,1
1608548727,2020-12-21 12:05,69.37,1002.82,1028.60,214,3.64,-1.44,-25,1
1608548787,2020-12-21 12:06,69.70,1002.79,1028.57,214,3.57,-1.45,-25,1
1608548848,2020-12-21 12:07,69.81,1002.78,1028.56,214,3.58,-1.41,-25,1
1608548909,2020-12-21 12:08,70.12,1002.80,1028.58,214,3.58,-1.35,-25,1
1608548970,2020-12-21 12:09,70.48,1002.76,1028.55,214,3.63,-1.24,-24,1
1608549030,2020-12-21 12:10,70.61,1002.71,1028.49,214,3.69,-1.15,-23,1
1608549091,2020-12-21 12:11,70.31,1002.68,1028.47,214,3.74,-1.16,-25,1
1608549152,2020-12-21 12:12,70.15,1002.70,1028.49,214,3.78,-1.16,-24,1
1608549213,2020-12-21 12:13,69.95,1002.72,1028.50,214,3.80,-1.18,-24,1
1608549274,2020-12-21 12:14,69.89,1002.74,1028.52,214,3.84,-1.15,-24,1
1608549336,2020-12-21 12:15,69.88,1002.78,1028.56,214,3.86,-1.13,-24,1
1608549398,2020-12-21 12:16,69.56,1002.72,1028.51,214,3.88,-1.17,-24,1
1608549458,2020-12-21 12:17,69.93,1002.70,1028.48,214,3.96,-1.03,-24,1
1608549519,2020-12-21 12:18,69.43,1002.68,1028.46,214,3.99,-1.09,-24,1
1608549580,2020-12-21 12:19,69.33,1002.67,1028.45,214,4.03,-1.08,-24,1
1608549641,2020-12-21 12:20,69.49,1002.64,1028.42,214,4.04,-1.03,-24,1
1608549702,2020-12-21 12:21,69.39,1002.59,1028.37,214,4.06,-1.04,-24,1
1608549763,2020-12-21 12:22,69.34,1002.59,1028.37,214,4.10,-1.01,-23,1
1608549823,2020-12-21 12:23,69.21,1002.55,1028.34,214,4.14,-0.99,-24,1
1608549884,2020-12-21 12:24,69.15,1002.56,1028.35,214,4.14,-1.01,-25,1
1608549945,2020-12-21 12:25,68.94,1002.54,1028.32,214,4.13,-1.06,-24,1
1608550006,2020-12-21 12:26,69.00,1002.58,1028.36,214,4.10,-1.07,-25,1
1608550067,2020-12-21 12:27,69.31,1002.60,1028.38,214,4.05,-1.06,-25,1
1608550134,2020-12-21 12:28,69.90,1002.62,1028.40,214,3.91,-1.08,-25,1
1608550191,2020-12-21 12:29,70.24,1002.60,1028.39,214,3.89,-1.03,-25,1
1608550252,2020-12-21 12:30,70.44,1002.58,1028.36,214,3.95,-0.94,-24,1
1608550312,2020-12-21 12:31,70.49,1002.54,1028.32,214,3.99,-0.89,-25,1
1608550373,2020-12-21 12:32,70.41,1002.54,1028.33,214,4.04,-0.86,-24,1
1608550433,2020-12-21 12:33,70.09,1002.50,1028.29,214,4.07,-0.89,-25,1
1608550494,2020-12-21 12:34,69.77,1002.51,1028.30,214,4.06,-0.96,-24,1
1608550555,2020-12-21 12:35,69.81,1002.50,1028.29,214,4.06,-0.95,-24,1
1608550616,2020-12-21 12:36,69.88,1002.50,1028.29,214,4.07,-0.93,-24,1
1608550677,2020-12-21 12:37,69.88,1002.51,1028.30,214,4.05,-0.95,-25,1
1608550738,2020-12-21 12:38,70.07,1002.52,1028.30,214,4.05,-0.91,-24,1
1608550805,2020-12-21 12:40,69.90,1002.49,1028.27,214,4.05,-0.94,-25,1
1608550862,2020-12-21 12:41,69.91,1002.50,1028.28,214,4.04,-0.95,-25,1
1608550923,2020-12-21 12:42,70.25,1002.50,1028.28,214,4.04,-0.89,-25,1
1608550984,2020-12-21 12:43,70.20,1002.48,1028.26,214,4.06,-0.88,-23,1
1608551044,2020-12-21 12:44,70.29,1002.48,1028.27,214,4.06,-0.86,-24,1
1608551109,2020-12-21 12:45,70.48,1002.47,1028.26,214,4.01,-0.87,-25,1
1608551169,2020-12-21 12:46,70.57,1002.44,1028.23,214,4.02,-0.84,-24,1
1608551230,2020-12-21 12:47,70.61,1002.45,1028.23,214,4.03,-0.83,-24,1
1608551291,2020-12-21 12:48,70.36,1002.41,1028.19,214,4.02,-0.88,-24,1
1608551354,2020-12-21 12:49,70.49,1002.42,1028.21,214,3.99,-0.89,-25,1
1608551420,2020-12-21 12:50,70.60,1002.44,1028.23,214,3.99,-0.87,-24,1
1608551478,2020-12-21 12:51,70.81,1002.45,1028.23,214,3.97,-0.84,-24,1
1608551539,2020-12-21 12:52,70.89,1002.44,1028.23,214,3.98,-0.82,-24,1
1608551599,2020-12-21 12:53,70.89,1002.41,1028.20,214,3.99,-0.81,-24,1
1608551660,2020-12-21 12:54,70.87,1002.39,1028.18,214,4.00,-0.80,-24,1
1608551721,2020-12-21 12:55,70.64,1002.45,1028.23,214,3.98,-0.87,-24,1
1608551788,2020-12-21 12:56,70.62,1002.50,1028.28,214,3.95,-0.90,-23,1
1608551845,2020-12-21 12:57,71.07,1002.48,1028.26,214,3.82,-0.94,-25,1
1608551906,2020-12-21 12:58,71.45,1002.51,1028.30,214,3.82,-0.87,-23,1
1608551968,2020-12-21 12:59,72.02,1002.55,1028.33,214,3.84,-0.74,-24,1
1608552028,2020-12-21 13:00,71.97,1002.53,1028.31,214,3.87,-0.72,-23,1
1608552089,2020-12-21 13:01,71.62,1002.56,1028.34,214,3.87,-0.78,-24,1
1608552210,2020-12-21 13:03,71.88,1002.54,1028.32,214,3.86,-0.75,-24,1
1608552271,2020-12-21 13:04,72.04,1002.52,1028.31,214,3.87,-0.70,-24,1
1608552331,2020-12-21 13:05,72.23,1002.48,1028.27,214,3.84,-0.70,-24,1
1608552393,2020-12-21 13:06,72.00,1002.48,1028.27,214,3.87,-0.71,-24,1
1608552453,2020-12-21 13:07,72.08,1002.49,1028.27,214,3.88,-0.69,-24,1
1608552514,2020-12-21 13:08,72.31,1002.48,1028.27,214,3.88,-0.64,-26,1
1608552575,2020-12-21 13:09,72.49,1002.46,1028.24,214,3.88,-0.61,-25,1
1608552640,2020-12-21 13:10,72.40,1002.40,1028.18,214,3.89,-0.62,-25,1
1608552702,2020-12-21 13:11,72.42,1002.44,1028.23,214,3.90,-0.60,-25,1
1608552763,2020-12-21 13:12,72.77,1002.46,1028.25,214,3.89,-0.55,-25,1
1608552823,2020-12-21 13:13,72.43,1002.46,1028.25,214,3.88,-0.62,-24,1
1608552884,2020-12-21 13:14,72.88,1002.45,1028.23,214,3.89,-0.53,-24,1
1608552945,2020-12-21 13:15,72.87,1002.42,1028.20,214,3.93,-0.49,-25,1
1608553005,2020-12-21 13:16,72.50,1002.41,1028.19,214,3.94,-0.55,-25,1
1608553066,2020-12-21 13:17,72.39,1002.44,1028.23,214,3.95,-0.56,-25,1
1608553127,2020-12-21 13:18,72.43,1002.38,1028.17,214,3.94,-0.56,-26,1
1608553188,2020-12-21 13:19,72.24,1002.42,1028.20,214,3.98,-0.56,-24,1
1608553249,2020-12-21 13:20,72.17,1002.43,1028.21,214,4.00,-0.55,-24,1
1608553309,2020-12-21 13:21,72.02,1002.44,1028.23,214,4.03,-0.56,-23,1
1608553370,2020-12-21 13:22,71.84,1002.42,1028.20,214,4.04,-0.58,-24,1
1608553431,2020-12-21 13:23,71.50,1002.44,1028.22,214,4.07,-0.61,-24,1
1608553492,2020-12-21 13:24,71.27,1002.48,1028.26,214,4.09,-0.64,-24,1
1608553553,2020-12-21 13:25,71.27,1002.47,1028.25,214,4.07,-0.66,-25,1
1608553613,2020-12-21 13:26,71.32,1002.45,1028.23,214,4.05,-0.67,-24,1
1608553674,2020-12-21 13:27,71.55,1002.47,1028.25,214,4.05,-0.63,-25,1
1608553735,2020-12-21 13:28,71.49,1002.43,1028.22,214,4.03,-0.66,-24,1
1608553796,2020-12-21 13:29,71.96,1002.45,1028.23,214,4.02,-0.58,-25,1
1608553857,2020-12-21 13:30,71.82,1002.43,1028.21,214,4.03,-0.59,-25,1
1608553918,2020-12-21 13:31,71.96,1002.45,1028.23,214,4.06,-0.54,-24,1
1608553985,2020-12-21 13:33,71.92,1002.42,1028.20,214,4.08,-0.53,-25,1
1608554042,2020-12-21 13:34,71.55,1002.43,1028.22,214,4.10,-0.58,-24,1
1608554103,2020-12-21 13:35,71.37,1002.45,1028.23,214,4.08,-0.63,-25,1
1608554165,2020-12-21 13:36,71.76,1002.46,1028.24,214,4.07,-0.57,-24,1
1608554225,2020-12-21 13:37,71.73,1002.48,1028.26,214,4.07,-0.57,-25,1
1608554286,2020-12-21 13:38,71.70,1002.47,1028.26,214,4.06,-0.59,-25,1
1608554347,2020-12-21 13:39,71.71,1002.44,1028.23,214,4.05,-0.60,-25,1
1608554408,2020-12-21 13:40,71.92,1002.44,1028.22,214,4.04,-0.56,-25,1
1608554469,2020-12-21 13:41,72.24,1002.43,1028.21,214,4.02,-0.52,-25,1
1608554530,2020-12-21 13:42,72.42,1002.43,1028.21,214,3.97,-0.54,-25,1
1608554590,2020-12-21 13:43,72.65,1002.47,1028.25,214,3.98,-0.48,-25,1
1608554651,2020-12-21 13:44,72.80,1002.47,1028.25,214,3.99,-0.44,-24,1
1608554712,2020-12-21 13:45,72.75,1002.49,1028.27,214,4.02,-0.43,-24,1
1608554773,2020-12-21 13:46,72.59,1002.50,1028.29,214,4.06,-0.42,-25,1
1608554834,2020-12-21 13:47,72.40,1002.50,1028.28,214,4.09,-0.42,-24,1
1608554894,2020-12-21 13:48,72.42,1002.53,1028.31,214,4.09,-0.42,-24,1
1608554955,2020-12-21 13:49,72.16,1002.54,1028.32,214,4.07,-0.49,-25,1
1608555016,2020-12-21 13:50,72.49,1002.54,1028.32,214,4.06,-0.44,-24,1
1608555077,2020-12-21 13:51,72.74,1002.55,1028.33,214,4.06,-0.39,-25,1
1608555138,2020-12-21 13:52,72.87,1002.56,1028.35,214,4.09,-0.34,-25,1
1608555198,2020-12-21 13:53,72.95,1002.56,1028.35,214,4.09,-0.32,-25,1
1608555259,2020-12-21 13:54,73.01,1002.59,1028.38,214,4.10,-0.30,-24,1
1608555320,2020-12-21 13:55,72.81,1002.62,1028.40,214,4.13,-0.31,-24,1
1608555381,2020-12-21 13:56,72.63,1002.63,1028.41,214,4.12,-0.35,-23,1
1608555442,2020-12-21 13:57,72.68,1002.61,1028.39,214,4.13,-0.33,-24,1
1608555503,2020-12-21 13:58,72.86,1002.62,1028.40,214,4.14,-0.29,-24,1
1608555564,2020-12-21 13:59,72.64,1002.55,1028.33,214,4.13,-0.34,-24,1
1608555624,2020-12-21 14:00,72.53,1002.58,1028.36,214,4.12,-0.37,-24,1
1608555685,2020-12-21 14:01,72.18,1002.55,1028.33,214,4.15,-0.41,-25,1
1608555808,2020-12-21 14:03,72.21,1002.53,1028.31,214,4.18,-0.37,-25,1
1608555872,2020-12-21 14:04,72.22,1002.55,1028.33,214,4.20,-0.35,-25,1
1608555933,2020-12-21 14:05,72.33,1002.57,1028.36,214,4.20,-0.33,-23,1
1608555993,2020-12-21 14:06,72.45,1002.57,1028.36,214,4.20,-0.31,-25,1
1608556053,2020-12-21 14:07,72.19,1002.60,1028.38,214,4.21,-0.35,-24,1
1608556114,2020-12-21 14:08,72.15,1002.58,1028.36,214,4.23,-0.34,-25,1
1608556175,2020-12-21 14:09,71.86,1002.55,1028.34,214,4.27,-0.35,-24,1
1608556235,2020-12-21 14:10,71.84,1002.55,1028.34,214,4.28,-0.35,-24,1
1608556296,2020-12-21 14:11,71.89,1002.54,1028.33,214,4.30,-0.32,-25,1
1608556357,2020-12-21 14:12,71.63,1002.45,1028.23,214,4.30,-0.37,-25,1
1608556418,2020-12-21 14:13,71.77,1002.55,1028.34,214,4.32,-0.32,-25,1
1608556480,2020-12-21 14:14,71.88,1002.52,1028.30,214,4.36,-0.26,-25,1
1608556541,2020-12-21 14:15,71.82,1002.52,1028.30,214,4.32,-0.31,-24,1
1608556602,2020-12-21 14:16,72.04,1002.51,1028.29,214,4.30,-0.29,-25,1
1608556662,2020-12-21 14:17,72.18,1002.54,1028.32,214,4.31,-0.25,-24,1
1608556723,2020-12-21 14:18,72.50,1002.54,1028.32,214,4.32,-0.18,-25,1
1608556784,2020-12-21 14:19,72.94,1002.56,1028.34,214,4.32,-0.10,-25,1
1608556846,2020-12-21 14:20,72.99,1002.57,1028.35,214,4.34,-0.07,-24,1
1608556906,2020-12-21 14:21,72.80,1002.57,1028.35,214,4.37,-0.08,-26,1
1608556966,2020-12-21 14:22,72.60,1002.58,1028.37,214,4.42,-0.07,-25,1
1608557026,2020-12-21 14:23,72.24,1002.58,1028.36,214,4.43,-0.13,-24,1
1608557086,2020-12-21 14:24,72.03,1002.59,1028.38,214,4.46,-0.14,-25,1
1608557147,2020-12-21 14:25,71.85,1002.60,1028.38,214,4.50,-0.13,-25,1
1608557207,2020-12-21 14:26,71.83,1002.57,1028.35,214,4.51,-0.13,-25,1
1608557268,2020-12-21 14:27,71.86,1002.59,1028.38,214,4.53,-0.10,-25,1
1608557329,2020-12-21 14:28,71.83,1002.58,1028.36,214,4.55,-0.09,-25,1
1608557390,2020-12-21 14:29,71.87,1002.56,1028.35,214,4.55,-0.08,-25,1
1608557451,2020-12-21 14:30,71.89,1002.59,1028.37,214,4.55,-0.08,-25,1
1608557512,2020-12-21 14:31,71.88,1002.60,1028.38,214,4.59,-0.04,-24,1
1608557574,2020-12-21 14:32,71.68,1002.55,1028.33,214,4.59,-0.08,-25,1
1608557635,2020-12-21 14:33,71.61,1002.58,1028.36,214,4.60,-0.08,-25,1
1608557695,2020-12-21 14:34,71.52,1002.55,1028.34,214,4.60,-0.10,-25,1
1608557756,2020-12-21 14:35,71.63,1002.59,1028.37,214,4.61,-0.07,-25,1
1608557817,2020-12-21 14:36,71.61,1002.55,1028.33,214,4.64,-0.05,-24,1
1608557878,2020-12-21 14:37,71.63,1002.57,1028.35,214,4.61,-0.07,-24,1
1608557939,2020-12-21 14:38,71.64,1002.55,1028.33,214,4.64,-0.04,-25,1
1608558000,2020-12-21 14:40,71.50,1002.58,1028.36,214,4.65,-0.06,-25,1
1608558060,2020-12-21 14:41,71.62,1002.59,1028.38,214,4.66,-0.02,-25,1
1608558120,2020-12-21 14:42,71.59,1002.56,1028.34,214,4.70,0.01,-25,1
1608558180,2020-12-21 14:43,71.34,1002.62,1028.40,214,4.73,-0.01,-25,1
1608558241,2020-12-21 14:44,71.22,1002.59,1028.37,214,4.75,-0.02,-25,1
1608558301,2020-12-21 14:45,71.19,1002.61,1028.39,214,4.75,-0.02,-24,1
1608558361,2020-12-21 14:46,71.02,1002.61,1028.39,214,4.76,-0.04,-24,1
1608558421,2020-12-21 14:47,70.95,1002.58,1028.36,214,4.78,-0.04,-24,1
1608558482,2020-12-21 14:48,71.07,1002.57,1028.35,214,4.76,-0.03,-24,1
1608558543,2020-12-21 14:49,70.99,1002.54,1028.32,214,4.76,-0.05,-24,1
1608558604,2020-12-21 14:50,70.99,1002.56,1028.34,214,4.73,-0.08,-24,1
1608558665,2020-12-21 14:51,71.05,1002.58,1028.37,214,4.69,-0.11,-24,1
1608558726,2020-12-21 14:52,71.45,1002.59,1028.37,214,4.65,-0.07,-24,1
1608558789,2020-12-21 14:53,71.37,1002.63,1028.41,214,4.63,-0.10,-25,1
1608558850,2020-12-21 14:54,71.51,1002.62,1028.40,214,4.59,-0.11,-25,1
1608558910,2020-12-21 14:55,71.28,1002.62,1028.40,214,4.61,-0.14,-25,1
1608558971,2020-12-21 14:56,71.30,1002.63,1028.42,214,4.59,-0.15,-25,1
1608559032,2020-12-21 14:57,71.23,1002.64,1028.42,214,4.56,-0.20,-25,1
1608559093,2020-12-21 14:58,71.30,1002.65,1028.44,214,4.58,-0.16,-24,1
1608559156,2020-12-21 14:59,71.27,1002.66,1028.45,214,4.57,-0.18,-25,1
1608559217,2020-12-21 15:00,71.23,1002.64,1028.42,214,4.61,-0.15,-23,1
1608559277,2020-12-21 15:01,71.10,1002.64,1028.42,214,4.61,-0.17,-25,1
1608559401,2020-12-21 15:03,71.31,1002.57,1028.35,214,4.57,-0.17,-24,1
1608559461,2020-12-21 15:04,71.79,1002.57,1028.35,214,4.55,-0.10,-24,1
1608559522,2020-12-21 15:05,71.77,1002.58,1028.37,214,4.51,-0.14,-24,1
1608559583,2020-12-21 15:06,71.48,1002.58,1028.37,214,4.56,-0.15,-24,1
1608559644,2020-12-21 15:07,71.65,1002.57,1028.35,214,4.50,-0.17,-25,1
1608559705,2020-12-21 15:08,71.81,1002.59,1028.37,214,4.48,-0.16,-25,1
1608559765,2020-12-21 15:09,71.93,1002.60,1028.38,214,4.49,-0.13,-25,1
1608559826,2020-12-21 15:10,72.06,1002.60,1028.38,214,4.49,-0.10,-24,1
1608559887,2020-12-21 15:11,72.02,1002.58,1028.36,214,4.48,-0.12,-24,1
1608559947,2020-12-21 15:12,71.97,1002.56,1028.34,214,4.48,-0.13,-25,1
1608560008,2020-12-21 15:13,72.07,1002.53,1028.31,214,4.47,-0.12,-25,1
1608560069,2020-12-21 15:14,72.10,1002.56,1028.35,214,4.46,-0.13,-25,1
1608560129,2020-12-21 15:15,71.94,1002.55,1028.33,214,4.45,-0.17,-25,1
1608560189,2020-12-21 15:16,71.97,1002.55,1028.33,214,4.45,-0.16,-24,1
1608560249,2020-12-21 15:17,72.04,1002.55,1028.33,214,4.41,-0.19,-24,1
1608560309,2020-12-21 15:18,72.17,1002.54,1028.33,214,4.42,-0.15,-24,1
1608560370,2020-12-21 15:19,72.20,1002.56,1028.35,214,4.44,-0.12,-24,1
1608560430,2020-12-21 15:20,71.98,1002.57,1028.35,214,4.44,-0.17,-24,1
1608560490,2020-12-21 15:21,71.96,1002.59,1028.37,214,4.43,-0.18,-24,1
1608560550,2020-12-21 15:22,71.85,1002.63,1028.41,214,4.35,-0.28,-24,1
1608560610,2020-12-21 15:23,72.16,1002.61,1028.39,214,4.26,-0.31,-24,1
1608560670,2020-12-21 15:24,72.78,1002.64,1028.43,214,4.23,-0.22,-24,1
1608560730,2020-12-21 15:25,73.04,1002.57,1028.35,214,4.24,-0.16,-24,1
1608560790,2020-12-21 15:26,73.06,1002.59,1028.37,214,4.24,-0.16,-25,1
1608560851,2020-12-21 15:27,73.06,1002.55,1028.33,214,4.25,-0.15,-24,1
1608560911,2020-12-21 15:28,73.01,1002.56,1028.35,214,4.25,-0.16,-24,1
1608560971,2020-12-21 15:29,72.87,1002.52,1028.30,214,4.24,-0.19,-24,1
1608561031,2020-12-21 15:30,72.84,1002.49,1028.27,214,4.24,-0.20,-24,1
1608561091,2020-12-21 15:31,72.91,1002.44,1028.23,214,4.27,-0.16,-24,1
1608561151,2020-12-21 15:32,72.61,1002.44,1028.22,214,4.26,-0.22,-24,1
1608561211,2020-12-21 15:33,72.62,1002.46,1028.25,214,4.26,-0.22,-23,1
1608561273,2020-12-21 15:34,72.73,1002.38,1028.16,214,4.25,-0.21,-24,1
1608561334,2020-12-21 15:35,72.46,1002.47,1028.25,214,4.26,-0.25,-25,1
1608561395,2020-12-21 15:36,72.47,1002.44,1028.22,214,4.25,-0.26,-24,1
1608561456,2020-12-21 15:37,72.64,1002.45,1028.24,214,4.20,-0.27,-24,1
1608561518,2020-12-21 15:38,72.79,1002.49,1028.28,214,4.16,-0.28,-24,1
1608561579,2020-12-21 15:39,72.94,1002.44,1028.22,214,4.14,-0.28,-25,1
1608561639,2020-12-21 15:40,73.09,1002.42,1028.20,214,4.11,-0.27,-25,1
1608561700,2020-12-21 15:41,73.18,1002.37,1028.15,214,4.09,-0.28,-24,1
1608561761,2020-12-21 15:42,73.19,1002.43,1028.21,214,4.10,-0.27,-24,1
1608561822,2020-12-21 15:43,73.12,1002.42,1028.20,214,4.09,-0.29,-25,1
1608561883,2020-12-21 15:44,73.12,1002.40,1028.18,214,4.07,-0.31,-24,1
1608561943,2020-12-21 15:45,73.10,1002.45,1028.23,214,4.07,-0.31,-25,1
1608562004,2020-12-21 15:46,73.26,1002.44,1028.23,214,4.04,-0.31,-25,1
1608562065,2020-12-21 15:47,73.28,1002.43,1028.22,214,4.03,-0.32,-24,1
1608562126,2020-12-21 15:48,73.33,1002.43,1028.22,214,4.01,-0.33,-25,1
1608562187,2020-12-21 15:49,73.17,1002.43,1028.22,214,4.00,-0.37,-25,1
1608562247,2020-12-21 15:50,73.38,1002.41,1028.19,214,4.00,-0.33,-24,1
1608562308,2020-12-21 15:51,73.31,1002.40,1028.18,214,4.00,-0.34,-24,1
1608562369,2020-12-21 15:52,73.37,1002.42,1028.20,214,3.98,-0.35,-24,1
1608562430,2020-12-21 15:53,73.47,1002.43,1028.21,214,3.97,-0.34,-25,1
1608562490,2020-12-21 15:54,73.47,1002.43,1028.21,214,3.96,-0.35,-25,1
1608562551,2020-12-21 15:55,73.45,1002.47,1028.25,214,3.98,-0.33,-25,1
1608562612,2020-12-21 15:56,73.35,1002.46,1028.24,214,3.99,-0.34,-24,1
1608562673,2020-12-21 15:57,73.42,1002.44,1028.23,214,3.97,-0.35,-24,1
1608562734,2020-12-21 15:58,73.59,1002.44,1028.22,214,3.95,-0.34,-23,1
1608562794,2020-12-21 15:59,73.65,1002.42,1028.20,214,3.90,-0.37,-23,1
1608562855,2020-12-21 16:00,73.74,1002.42,1028.20,214,3.87,-0.39,-24,1
1608562916,2020-12-21 16:01,73.78,1002.40,1028.19,214,3.83,-0.42,-24,1
1608563037,2020-12-21 16:03,74.06,1002.40,1028.18,214,3.79,-0.40,-24,1
1608563098,2020-12-21 16:04,74.25,1002.42,1028.20,214,3.76,-0.40,-25,1
1608563158,2020-12-21 16:05,74.34,1002.41,1028.20,214,3.73,-0.41,-25,1
1608563218,2020-12-21 16:06,74.38,1002.40,1028.18,214,3.72,-0.41,-25,1
1608563278,2020-12-21 16:07,74.41,1002.38,1028.17,214,3.72,-0.41,-24,1
1608563338,2020-12-21 16:08,74.41,1002.40,1028.19,214,3.73,-0.40,-24,1
1608563399,2020-12-21 16:09,74.33,1002.40,1028.19,214,3.73,-0.41,-24,1
1608563459,2020-12-21 16:10,74.16,1002.37,1028.16,214,3.70,-0.47,-25,1
1608563519,2020-12-21 16:11,74.22,1002.39,1028.17,214,3.67,-0.49,-25,1
1608563579,2020-12-21 16:12,74.44,1002.37,1028.16,214,3.65,-0.47,-25,1
1608563639,2020-12-21 16:13,74.53,1002.36,1028.14,214,3.62,-0.48,-25,1
1608563699,2020-12-21 16:14,74.63,1002.35,1028.14,214,3.59,-0.49,-24,1
1608563759,2020-12-21 16:15,74.66,1002.39,1028.17,214,3.56,-0.51,-24,1
1608563820,2020-12-21 16:17,74.69,1002.37,1028.16,214,3.52,-0.55,-24,1
1608563881,2020-12-21 16:18,74.80,1002.37,1028.15,214,3.55,-0.50,-24,1
1608563942,2020-12-21 16:19,74.83,1002.38,1028.16,214,3.58,-0.46,-24,1
1608564004,2020-12-21 16:20,74.74,1002.39,1028.18,214,3.61,-0.45,-23,1
1608564067,2020-12-21 16:21,74.71,1002.38,1028.16,214,3.60,-0.47,-24,1
1608564128,2020-12-21 16:22,74.70,1002.35,1028.14,214,3.58,-0.49,-25,1
1608564188,2020-12-21 16:23,74.70,1002.33,1028.11,214,3.57,-0.50,-24,1
1608564250,2020-12-21 16:24,74.83,1002.35,1028.14,214,3.56,-0.48,-24,1
1608564310,2020-12-21 16:25,74.97,1002.36,1028.14,214,3.53,-0.49,-24,1
1608564371,2020-12-21 16:26,75.07,1002.37,1028.16,214,3.50,-0.50,-25,1
1608564432,2020-12-21 16:27,74.97,1002.40,1028.19,214,3.48,-0.54,-25,1
1608564493,2020-12-21 16:28,74.79,1002.37,1028.15,214,3.44,-0.61,-25,1
1608564553,2020-12-21 16:29,75.43,1002.39,1028.17,214,3.40,-0.53,-24,1
1608564614,2020-12-21 16:30,75.76,1002.42,1028.20,214,3.37,-0.50,-25,1
1608564675,2020-12-21 16:31,76.01,1002.41,1028.20,214,3.36,-0.46,-24,1
1608564735,2020-12-21 16:32,75.86,1002.39,1028.18,214,3.35,-0.50,-25,1
1608564795,2020-12-21 16:33,76.08,1002.39,1028.18,214,3.35,-0.46,-24,1
1608564856,2020-12-21 16:34,76.24,1002.36,1028.14,214,3.35,-0.43,-23,1
1608564917,2020-12-21 16:35,76.25,1002.32,1028.11,214,3.36,-0.42,-24,1
1608564978,2020-12-21 16:36,76.28,1002.31,1028.09,214,3.37,-0.40,-25,1
1608565039,2020-12-21 16:37,76.27,1002.27,1028.06,214,3.38,-0.40,-24,1
1608565105,2020-12-21 16:38,76.14,1002.25,1028.03,214,3.40,-0.40,-24,1
1608565163,2020-12-21 16:39,76.02,1002.25,1028.03,214,3.42,-0.40,-26,1
1608565224,2020-12-21 16:40,75.90,1002.27,1028.05,214,3.44,-0.41,-24,1
1608565284,2020-12-21 16:41,75.82,1002.28,1028.06,214,3.46,-0.40,-24,1
1608565345,2020-12-21 16:42,75.79,1002.30,1028.08,214,3.46,-0.41,-24,1
1608565405,2020-12-21 16:43,75.75,1002.27,1028.05,214,3.43,-0.44,-25,1
1608565466,2020-12-21 16:44,75.69,1002.28,1028.06,214,3.38,-0.50,-25,1
1608565527,2020-12-21 16:45,75.83,1002.22,1028.00,214,3.42,-0.44,-25,1
1608565588,2020-12-21 16:46,75.77,1002.22,1028.00,214,3.43,-0.44,-23,1
1608565649,2020-12-21 16:47,75.81,1002.23,1028.01,214,3.42,-0.44,-25,1
1608565709,2020-12-21 16:48,75.78,1002.25,1028.03,214,3.38,-0.48,-24,1
1608565770,2020-12-21 16:49,75.97,1002.22,1028.00,214,3.32,-0.51,-25,1
1608565831,2020-12-21 16:50,76.04,1002.22,1028.01,214,3.37,-0.45,-24,1
1608565892,2020-12-21 16:51,75.92,1002.19,1027.97,214,3.40,-0.44,-25,1
1608565953,2020-12-21 16:52,75.83,1002.23,1028.01,214,3.35,-0.51,-24,1
1608566014,2020-12-21 16:53,76.05,1002.24,1028.02,214,3.31,-0.50,-24,1
1608566074,2020-12-21 16:54,76.11,1002.21,1027.99,214,3.31,-0.49,-23,1
1608566141,2020-12-21 16:55,76.12,1002.26,1028.04,214,3.30,-0.50,-24,1
1608566199,2020-12-21 16:56,76.55,1002.22,1028.00,214,3.20,-0.52,-24,1
1608566260,2020-12-21 16:57,76.77,1002.26,1028.05,214,3.13,-0.55,-23,1
1608566320,2020-12-21 16:58,76.92,1002.23,1028.02,214,3.13,-0.52,-25,1
1608566381,2020-12-21 16:59,76.98,1002.20,1027.98,214,3.16,-0.48,-24,1
1608566442,2020-12-21 17:00,76.97,1002.23,1028.01,214,3.19,-0.46,-25,1
1608566503,2020-12-21 17:01,76.89,1002.22,1028.00,214,3.21,-0.45,-24,1
1608566623,2020-12-21 17:03,76.66,1002.17,1027.95,214,3.22,-0.48,-24,1
1608566684,2020-12-21 17:04,76.59,1002.16,1027.94,214,3.24,-0.48,-24,1
1608566745,2020-12-21 17:05,76.87,1002.17,1027.96,214,3.15,-0.51,-24,1
1608566805,2020-12-21 17:06,76.83,1002.17,1027.95,214,3.17,-0.50,-23,1
1608566866,2020-12-21 17:07,76.76,1002.20,1027.98,214,3.17,-0.51,-25,1
1608566927,2020-12-21 17:08,76.76,1002.19,1027.97,214,3.19,-0.49,-24,1
1608566988,2020-12-21 17:09,77.26,1002.20,1027.98,214,3.21,-0.38,-25,1
1608567049,2020-12-21 17:10,76.91,1002.17,1027.95,214,3.24,-0.42,-24,1
1608567110,2020-12-21 17:11,76.83,1002.18,1027.96,214,3.25,-0.42,-23,1
1608567175,2020-12-21 17:12,76.56,1002.22,1028.00,214,3.25,-0.47,-24,1
1608567234,2020-12-21 17:13,76.73,1002.19,1027.98,214,3.24,-0.45,-25,1
1608567295,2020-12-21 17:14,76.70,1002.21,1028.00,214,3.18,-0.51,-25,1
1608567362,2020-12-21 17:16,76.79,1002.15,1027.93,214,3.18,-0.50,-24,1
1608567419,2020-12-21 17:16,76.92,1002.14,1027.92,214,3.18,-0.47,-23,1
1608567480,2020-12-21 17:18,77.04,1002.12,1027.90,214,3.19,-0.44,-29,1
1608567541,2020-12-21 17:19,77.00,1002.13,1027.91,214,3.21,-0.43,-24,1
1608567602,2020-12-21 17:20,76.89,1002.14,1027.92,214,3.22,-0.44,-24,1
1608567662,2020-12-21 17:21,76.94,1002.13,1027.92,214,3.22,-0.43,-25,1
1608567723,2020-12-21 17:22,76.75,1002.15,1027.94,214,3.23,-0.46,-25,1
1608567784,2020-12-21 17:23,76.56,1002.18,1027.96,214,3.21,-0.51,-25,1
1608567845,2020-12-21 17:24,76.62,1002.23,1028.01,214,3.20,-0.51,-24,1
1608567906,2020-12-21 17:25,76.65,1002.24,1028.02,214,3.19,-0.51,-23,1
1608567966,2020-12-21 17:26,76.66,1002.25,1028.04,214,3.20,-0.50,-24,1
1608568026,2020-12-21 17:27,76.90,1002.23,1028.02,214,3.23,-0.43,-23,1
1608568088,2020-12-21 17:28,76.84,1002.19,1027.98,214,3.23,-0.44,-23,1
1608568148,2020-12-21 17:29,77.02,1002.15,1027.94,214,3.23,-0.41,-24,1
1608568209,2020-12-21 17:30,76.87,1002.14,1027.92,214,3.16,-0.50,-24,1
1608568271,2020-12-21 17:31,77.66,1002.13,1027.92,214,2.98,-0.54,-24,1
1608568334,2020-12-21 17:32,77.44,1002.13,1027.91,214,3.02,-0.54,-25,1
1608568394,2020-12-21 17:33,77.80,1002.13,1027.91,214,2.92,-0.57,-24,1
1608568455,2020-12-21 17:34,77.95,1002.15,1027.93,214,2.95,-0.52,-24,1
1608568516,2020-12-21 17:35,77.99,1002.12,1027.90,214,2.96,-0.50,-24,1
1608568577,2020-12-21 17:36,77.82,1002.16,1027.95,214,3.03,-0.46,-25,1
1608568638,2020-12-21 17:37,77.74,1002.13,1027.92,214,3.03,-0.47,-25,1
1608568698,2020-12-21 17:38,77.74,1002.14,1027.92,214,3.02,-0.48,-24,1
1608568759,2020-12-21 17:39,77.76,1002.18,1027.96,214,3.07,-0.43,-24,1
1608568819,2020-12-21 17:40,77.77,1002.16,1027.95,214,3.09,-0.41,-24,1
1608568880,2020-12-21 17:41,77.60,1002.16,1027.95,214,3.09,-0.44,-24,1
1608568943,2020-12-21 17:42,77.48,1002.16,1027.94,214,3.09,-0.46,-24,1
1608569004,2020-12-21 17:43,77.44,1002.16,1027.94,214,3.11,-0.45,-23,1
1608569064,2020-12-21 17:44,77.39,1002.12,1027.90,214,3.08,-0.49,-24,1
1608569125,2020-12-21 17:45,77.41,1002.09,1027.88,214,3.08,-0.48,-24,1
1608569186,2020-12-21 17:46,77.41,1002.08,1027.86,214,3.11,-0.45,-24,1
1608569247,2020-12-21 17:47,77.47,1002.08,1027.87,214,3.12,-0.44,-24,1
1608569307,2020-12-21 17:48,77.39,1002.08,1027.86,214,3.12,-0.45,-24,1
1608569368,2020-12-21 17:49,77.29,1002.11,1027.90,214,3.04,-0.54,-24,1
1608569428,2020-12-21 17:50,77.62,1002.12,1027.90,214,3.01,-0.52,-24,1
1608569489,2020-12-21 17:51,77.57,1002.11,1027.90,214,3.02,-0.51,-25,1
1608569550,2020-12-21 17:52,77.77,1002.10,1027.88,214,2.95,-0.55,-24,1
1608569611,2020-12-21 17:53,77.91,1002.12,1027.90,214,2.93,-0.54,-24,1
1608569671,2020-12-21 17:54,78.10,1002.09,1027.88,214,2.86,-0.58,-24,1
1608569732,2020-12-21 17:55,78.24,1002.06,1027.85,214,2.85,-0.56,-24,1
1608569792,2020-12-21 17:56,78.32,1002.04,1027.82,214,2.85,-0.55,-24,1
1608569853,2020-12-21 17:57,78.20,1002.04,1027.82,214,2.92,-0.50,-24,1
1608569914,2020-12-21 17:58,78.07,1001.98,1027.76,214,2.96,-0.49,-24,1
1608569974,2020-12-21 17:59,77.83,1002.03,1027.82,214,2.99,-0.50,-23,1
1608570035,2020-12-21 18:00,77.74,1002.04,1027.82,214,3.00,-0.50,-24,1
1608570096,2020-12-21 18:01,77.57,1002.03,1027.82,214,3.04,-0.49,-25,1
1608570216,2020-12-21 18:03,77.25,1002.05,1027.83,214,3.07,-0.52,-25,1
1608570277,2020-12-21 18:04,77.37,1002.03,1027.82,214,3.09,-0.48,-25,1
1608570338,2020-12-21 18:05,77.40,1002.00,1027.78,214,3.09,-0.48,-25,1
1608570399,2020-12-21 18:06,77.31,1001.98,1027.77,214,3.13,-0.45,-25,1
1608570459,2020-12-21 18:07,77.25,1001.98,1027.77,214,3.15,-0.45,-25,1
1608570520,2020-12-21 18:08,77.35,1001.97,1027.75,214,3.17,-0.41,-25,1
1608570581,2020-12-21 18:09,77.07,1001.95,1027.73,214,3.18,-0.45,-24,1
1608570642,2020-12-21 18:10,77.03,1001.99,1027.78,214,3.19,-0.44,-25,1
1608570702,2020-12-21 18:11,76.88,1001.96,1027.74,214,3.19,-0.47,-25,1
1608570769,2020-12-21 18:12,76.81,1001.96,1027.74,214,3.20,-0.48,-24,1
1608570890,2020-12-21 18:14,76.74,1001.97,1027.75,214,3.11,-0.57,-25,1
1608570958,2020-12-21 18:15,77.28,1001.96,1027.74,214,3.03,-0.56,-25,1
1608571015,2020-12-21 18:16,77.28,1001.99,1027.77,214,3.04,-0.55,-24,1
1608571076,2020-12-21 18:17,77.30,1002.04,1027.82,214,3.05,-0.53,-25,1
1608571137,2020-12-21 18:18,77.21,1002.02,1027.80,214,3.07,-0.53,-24,1
1608571198,2020-12-21 18:19,77.15,1002.03,1027.81,214,3.09,-0.52,-24,1
1608571258,2020-12-21 18:20,77.07,1002.03,1027.82,214,3.11,-0.52,-24,1
1608571318,2020-12-21 18:21,77.18,1002.05,1027.84,214,3.12,-0.49,-25,1
1608571379,2020-12-21 18:22,77.23,1002.07,1027.85,214,3.14,-0.46,-25,1
1608571443,2020-12-21 18:24,77.18,1002.09,1027.87,214,3.16,-0.45,-24,1
1608571506,2020-12-21 18:25,77.35,1002.08,1027.86,214,3.19,-0.39,-24,1
1608571567,2020-12-21 18:26,76.94,1002.08,1027.87,214,3.18,-0.47,-25,1
1608571630,2020-12-21 18:27,76.75,1002.06,1027.84,214,3.19,-0.49,-25,1
1608571691,2020-12-21 18:28,76.66,1002.10,1027.88,214,3.16,-0.54,-24,1
1608571752,2020-12-21 18:29,76.80,1002.08,1027.86,214,3.17,-0.51,-25,1
1608571813,2020-12-21 18:30,76.78,1002.09,1027.87,214,3.22,-0.46,-25,1
1608571874,2020-12-21 18:31,76.64,1002.08,1027.86,214,3.22,-0.49,-24,1
1608571934,2020-12-21 18:32,76.53,1002.09,1027.87,214,3.25,-0.48,-25,1
1608571995,2020-12-21 18:33,76.43,1002.10,1027.88,214,3.26,-0.48,-25,1
1608572056,2020-12-21 18:34,76.42,1002.12,1027.90,214,3.16,-0.58,-24,1
1608572116,2020-12-21 18:35,76.60,1002.16,1027.94,214,3.14,-0.57,-24,1
1608572177,2020-12-21 18:36,76.67,1002.19,1027.98,214,3.17,-0.53,-25,1
1608572238,2020-12-21 18:37,76.70,1002.20,1027.99,214,3.12,-0.57,-24,1
1608572299,2020-12-21 18:38,76.89,1002.20,1027.99,214,3.06,-0.60,-25,1
1608572359,2020-12-21 18:39,76.99,1002.21,1028.00,214,3.11,-0.53,-24,1
1608572420,2020-12-21 18:40,76.85,1002.21,1027.99,214,3.13,-0.54,-25,1
1608572481,2020-12-21 18:41,76.64,1002.22,1028.00,214,3.17,-0.53,-24,1
1608572542,2020-12-21 18:42,76.53,1002.19,1027.98,214,3.18,-0.55,-24,1
1608572602,2020-12-21 18:43,76.59,1002.17,1027.95,214,3.13,-0.58,-24,1
1608572663,2020-12-21 18:44,76.52,1002.15,1027.93,214,3.13,-0.60,-25,1
1608572724,2020-12-21 18:45,76.55,1002.14,1027.92,214,3.11,-0.61,-24,1
1608572784,2020-12-21 18:46,76.77,1002.14,1027.92,214,3.10,-0.58,-24,1
1608572845,2020-12-21 18:47,76.88,1002.13,1027.91,214,3.10,-0.56,-24,1
1608572906,2020-12-21 18:48,76.89,1002.13,1027.91,214,3.10,-0.56,-25,1
1608572967,2020-12-21 18:49,76.94,1002.14,1027.93,214,3.08,-0.57,-24,1
1608573027,2020-12-21 18:50,77.14,1002.13,1027.92,214,3.09,-0.52,-25,1
1608573087,2020-12-21 18:51,77.33,1002.16,1027.94,214,3.10,-0.48,-24,1
1608573148,2020-12-21 18:52,77.32,1002.14,1027.92,214,3.11,-0.47,-24,1
1608573209,2020-12-21 18:53,77.36,1002.15,1027.93,214,3.12,-0.45,-24,1
1608573270,2020-12-21 18:54,77.17,1002.13,1027.91,214,3.11,-0.50,-25,1
1608573331,2020-12-21 18:55,77.06,1002.16,1027.95,214,3.09,-0.54,-24,1
1608573392,2020-12-21 18:56,76.65,1002.14,1027.92,214,3.09,-0.61,-25,1
1608573452,2020-12-21 18:57,76.79,1002.14,1027.92,214,3.11,-0.57,-24,1
1608573513,2020-12-21 18:58,76.90,1002.15,1027.94,214,3.12,-0.54,-24,1
1608573574,2020-12-21 18:59,76.97,1002.13,1027.91,214,3.13,-0.51,-24,1
1608573635,2020-12-21 19:00,76.65,1002.10,1027.89,214,3.14,-0.56,-24,1
1608573696,2020-12-21 19:01,76.84,1002.08,1027.86,214,3.17,-0.50,-25,1
1608573817,2020-12-21 19:03,76.57,1002.01,1027.80,214,3.24,-0.48,-25,1
1608573877,2020-12-21 19:04,76.26,1002.02,1027.80,214,3.25,-0.52,-24,1
1608573938,2020-12-21 19:05,76.04,1002.01,1027.79,214,3.25,-0.56,-28,1
1608573999,2020-12-21 19:06,76.16,1002.00,1027.78,214,3.26,-0.53,-25,1
1608574060,2020-12-21 19:07,76.17,1001.99,1027.77,214,3.29,-0.50,-24,1
1608574121,2020-12-21 19:08,76.12,1001.99,1027.77,214,3.28,-0.52,-24,1
1608574181,2020-12-21 19:09,75.85,1001.95,1027.74,214,3.29,-0.56,-25,1
1608574242,2020-12-21 19:10,76.14,1001.95,1027.73,214,3.31,-0.49,-25,1
1608574303,2020-12-21 19:11,76.08,1001.96,1027.74,214,3.34,-0.47,-25,1
1608574364,2020-12-21 19:12,75.92,1001.96,1027.74,214,3.35,-0.49,-25,1
1608574425,2020-12-21 19:13,75.79,1001.96,1027.74,214,3.37,-0.49,-24,1
1608574486,2020-12-21 19:14,75.56,1001.95,1027.73,214,3.40,-0.51,-24,1
1608574546,2020-12-21 19:15,75.44,1001.91,1027.69,214,3.41,-0.52,-24,1
1608574607,2020-12-21 19:16,75.34,1001.94,1027.72,214,3.43,-0.52,-24,1
1608574668,2020-12-21 19:17,75.32,1001.88,1027.66,214,3.42,-0.53,-25,1
1608574730,2020-12-21 19:18,75.27,1001.87,1027.65,214,3.42,-0.54,-24,1
1608574791,2020-12-21 19:19,75.42,1001.87,1027.65,214,3.41,-0.52,-25,1
1608574852,2020-12-21 19:20,75.74,1001.91,1027.69,214,3.40,-0.47,-25,1
1608574915,2020-12-21 19:21,75.73,1001.92,1027.70,214,3.40,-0.48,-25,1
1608574976,2020-12-21 19:22,75.52,1001.91,1027.69,214,3.42,-0.49,-24,1
1608575037,2020-12-21 19:23,75.37,1001.93,1027.71,214,3.41,-0.53,-24,1
1608575098,2020-12-21 19:24,75.33,1001.90,1027.68,214,3.39,-0.56,-24,1
1608575159,2020-12-21 19:25,75.32,1001.87,1027.65,214,3.38,-0.57,-25,1
1608575220,2020-12-21 19:27,75.35,1001.87,1027.65,214,3.36,-0.58,-25,1
1608575281,2020-12-21 19:28,75.54,1001.85,1027.64,214,3.36,-0.55,-24,1
1608575342,2020-12-21 19:29,75.62,1001.84,1027.63,214,3.36,-0.53,-24,1
1608575402,2020-12-21 19:30,75.32,1001.85,1027.63,214,3.36,-0.59,-24,1
1608575463,2020-12-21 19:31,75.29,1001.83,1027.61,214,3.34,-0.61,-24,1
1608575524,2020-12-21 19:32,75.54,1001.81,1027.60,214,3.33,-0.58,-24,1
1608575585,2020-12-21 19:33,75.77,1001.80,1027.59,214,3.33,-0.54,-23,1
1608575645,2020-12-21 19:34,75.98,1001.78,1027.57,214,3.34,-0.49,-25,1
1608575706,2020-12-21 19:35,76.00,1001.80,1027.59,214,3.24,-0.58,-23,1
1608575767,2020-12-21 19:36,75.94,1001.78,1027.56,214,3.38,-0.46,-24,1
1608575827,2020-12-21 19:37,75.77,1001.77,1027.56,214,3.38,-0.49,-24,1
1608575888,2020-12-21 19:38,75.63,1001.77,1027.56,214,3.39,-0.50,-25,1
1608575949,2020-12-21 19:39,75.66,1001.74,1027.52,214,3.40,-0.49,-25,1
1608576010,2020-12-21 19:40,75.67,1001.75,1027.53,214,3.41,-0.48,-25,1
1608576071,2020-12-21 19:41,75.56,1001.71,1027.49,214,3.46,-0.45,-25,1
1608576132,2020-12-21 19:42,75.36,1001.71,1027.49,214,3.50,-0.45,-24,1
1608576192,2020-12-21 19:43,75.21,1001.72,1027.50,214,3.53,-0.44,-25,1
1608576255,2020-12-21 19:44,74.96,1001.72,1027.50,214,3.54,-0.48,-24,1
1608576316,2020-12-21 19:45,74.93,1001.69,1027.47,214,3.54,-0.49,-24,1
1608576376,2020-12-21 19:46,75.12,1001.68,1027.46,214,3.56,-0.43,-24,1
1608576436,2020-12-21 19:47,74.67,1001.71,1027.50,214,3.57,-0.50,-24,1
1608576560,2020-12-21 19:49,74.32,1001.74,1027.53,214,3.55,-0.59,-24,1
1608576621,2020-12-21 19:50,74.49,1001.74,1027.52,214,3.50,-0.61,-25,1
1608576681,2020-12-21 19:51,74.54,1001.72,1027.51,214,3.50,-0.60,-25,1
1608576742,2020-12-21 19:52,74.57,1001.75,1027.53,214,3.48,-0.61,-24,1
1608576803,2020-12-21 19:53,74.81,1001.72,1027.50,214,3.46,-0.58,-25,1
1608576863,2020-12-21 19:54,75.17,1001.73,1027.51,214,3.46,-0.52,-25,1
1608576924,2020-12-21 19:55,75.13,1001.73,1027.51,214,3.47,-0.52,-25,1
1608576991,2020-12-21 19:56,75.09,1001.72,1027.51,214,3.45,-0.54,-24,1
1608577048,2020-12-21 19:57,75.08,1001.74,1027.53,214,3.44,-0.55,-25,1
1608577109,2020-12-21 19:58,75.05,1001.70,1027.49,214,3.43,-0.57,-25,1
1608577170,2020-12-21 19:59,75.12,1001.68,1027.46,214,3.44,-0.55,-24,1
1608577231,2020-12-21 20:00,75.13,1001.67,1027.45,214,3.43,-0.55,-24,1
1608577291,2020-12-21 20:01,75.13,1001.68,1027.46,214,3.44,-0.55,-24,1
1608577412,2020-12-21 20:03,75.28,1001.68,1027.46,214,3.40,-0.56,-24,1
1608577473,2020-12-21 20:04,75.25,1001.66,1027.45,214,3.38,-0.58,-25,1
1608577536,2020-12-21 20:05,75.48,1001.66,1027.44,214,3.38,-0.54,-25,1
1608577597,2020-12-21 20:06,75.51,1001.66,1027.44,214,3.40,-0.51,-24,1
1608577658,2020-12-21 20:07,75.29,1001.64,1027.43,214,3.39,-0.56,-24,1
1608577719,2020-12-21 20:08,75.29,1001.68,1027.47,214,3.37,-0.58,-25,1
1608577780,2020-12-21 20:09,75.47,1001.68,1027.47,214,3.35,-0.57,-24,1
1608577841,2020-12-21 20:10,75.60,1001.67,1027.46,214,3.32,-0.58,-24,1
1608577901,2020-12-21 20:11,75.76,1001.68,1027.46,214,3.33,-0.54,-23,1
1608577966,2020-12-21 20:12,75.87,1001.65,1027.44,214,3.33,-0.52,-23,1
1608578025,2020-12-21 20:13,75.83,1001.68,1027.46,214,3.32,-0.53,-23,1
1608578086,2020-12-21 20:14,75.79,1001.66,1027.45,214,3.31,-0.55,-23,1
1608578210,2020-12-21 20:16,75.87,1001.66,1027.44,214,3.29,-0.56,-24,1
1608578271,2020-12-21 20:17,75.79,1001.66,1027.44,214,3.27,-0.59,-23,1
1608578331,2020-12-21 20:18,75.87,1001.65,1027.43,214,3.26,-0.59,-24,1
1608578392,2020-12-21 20:19,76.01,1001.61,1027.40,214,3.28,-0.54,-24,1
1608578452,2020-12-21 20:20,76.12,1001.64,1027.43,214,3.29,-0.51,-24,1
1608578513,2020-12-21 20:21,76.17,1001.62,1027.40,214,3.32,-0.47,-24,1
1608578574,2020-12-21 20:22,75.98,1001.57,1027.35,214,3.36,-0.47,-25,1
1608578635,2020-12-21 20:23,75.86,1001.59,1027.37,214,3.36,-0.49,-24,1
1608578695,2020-12-21 20:24,75.73,1001.57,1027.35,214,3.37,-0.50,-24,1
1608578756,2020-12-21 20:25,75.68,1001.55,1027.33,214,3.34,-0.54,-23,1
1608578817,2020-12-21 20:26,75.68,1001.57,1027.36,214,3.32,-0.56,-23,1
1608578877,2020-12-21 20:27,75.70,1001.54,1027.33,214,3.32,-0.56,-23,1
1608578938,2020-12-21 20:28,75.66,1001.52,1027.31,214,3.33,-0.56,-25,1
1608578998,2020-12-21 20:29,75.63,1001.52,1027.30,214,3.34,-0.55,-24,1
1608579059,2020-12-21 20:30,75.53,1001.48,1027.26,214,3.36,-0.55,-24,1
1608579120,2020-12-21 20:32,75.53,1001.50,1027.28,214,3.37,-0.54,-24,1
1608579181,2020-12-21 20:33,75.53,1001.48,1027.26,214,3.35,-0.56,-25,1
1608579242,2020-12-21 20:34,75.47,1001.50,1027.28,214,3.31,-0.61,-24,1
1608579304,2020-12-21 20:35,75.47,1001.45,1027.23,214,3.29,-0.63,-24,1
1608579365,2020-12-21 20:36,75.58,1001.45,1027.23,214,3.27,-0.63,-24,1
1608579426,2020-12-21 20:37,75.46,1001.43,1027.21,214,3.25,-0.67,-24,1
1608579487,2020-12-21 20:38,75.77,1001.41,1027.19,214,3.23,-0.63,-24,1
1608579548,2020-12-21 20:39,76.11,1001.41,1027.19,214,3.22,-0.58,-24,1
1608579609,2020-12-21 20:40,76.21,1001.41,1027.19,214,3.23,-0.55,-24,1
1608579669,2020-12-21 20:41,76.26,1001.37,1027.15,214,3.23,-0.54,-24,1
1608579730,2020-12-21 20:42,76.20,1001.41,1027.19,214,3.22,-0.56,-24,1
1608579791,2020-12-21 20:43,76.18,1001.39,1027.17,214,3.22,-0.57,-24,1
1608579852,2020-12-21 20:44,76.08,1001.39,1027.17,214,3.20,-0.61,-24,1
1608579912,2020-12-21 20:45,75.99,1001.41,1027.19,214,3.17,-0.65,-24,1
1608579973,2020-12-21 20:46,76.28,1001.39,1027.18,214,3.18,-0.59,-24,1
1608580034,2020-12-21 20:47,76.34,1001.38,1027.17,214,3.18,-0.58,-24,1
1608580095,2020-12-21 20:48,76.41,1001.42,1027.20,214,3.21,-0.54,-24,1
1608580155,2020-12-21 20:49,76.26,1001.43,1027.21,214,3.20,-0.57,-31,1
1608580216,2020-12-21 20:50,76.25,1001.41,1027.20,214,3.23,-0.55,-24,1
1608580279,2020-12-21 20:51,76.07,1001.41,1027.20,214,3.26,-0.55,-24,1
1608580340,2020-12-21 20:52,75.84,1001.41,1027.19,214,3.25,-0.60,-23,1
1608580401,2020-12-21 20:53,75.71,1001.41,1027.20,214,3.24,-0.63,-24,1
1608580462,2020-12-21 20:54,75.72,1001.42,1027.20,214,3.23,-0.64,-24,1
1608580525,2020-12-21 20:55,75.69,1001.43,1027.21,214,3.21,-0.67,-24,1
1608580586,2020-12-21 20:56,75.76,1001.43,1027.21,214,3.19,-0.67,-24,1
1608580647,2020-12-21 20:57,75.93,1001.42,1027.20,214,3.16,-0.67,-25,1
1608580708,2020-12-21 20:58,76.05,1001.44,1027.23,214,3.19,-0.62,-24,1
1608580768,2020-12-21 20:59,75.80,1001.43,1027.21,214,3.23,-0.63,-24,1
1608580829,2020-12-21 21:00,75.92,1001.41,1027.20,214,3.23,-0.60,-24,1
1608580890,2020-12-21 21:01,75.72,1001.42,1027.21,214,3.25,-0.62,-24,1
1608581011,2020-12-21 21:03,75.53,1001.40,1027.19,214,3.28,-0.63,-24,1
1608581072,2020-12-21 21:04,75.39,1001.39,1027.18,214,3.31,-0.62,-25,1
1608581132,2020-12-21 21:05,75.19,1001.41,1027.19,214,3.30,-0.67,-23,1
1608581193,2020-12-21 21:06,75.14,1001.43,1027.21,214,3.29,-0.69,-23,1
1608581253,2020-12-21 21:07,75.22,1001.40,1027.18,214,3.25,-0.71,-24,1
1608581314,2020-12-21 21:08,75.42,1001.38,1027.17,214,3.21,-0.72,-24,1
1608581376,2020-12-21 21:09,75.50,1001.36,1027.14,214,3.20,-0.71,-24,1
1608581437,2020-12-21 21:10,75.77,1001.34,1027.12,214,3.15,-0.71,-24,1
1608581498,2020-12-21 21:11,76.10,1001.35,1027.13,214,3.11,-0.69,-25,1
1608581564,2020-12-21 21:12,76.25,1001.35,1027.13,214,3.09,-0.68,-25,1
1608581622,2020-12-21 21:13,76.41,1001.35,1027.14,214,3.07,-0.67,-25,1
1608581685,2020-12-21 21:14,76.54,1001.33,1027.12,214,3.04,-0.68,-24,1
1608581746,2020-12-21 21:15,76.50,1001.33,1027.12,214,3.03,-0.70,-25,1
1608581807,2020-12-21 21:16,76.38,1001.32,1027.10,214,3.03,-0.72,-24,1
1608581867,2020-12-21 21:17,76.45,1001.32,1027.10,214,3.02,-0.71,-25,1
1608581928,2020-12-21 21:18,76.49,1001.31,1027.09,214,2.96,-0.77,-25,1
1608581989,2020-12-21 21:19,76.40,1001.26,1027.05,214,3.01,-0.73,-24,1
1608582050,2020-12-21 21:20,76.47,1001.26,1027.04,214,3.00,-0.73,-25,1
1608582110,2020-12-21 21:21,76.30,1001.27,1027.05,214,2.99,-0.77,-25,1
1608582171,2020-12-21 21:22,76.51,1001.27,1027.06,214,2.90,-0.82,-30,1
1608582232,2020-12-21 21:23,76.80,1001.26,1027.04,214,2.85,-0.82,-24,1
1608582293,2020-12-21 21:24,77.07,1001.23,1027.02,214,2.79,-0.83,-24,1
1608582354,2020-12-21 21:25,77.27,1001.25,1027.04,214,2.79,-0.79,-24,1
1608582415,2020-12-21 21:26,77.33,1001.23,1027.01,214,2.79,-0.78,-24,1
1608582476,2020-12-21 21:27,77.46,1001.22,1027.00,214,2.79,-0.76,-25,1
1608582536,2020-12-21 21:28,77.58,1001.16,1026.94,214,2.80,-0.73,-25,1
1608582597,2020-12-21 21:29,77.67,1001.15,1026.93,214,2.81,-0.70,-24,1
1608582658,2020-12-21 21:30,77.73,1001.18,1026.96,214,2.81,-0.69,-24,1
1608582719,2020-12-21 21:31,77.75,1001.13,1026.91,214,2.83,-0.67,-25,1
1608582780,2020-12-21 21:33,77.73,1001.13,1026.92,214,2.86,-0.64,-25,1
1608582841,2020-12-21 21:34,77.67,1001.12,1026.90,214,2.89,-0.62,-25,1
1608582902,2020-12-21 21:35,77.50,1001.12,1026.90,214,2.88,-0.66,-24,1
1608582962,2020-12-21 21:36,77.44,1001.11,1026.89,214,2.89,-0.66,-25,1
1608583023,2020-12-21 21:37,77.37,1001.07,1026.86,214,2.91,-0.66,-24,1
1608583084,2020-12-21 21:38,77.28,1001.02,1026.80,214,2.94,-0.64,-24,1
1608583145,2020-12-21 21:39,77.15,1001.02,1026.80,214,2.95,-0.66,-24,1
1608583206,2020-12-21 21:40,77.02,1001.00,1026.78,214,3.01,-0.62,-24,1
1608583267,2020-12-21 21:41,76.83,1001.00,1026.78,214,3.03,-0.64,-25,1
1608583327,2020-12-21 21:42,76.62,1000.96,1026.74,214,3.05,-0.65,-24,1
1608583388,2020-12-21 21:43,76.47,1000.92,1026.70,214,3.05,-0.68,-24,1
1608583449,2020-12-21 21:44,76.40,1000.93,1026.71,214,3.07,-0.67,-25,1
1608583509,2020-12-21 21:45,76.17,1000.94,1026.72,214,3.05,-0.73,-24,1
1608583569,2020-12-21 21:46,76.18,1000.96,1026.74,214,3.05,-0.73,-25,1
1608583630,2020-12-21 21:47,76.17,1000.97,1026.75,214,3.02,-0.76,-24,1
1608583690,2020-12-21 21:48,76.26,1001.03,1026.81,214,3.00,-0.77,-24,1
1608583751,2020-12-21 21:49,76.33,1001.04,1026.82,214,2.98,-0.77,-25,1
1608583812,2020-12-21 21:50,76.40,1001.02,1026.80,214,2.95,-0.79,-24,1
1608583873,2020-12-21 21:51,76.52,1001.08,1026.86,214,2.92,-0.80,-24,1
1608583933,2020-12-21 21:52,76.52,1001.09,1026.87,214,2.87,-0.85,-25,1
1608583994,2020-12-21 21:53,76.59,1001.09,1026.88,214,2.85,-0.85,-25,1
1608584055,2020-12-21 21:54,76.92,1001.11,1026.89,214,2.83,-0.81,-24,1
1608584116,2020-12-21 21:55,76.95,1001.14,1026.92,214,2.80,-0.84,-24,1
1608584177,2020-12-21 21:56,76.85,1001.13,1026.91,214,2.78,-0.88,-24,1
1608584237,2020-12-21 21:57,76.87,1001.15,1026.94,214,2.79,-0.86,-24,1
1608584298,2020-12-21 21:58,77.05,1001.15,1026.94,214,2.76,-0.86,-24,1
1608584359,2020-12-21 21:59,77.31,1001.13,1026.91,214,2.76,-0.81,-25,1
1608584420,2020-12-21 22:00,77.48,1001.09,1026.87,214,2.76,-0.78,-24,1
1608584481,2020-12-21 22:01,77.47,1001.13,1026.91,214,2.72,-0.82,-24,1
1608584604,2020-12-21 22:03,77.75,1001.17,1026.95,214,2.65,-0.84,-25,1
1608584664,2020-12-21 22:04,77.89,1001.21,1026.99,214,2.62,-0.85,-24,1
1608584724,2020-12-21 22:05,77.78,1001.24,1027.02,214,2.61,-0.88,-24,1
1608584785,2020-12-21 22:06,78.13,1001.22,1027.01,214,2.59,-0.83,-25,1
1608584846,2020-12-21 22:07,78.07,1001.20,1026.98,214,2.60,-0.84,-25,1
1608584907,2020-12-21 22:08,78.08,1001.20,1026.98,214,2.60,-0.83,-25,1
1608584968,2020-12-21 22:09,78.16,1001.17,1026.95,214,2.59,-0.83,-25,1
1608585029,2020-12-21 22:10,78.37,1001.16,1026.95,214,2.58,-0.80,-25,1
1608585089,2020-12-21 22:11,78.59,1001.18,1026.96,214,2.58,-0.76,-24,1
1608585150,2020-12-21 22:12,78.68,1001.18,1026.97,214,2.52,-0.81,-24,1
1608585211,2020-12-21 22:13,78.99,1001.17,1026.96,214,2.46,-0.81,-25,1
1608585271,2020-12-21 22:14,79.02,1001.21,1027.00,214,2.50,-0.77,-25,1
1608585332,2020-12-21 22:15,79.06,1001.19,1026.97,214,2.53,-0.73,-25,1
1608585393,2020-12-21 22:16,79.14,1001.16,1026.94,214,2.54,-0.71,-25,1
1608585454,2020-12-21 22:17,79.13,1001.14,1026.92,214,2.57,-0.68,-25,1
1608585515,2020-12-21 22:18,79.18,1001.13,1026.91,214,2.61,-0.63,-24,1
1608585576,2020-12-21 22:19,79.11,1001.11,1026.89,214,2.63,-0.62,-24,1
1608585637,2020-12-21 22:20,78.98,1001.10,1026.88,214,2.63,-0.65,-24,1
1608585698,2020-12-21 22:21,78.90,1001.07,1026.86,214,2.64,-0.65,-24,1
1608585759,2020-12-21 22:22,78.69,1001.09,1026.87,214,2.63,-0.70,-24,1
1608585819,2020-12-21 22:23,78.62,1001.07,1026.85,214,2.64,-0.70,-24,1
1608585883,2020-12-21 22:24,78.75,1001.03,1026.81,214,2.64,-0.68,-25,1
1608585943,2020-12-21 22:25,78.84,1000.98,1026.76,214,2.64,-0.66,-25,1
1608586003,2020-12-21 22:26,78.81,1000.95,1026.73,214,2.64,-0.67,-25,1
1608586064,2020-12-21 22:27,78.79,1000.93,1026.71,214,2.66,-0.65,-24,1
1608586126,2020-12-21 22:28,78.73,1000.93,1026.71,214,2.66,-0.66,-25,1
1608586187,2020-12-21 22:29,78.64,1000.95,1026.73,214,2.67,-0.67,-25,1
1608586248,2020-12-21 22:30,78.56,1000.94,1026.72,214,2.70,-0.65,-24,1
1608586309,2020-12-21 22:31,78.46,1000.93,1026.72,214,2.71,-0.66,-25,1
1608586370,2020-12-21 22:32,78.43,1000.92,1026.70,214,2.72,-0.65,-24,1
1608586430,2020-12-21 22:33,78.34,1000.90,1026.68,214,2.72,-0.67,-25,1
1608586491,2020-12-21 22:34,78.26,1000.85,1026.63,214,2.73,-0.68,-25,1
1608586552,2020-12-21 22:35,78.22,1000.84,1026.62,214,2.77,-0.64,-25,1
1608586613,2020-12-21 22:36,78.21,1000.77,1026.55,214,2.81,-0.61,-24,1
1608586674,2020-12-21 22:37,77.96,1000.78,1026.56,214,2.82,-0.64,-31,1
1608586735,2020-12-21 22:38,77.85,1000.79,1026.57,214,2.83,-0.65,-24,1
1608586796,2020-12-21 22:39,77.77,1000.77,1026.55,214,2.85,-0.64,-24,1
1608586857,2020-12-21 22:40,77.58,1000.78,1026.56,214,2.84,-0.69,-24,1
1608586917,2020-12-21 22:41,77.46,1000.78,1026.57,214,2.85,-0.70,-25,1
1608586978,2020-12-21 22:42,77.38,1000.81,1026.59,214,2.87,-0.69,-24,1
1608587038,2020-12-21 22:43,77.19,1000.74,1026.53,214,2.89,-0.71,-24,1
1608587099,2020-12-21 22:44,77.10,1000.77,1026.55,214,2.88,-0.73,-25,1
1608587160,2020-12-21 22:46,76.99,1000.76,1026.54,214,2.86,-0.77,-24,1
1608587221,2020-12-21 22:47,77.14,1000.77,1026.55,214,2.84,-0.77,-25,1
1608587282,2020-12-21 22:48,77.17,1000.76,1026.54,214,2.84,-0.76,-25,1
1608587342,2020-12-21 22:49,77.35,1000.75,1026.53,214,2.83,-0.74,-24,1
1608587403,2020-12-21 22:50,77.37,1000.71,1026.50,214,2.84,-0.73,-24,1
1608587464,2020-12-21 22:51,77.33,1000.72,1026.50,214,2.85,-0.72,-23,1
1608587525,2020-12-21 22:52,77.31,1000.73,1026.51,214,2.85,-0.73,-23,1
1608587586,2020-12-21 22:53,77.29,1000.76,1026.54,214,2.84,-0.74,-24,1
1608587647,2020-12-21 22:54,77.75,1000.80,1026.58,214,2.83,-0.67,-24,1
1608587708,2020-12-21 22:55,77.35,1000.77,1026.56,214,2.82,-0.75,-25,1
1608587768,2020-12-21 22:56,77.36,1000.79,1026.57,214,2.81,-0.76,-25,1
1608587829,2020-12-21 22:57,77.26,1000.78,1026.56,214,2.80,-0.78,-24,1
1608587890,2020-12-21 22:58,77.42,1000.75,1026.54,214,2.80,-0.75,-23,1
1608587951,2020-12-21 22:59,77.59,1000.77,1026.55,214,2.80,-0.72,-24,1
1608588012,2020-12-21 23:00,77.67,1000.77,1026.55,214,2.83,-0.68,-25,1
1608588072,2020-12-21 23:01,77.60,1000.74,1026.52,214,2.84,-0.68,-24,1
1608588196,2020-12-21 23:03,77.54,1000.72,1026.50,214,2.86,-0.68,-25,1
1608588256,2020-12-21 23:04,77.38,1000.72,1026.50,214,2.85,-0.71,-24,1
1608588317,2020-12-21 23:05,77.32,1000.71,1026.49,214,2.88,-0.69,-24,1
1608588378,2020-12-21 23:06,77.08,1000.70,1026.48,214,2.86,-0.76,-24,1
1608588438,2020-12-21 23:07,77.12,1000.67,1026.45,214,2.87,-0.74,-24,1
1608588498,2020-12-21 23:08,77.14,1000.67,1026.45,214,2.89,-0.72,-25,1
1608588559,2020-12-21 23:09,77.25,1000.69,1026.47,214,2.85,-0.74,-24,1
1608588619,2020-12-21 23:10,77.42,1000.66,1026.45,214,2.83,-0.73,-24,1
1608588680,2020-12-21 23:11,77.68,1000.65,1026.43,214,2.84,-0.67,-24,1
1608588741,2020-12-21 23:12,77.85,1000.60,1026.38,214,2.83,-0.65,-23,1
1608588804,2020-12-21 23:13,77.83,1000.59,1026.38,214,2.87,-0.61,-25,1
1608588865,2020-12-21 23:14,77.71,1000.55,1026.33,214,2.87,-0.63,-24,1
1608588925,2020-12-21 23:15,77.63,1000.50,1026.28,214,2.87,-0.65,-24,1
1608588986,2020-12-21 23:16,77.68,1000.47,1026.25,214,2.88,-0.63,-24,1
1608589046,2020-12-21 23:17,77.63,1000.46,1026.25,214,2.89,-0.63,-25,1
1608589107,2020-12-21 23:18,77.43,1000.40,1026.19,214,2.90,-0.66,-25,1
1608589168,2020-12-21 23:19,77.37,1000.35,1026.14,214,2.90,-0.67,-24,1
1608589228,2020-12-21 23:20,77.31,1000.31,1026.09,214,2.88,-0.70,-23,1
1608589289,2020-12-21 23:21,77.28,1000.30,1026.08,214,2.89,-0.69,-25,1
1608589349,2020-12-21 23:22,77.20,1000.30,1026.09,214,2.88,-0.72,-24,1
1608589410,2020-12-21 23:23,77.38,1000.27,1026.06,214,2.88,-0.68,-24,1
1608589470,2020-12-21 23:24,77.16,1000.31,1026.09,214,2.87,-0.73,-24,1
1608589531,2020-12-21 23:25,77.10,1000.30,1026.09,214,2.87,-0.74,-24,1
1608589592,2020-12-21 23:26,77.11,1000.30,1026.08,214,2.90,-0.71,-24,1
1608589652,2020-12-21 23:27,76.93,1000.27,1026.06,214,2.93,-0.72,-24,1
1608589712,2020-12-21 23:28,76.66,1000.24,1026.02,214,2.95,-0.75,-24,1
1608589773,2020-12-21 23:29,76.48,1000.26,1026.05,214,2.95,-0.78,-24,1
1608589834,2020-12-21 23:30,76.42,1000.25,1026.03,214,2.95,-0.79,-24,1
1608589895,2020-12-21 23:31,76.37,1000.26,1026.04,214,2.97,-0.78,-24,1
1608589956,2020-12-21 23:32,76.36,1000.27,1026.05,214,2.95,-0.80,-25,1
1608590017,2020-12-21 23:33,76.41,1000.27,1026.06,214,2.92,-0.82,-24,1
1608590079,2020-12-21 23:34,76.37,1000.28,1026.06,214,2.93,-0.82,-24,1
1608590140,2020-12-21 23:35,76.38,1000.24,1026.03,214,2.93,-0.81,-25,1
1608590201,2020-12-21 23:36,76.42,1000.24,1026.02,214,2.91,-0.83,-24,1
1608590262,2020-12-21 23:37,76.47,1000.24,1026.02,214,2.92,-0.81,-25,1
1608590322,2020-12-21 23:38,76.49,1000.23,1026.01,214,2.91,-0.81,-25,1
1608590382,2020-12-21 23:39,76.40,1000.21,1026.00,214,2.92,-0.82,-24,1
1608590443,2020-12-21 23:40,76.32,1000.19,1025.97,214,2.91,-0.84,-24,1
1608590504,2020-12-21 23:41,76.20,1000.18,1025.96,214,2.90,-0.88,-24,1
1608590570,2020-12-21 23:42,76.21,1000.19,1025.97,214,2.89,-0.88,-24,1
1608590630,2020-12-21 23:43,76.28,1000.19,1025.97,214,2.88,-0.88,-24,1
1608590691,2020-12-21 23:44,76.41,1000.16,1025.94,214,2.87,-0.87,-24,1
1608590753,2020-12-21 23:45,76.33,1000.12,1025.90,214,2.88,-0.87,-25,1
1608590815,2020-12-21 23:46,76.32,1000.09,1025.87,214,2.89,-0.86,-24,1
1608590875,2020-12-21 23:47,76.30,1000.08,1025.87,214,2.92,-0.84,-24,1
1608590936,2020-12-21 23:48,76.04,1000.12,1025.90,214,2.91,-0.89,-24,1
1608590999,2020-12-21 23:49,75.95,1000.13,1025.91,214,2.88,-0.94,-25,1
1608591060,2020-12-21 23:51,75.96,1000.16,1025.95,214,2.86,-0.96,-24,1
1608591123,2020-12-21 23:52,76.03,1000.16,1025.94,214,2.84,-0.96,-24,1
1608591184,2020-12-21 23:53,75.99,1000.18,1025.97,214,2.83,-0.98,-24,1
1608591245,2020-12-21 23:54,75.99,1000.19,1025.98,214,2.80,-1.01,-25,1
1608591306,2020-12-21 23:55,76.04,1000.19,1025.97,214,2.79,-1.01,-24,1
1608591367,2020-12-21 23:56,76.15,1000.16,1025.94,214,2.77,-1.01,-25,1
1608591428,2020-12-21 23:57,76.17,1000.20,1025.98,214,2.74,-1.04,-24,1
1608591488,2020-12-21 23:58,76.25,1000.22,1026.00,214,2.75,-1.01,-24,1
1608591549,2020-12-21 23:59,76.28,1000.17,1025.95,214,2.74,-1.02,-24,1