1608591610,2020-12-22 00:00,76.37,1000.17,1025.95,214,2.74,-1.00,-24,1
1608591671,2020-12-22 00:01,76.26,1000.12,1025.91,214,2.71,-1.05,-24,1
1608591858,2020-12-22 00:04,76.09,1000.10,1025.88,214,2.64,-1.15,-24,1
1608591919,2020-12-22 00:05,76.29,1000.05,1025.83,214,2.56,-1.19,-24,1
1608591980,2020-12-22 00:06,76.58,1000.02,1025.81,214,2.52,-1.18,-24,1
1608592041,2020-12-22 00:07,76.75,1000.02,1025.80,214,2.50,-1.17,-24,1
1608592101,2020-12-22 00:08,76.98,1000.04,1025.83,214,2.46,-1.16,-24,1
1608592162,2020-12-22 00:09,77.01,1000.07,1025.85,214,2.42,-1.20,-25,1
1608592222,2020-12-22 00:10,77.27,1000.08,1025.87,214,2.35,-1.22,-25,1
1608592283,2020-12-22 00:11,77.59,1000.08,1025.86,214,2.29,-1.22,-24,1
1608592344,2020-12-22 00:12,77.61,1000.09,1025.87,214,2.30,-1.21,-25,1
1608592405,2020-12-22 00:13,77.82,1000.10,1025.88,214,2.27,-1.20,-25,1
1608592466,2020-12-22 00:14,77.88,1000.10,1025.88,214,2.27,-1.19,-24,1
1608592527,2020-12-22 00:15,77.93,1000.14,1025.92,214,2.27,-1.18,-23,1
1608592587,2020-12-22 00:16,78.00,1000.08,1025.86,214,2.29,-1.15,-24,1
1608592649,2020-12-22 00:17,78.10,1000.07,1025.86,214,2.29,-1.13,-24,1
1608592709,2020-12-22 00:18,78.07,1000.03,1025.81,214,2.32,-1.11,-29,1
1608592769,2020-12-22 00:19,77.99,1000.01,1025.80,214,2.35,-1.09,-24,1
1608592829,2020-12-22 00:20,77.75,999.97,1025.76,214,2.34,-1.14,-25,1
1608592891,2020-12-22 00:21,77.61,999.98,1025.76,214,2.33,-1.18,-24,1
1608592953,2020-12-22 00:22,77.53,999.95,1025.73,214,2.31,-1.21,-24,1
1608593013,2020-12-22 00:23,77.55,999.91,1025.69,214,2.32,-1.20,-24,1
1608593074,2020-12-22 00:24,77.46,999.87,1025.65,214,2.34,-1.20,-24,1
1608593135,2020-12-22 00:25,77.35,999.83,1025.61,214,2.33,-1.22,-24,1
1608593196,2020-12-22 00:26,77.34,999.83,1025.61,214,2.31,-1.25,-24,1
1608593256,2020-12-22 00:27,77.27,999.80,1025.58,214,2.31,-1.26,-25,1
1608593317,2020-12-22 00:28,77.21,999.72,1025.50,214,2.31,-1.27,-24,1
1608593377,2020-12-22 00:29,77.18,999.80,1025.58,214,2.30,-1.28,-24,1
1608593438,2020-12-22 00:30,77.16,999.83,1025.61,214,2.29,-1.30,-24,1
1608593499,2020-12-22 00:31,77.15,999.80,1025.58,214,2.28,-1.31,-24,1
1608593559,2020-12-22 00:32,77.23,999.81,1025.59,214,2.26,-1.31,-24,1
1608593620,2020-12-22 00:33,77.26,999.80,1025.58,214,2.24,-1.33,-24,1
1608593680,2020-12-22 00:34,77.29,999.82,1025.60,214,2.24,-1.32,-24,1
1608593740,2020-12-22 00:35,77.34,999.86,1025.64,214,2.22,-1.33,-24,1
1608593801,2020-12-22 00:36,77.34,999.82,1025.60,214,2.21,-1.34,-24,1
1608593861,2020-12-22 00:37,77.65,999.84,1025.62,214,2.22,-1.28,-24,1
1608593923,2020-12-22 00:38,77.41,999.81,1025.60,214,2.21,-1.33,-24,1
1608593983,2020-12-22 00:39,77.42,999.83,1025.62,214,2.21,-1.33,-25,1
1608594107,2020-12-22 00:41,77.31,999.85,1025.63,214,2.20,-1.36,-24,1
1608594168,2020-12-22 00:42,77.34,999.84,1025.62,214,2.20,-1.35,-23,1
1608594229,2020-12-22 00:43,77.27,999.85,1025.63,214,2.21,-1.35,-24,1
1608594290,2020-12-22 00:44,77.28,999.84,1025.62,214,2.22,-1.34,-25,1
1608594351,2020-12-22 00:45,77.18,999.80,1025.59,214,2.25,-1.33,-25,1
1608594412,2020-12-22 00:46,77.04,999.78,1025.57,214,2.25,-1.36,-25,1
1608594473,2020-12-22 00:47,76.98,999.76,1025.54,214,2.25,-1.37,-25,1
1608594533,2020-12-22 00:48,76.97,999.70,1025.48,214,2.24,-1.38,-25,1
1608594594,2020-12-22 00:49,77.04,999.69,1025.48,214,2.21,-1.40,-25,1
1608594655,2020-12-22 00:50,77.14,999.67,1025.45,214,2.20,-1.39,-24,1
1608594716,2020-12-22 00:51,77.10,999.67,1025.45,214,2.18,-1.41,-24,1
1608594779,2020-12-22 00:52,76.89,999.67,1025.45,214,2.15,-1.48,-24,1
1608594840,2020-12-22 00:54,77.13,999.69,1025.48,214,2.14,-1.45,-24,1
1608594903,2020-12-22 00:55,77.17,999.69,1025.48,214,2.13,-1.45,-24,1
1608594964,2020-12-22 00:56,77.24,999.68,1025.47,214,2.14,-1.43,-25,1
1608595025,2020-12-22 00:57,77.24,999.66,1025.44,214,2.13,-1.44,-24,1
1608595086,2020-12-22 00:58,77.13,999.66,1025.45,214,2.13,-1.46,-25,1
1608595155,2020-12-22 00:59,76.92,999.62,1025.41,214,2.13,-1.50,-23,1
1608595213,2020-12-22 01:00,77.10,999.63,1025.42,214,2.12,-1.47,-25,1
1608595274,2020-12-22 01:01,77.07,999.61,1025.39,214,2.08,-1.52,-23,1
1608595397,2020-12-22 01:03,77.05,999.58,1025.36,214,2.09,-1.51,-24,1
1608595461,2020-12-22 01:04,77.08,999.57,1025.35,214,2.08,-1.52,-24,1
1608595520,2020-12-22 01:05,77.20,999.56,1025.34,214,2.07,-1.50,-24,1
1608595581,2020-12-22 01:06,77.22,999.55,1025.34,214,2.08,-1.49,-24,1
1608595642,2020-12-22 01:07,77.17,999.53,1025.31,214,2.08,-1.50,-24,1
1608595703,2020-12-22 01:08,77.12,999.49,1025.27,214,2.09,-1.50,-24,1
1608595764,2020-12-22 01:09,77.03,999.53,1025.31,214,2.07,-1.53,-24,1
1608595827,2020-12-22 01:10,77.04,999.52,1025.30,214,2.06,-1.54,-24,1
1608595888,2020-12-22 01:11,77.01,999.48,1025.27,214,2.06,-1.55,-25,1
1608595952,2020-12-22 01:12,77.03,999.47,1025.25,214,2.03,-1.57,-24,1
1608596075,2020-12-22 01:14,77.20,999.42,1025.20,214,2.00,-1.57,-24,1
1608596136,2020-12-22 01:15,77.06,999.34,1025.13,214,2.03,-1.57,-25,1
1608596197,2020-12-22 01:16,77.48,999.39,1025.18,214,2.00,-1.52,-24,1
1608596258,2020-12-22 01:17,77.06,999.34,1025.12,214,2.00,-1.60,-24,1
1608596319,2020-12-22 01:18,77.03,999.33,1025.11,214,1.99,-1.61,-24,1
1608596380,2020-12-22 01:19,77.06,999.33,1025.11,214,1.98,-1.62,-24,1
1608596442,2020-12-22 01:20,77.03,999.32,1025.10,214,1.96,-1.64,-24,1
1608596503,2020-12-22 01:21,77.02,999.35,1025.13,214,1.94,-1.66,-24,1
1608596564,2020-12-22 01:22,77.35,999.37,1025.15,214,1.92,-1.62,-24,1
1608596625,2020-12-22 01:23,77.02,999.34,1025.12,214,1.92,-1.68,-24,1
1608596686,2020-12-22 01:24,77.19,999.33,1025.11,214,1.91,-1.66,-25,1
1608596748,2020-12-22 01:25,77.02,999.30,1025.09,214,1.93,-1.67,-25,1
1608596809,2020-12-22 01:26,77.02,999.28,1025.06,214,1.92,-1.68,-25,1
1608596869,2020-12-22 01:27,77.11,999.28,1025.06,214,1.89,-1.69,-24,1
1608597077,2020-12-22 01:31,77.38,999.34,1025.13,214,1.81,-1.72,-24,1
1608597119,2020-12-22 01:31,77.52,999.33,1025.11,214,1.78,-1.73,-24,1
1608597180,2020-12-22 01:33,77.58,999.33,1025.11,214,1.74,-1.76,-25,1
1608597241,2020-12-22 01:34,77.74,999.35,1025.13,214,1.72,-1.75,-25,1
1608597302,2020-12-22 01:35,77.91,999.35,1025.13,214,1.68,-1.76,-25,1
1608597363,2020-12-22 01:36,78.05,999.37,1025.16,214,1.65,-1.76,-25,1
1608597423,2020-12-22 01:37,78.21,999.34,1025.12,214,1.64,-1.75,-24,1
1608597484,2020-12-22 01:38,78.24,999.35,1025.13,214,1.63,-1.75,-23,1
1608597545,2020-12-22 01:39,78.29,999.32,1025.10,214,1.63,-1.74,-24,1
1608597606,2020-12-22 01:40,78.35,999.29,1025.07,214,1.63,-1.73,-23,1
1608597667,2020-12-22 01:41,78.42,999.30,1025.08,214,1.63,-1.72,-24,1
1608597728,2020-12-22 01:42,78.46,999.24,1025.02,214,1.63,-1.71,-23,1
1608597916,2020-12-22 01:45,78.23,999.27,1025.05,214,1.61,-1.77,-24,1
1608597977,2020-12-22 01:46,78.26,999.27,1025.06,214,1.60,-1.78,-25,1
1608598038,2020-12-22 01:47,78.18,999.27,1025.06,214,1.60,-1.79,-24,1
1608598099,2020-12-22 01:48,78.05,999.28,1025.06,214,1.59,-1.82,-24,1
1608598160,2020-12-22 01:49,78.24,999.30,1025.08,214,1.57,-1.81,-24,1
1608598222,2020-12-22 01:50,78.21,999.32,1025.10,214,1.56,-1.82,-24,1
1608598283,2020-12-22 01:51,78.28,999.31,1025.10,214,1.56,-1.81,-24,1
1608598344,2020-12-22 01:52,78.21,999.22,1025.00,214,1.55,-1.83,-24,1
1608598405,2020-12-22 01:53,78.25,999.19,1024.97,214,1.56,-1.82,-24,1
1608598466,2020-12-22 01:54,78.18,999.20,1024.98,214,1.55,-1.84,-24,1
1608598527,2020-12-22 01:55,78.16,999.15,1024.94,214,1.53,-1.86,-24,1
1608598587,2020-12-22 01:56,78.32,999.15,1024.93,214,1.49,-1.87,-24,1
1608598649,2020-12-22 01:57,78.46,999.15,1024.93,214,1.48,-1.86,-24,1
1608598709,2020-12-22 01:58,78.63,999.14,1024.93,214,1.48,-1.83,-24,1
1608598770,2020-12-22 01:59,78.66,999.11,1024.89,214,1.48,-1.82,-25,1
1608598831,2020-12-22 02:00,78.68,999.09,1024.87,214,1.49,-1.81,-24,1
1608598892,2020-12-22 02:01,78.55,999.06,1024.84,214,1.51,-1.81,-25,1
1608599013,2020-12-22 02:03,78.09,999.05,1024.83,214,1.51,-1.89,-24,1
1608599074,2020-12-22 02:04,78.04,999.02,1024.80,214,1.50,-1.91,-24,1
1608599135,2020-12-22 02:05,77.99,999.03,1024.81,214,1.46,-1.96,-24,1
1608599196,2020-12-22 02:06,78.07,999.03,1024.81,214,1.42,-1.98,-24,1
1608599257,2020-12-22 02:07,78.20,999.01,1024.79,214,1.42,-1.96,-24,1
1608599317,2020-12-22 02:08,78.29,999.01,1024.79,214,1.40,-1.96,-24,1
1608599378,2020-12-22 02:09,78.34,998.97,1024.75,214,1.44,-1.92,-25,1
1608599439,2020-12-22 02:10,78.14,998.98,1024.76,214,1.43,-1.96,-24,1
1608599500,2020-12-22 02:11,78.08,998.98,1024.76,214,1.46,-1.94,-24,1
1608599562,2020-12-22 02:12,77.94,998.98,1024.77,214,1.44,-1.99,-24,1
1608599623,2020-12-22 02:13,77.71,998.99,1024.77,214,1.47,-2.00,-24,1
1608599684,2020-12-22 02:14,77.54,998.96,1024.74,214,1.46,-2.04,-25,1
1608599745,2020-12-22 02:15,77.47,998.94,1024.73,214,1.45,-2.06,-24,1
1608599806,2020-12-22 02:16,77.29,998.90,1024.69,214,1.42,-2.12,-25,1
1608599867,2020-12-22 02:17,77.27,998.89,1024.67,214,1.35,-2.19,-25,1
1608599928,2020-12-22 02:18,77.42,998.81,1024.60,214,1.33,-2.19,-24,1
1608599988,2020-12-22 02:19,77.61,998.82,1024.61,214,1.31,-2.17,-25,1
1608600052,2020-12-22 02:20,77.75,998.84,1024.62,214,1.31,-2.15,-24,1
1608600113,2020-12-22 02:21,77.77,998.81,1024.59,214,1.33,-2.12,-25,1
1608600174,2020-12-22 02:22,77.73,998.76,1024.54,214,1.30,-2.16,-24,1
1608600234,2020-12-22 02:23,77.91,998.76,1024.55,214,1.28,-2.15,-24,1
1608600297,2020-12-22 02:24,77.96,998.75,1024.53,214,1.25,-2.17,-24,1
1608600357,2020-12-22 02:25,77.91,998.74,1024.52,214,1.25,-2.18,-24,1
1608600418,2020-12-22 02:26,77.73,998.75,1024.54,214,1.26,-2.20,-24,1
1608600478,2020-12-22 02:27,77.57,998.70,1024.49,214,1.25,-2.24,-24,1
1608600539,2020-12-22 02:28,77.63,998.72,1024.50,214,1.22,-2.25,-24,1
1608600599,2020-12-22 02:29,77.80,998.71,1024.50,214,1.18,-2.26,-24,1
1608600660,2020-12-22 02:31,78.08,998.69,1024.47,214,1.15,-2.24,-23,1
1608600721,2020-12-22 02:32,78.26,998.68,1024.47,214,1.11,-2.25,-24,1
1608600781,2020-12-22 02:33,78.55,998.69,1024.47,214,1.07,-2.24,-24,1
1608600842,2020-12-22 02:34,78.82,998.66,1024.44,214,1.03,-2.23,-24,1
1608600903,2020-12-22 02:35,78.85,998.70,1024.48,214,0.99,-2.27,-24,1
1608600963,2020-12-22 02:36,78.73,998.68,1024.46,214,1.05,-2.23,-24,1
1608601023,2020-12-22 02:37,78.57,998.70,1024.48,214,1.02,-2.29,-24,1
1608601083,2020-12-22 02:38,78.49,998.69,1024.47,214,1.05,-2.27,-24,1
1608601143,2020-12-22 02:39,78.29,998.70,1024.48,214,1.04,-2.32,-24,1
1608601203,2020-12-22 02:40,78.21,998.69,1024.47,214,1.03,-2.34,-24,1
1608601264,2020-12-22 02:41,78.19,998.70,1024.48,214,1.02,-2.35,-24,1
1608601324,2020-12-22 02:42,78.03,998.69,1024.47,214,0.97,-2.43,-24,1
1608601384,2020-12-22 02:43,78.16,998.68,1024.46,214,0.91,-2.46,-24,1
1608601444,2020-12-22 02:44,78.40,998.67,1024.45,214,0.87,-2.46,-25,1
1608601504,2020-12-22 02:45,78.79,998.62,1024.40,214,0.85,-2.41,-24,1
1608601564,2020-12-22 02:46,79.01,998.60,1024.39,214,0.82,-2.41,-24,1
1608601624,2020-12-22 02:47,79.23,998.61,1024.40,214,0.82,-2.37,-24,1
1608601685,2020-12-22 02:48,79.31,998.58,1024.36,214,0.82,-2.35,-25,1
1608601745,2020-12-22 02:49,79.37,998.56,1024.35,214,0.84,-2.33,-24,1
1608601805,2020-12-22 02:50,79.39,998.51,1024.29,214,0.86,-2.30,-24,1
1608601865,2020-12-22 02:51,79.34,998.51,1024.30,214,0.85,-2.32,-24,1
1608601925,2020-12-22 02:52,79.35,998.55,1024.33,214,0.81,-2.36,-24,1
1608601985,2020-12-22 02:53,79.55,998.57,1024.35,214,0.78,-2.35,-24,1
1608602045,2020-12-22 02:54,79.59,998.58,1024.36,214,0.76,-2.37,-24,1
1608602105,2020-12-22 02:55,79.51,998.59,1024.38,214,0.74,-2.40,-24,1
1608602165,2020-12-22 02:56,79.17,998.58,1024.36,214,0.71,-2.49,-24,1
1608602226,2020-12-22 02:57,79.28,998.58,1024.37,214,0.66,-2.52,-25,1
1608602286,2020-12-22 02:58,79.57,998.58,1024.36,214,0.62,-2.51,-24,1
1608602346,2020-12-22 02:59,79.79,998.54,1024.32,214,0.56,-2.53,-24,1
1608602406,2020-12-22 03:00,80.16,998.49,1024.28,214,0.54,-2.48,-24,1
1608602466,2020-12-22 03:01,80.33,998.45,1024.24,214,0.54,-2.46,-24,1
1608602526,2020-12-22 03:02,80.58,998.47,1024.25,214,0.53,-2.42,-24,1
1608602647,2020-12-22 03:04,81.09,998.38,1024.16,214,0.53,-2.34,-24,1
1608602708,2020-12-22 03:05,81.12,998.34,1024.12,214,0.57,-2.29,-24,1
1608602768,2020-12-22 03:06,81.02,998.38,1024.16,214,0.61,-2.27,-24,1
1608602828,2020-12-22 03:07,80.74,998.30,1024.08,214,0.59,-2.34,-24,1
1608602888,2020-12-22 03:08,80.70,998.27,1024.05,214,0.57,-2.36,-24,1
1608602949,2020-12-22 03:09,80.76,998.22,1024.01,214,0.59,-2.33,-24,1
1608603010,2020-12-22 03:10,80.67,998.21,1023.99,214,0.53,-2.41,-24,1
1608603071,2020-12-22 03:11,80.94,998.16,1023.94,214,0.53,-2.36,-24,1
1608603131,2020-12-22 03:12,80.79,998.13,1023.92,214,0.57,-2.35,-23,1
1608603192,2020-12-22 03:13,80.94,998.09,1023.87,214,0.60,-2.29,-25,1
1608603252,2020-12-22 03:14,80.86,998.08,1023.87,214,0.59,-2.32,-25,1
1608603313,2020-12-22 03:15,80.81,998.11,1023.90,214,0.59,-2.33,-25,1
1608603373,2020-12-22 03:16,80.80,998.09,1023.87,214,0.64,-2.28,-24,1
1608603434,2020-12-22 03:17,80.54,998.10,1023.88,214,0.68,-2.28,-24,1
1608603557,2020-12-22 03:19,79.97,998.18,1023.97,214,0.61,-2.45,-24,1
1608603617,2020-12-22 03:20,80.07,998.21,1024.00,214,0.51,-2.53,-24,1
1608603677,2020-12-22 03:21,80.20,998.21,1023.99,214,0.51,-2.51,-24,1
1608603739,2020-12-22 03:22,80.08,998.18,1023.96,214,0.53,-2.51,-24,1
1608603799,2020-12-22 03:23,80.22,998.20,1023.98,214,0.54,-2.47,-24,1
1608603859,2020-12-22 03:24,80.41,998.13,1023.91,214,0.58,-2.40,-24,1
1608603921,2020-12-22 03:25,80.56,998.15,1023.93,214,0.57,-2.39,-24,1
1608603981,2020-12-22 03:26,80.68,998.14,1023.92,214,0.58,-2.36,-24,1
1608604042,2020-12-22 03:27,80.68,998.12,1023.90,214,0.57,-2.37,-25,1
1608604103,2020-12-22 03:28,80.69,998.16,1023.94,214,0.56,-2.38,-24,1
1608604166,2020-12-22 03:29,80.62,998.15,1023.93,214,0.54,-2.41,-24,1
1608604230,2020-12-22 03:30,80.41,998.15,1023.93,214,0.53,-2.45,-24,1
1608604291,2020-12-22 03:31,80.27,998.15,1023.93,214,0.52,-2.49,-25,1
1608604352,2020-12-22 03:32,80.32,998.12,1023.90,214,0.52,-2.48,-25,1
1608604412,2020-12-22 03:33,80.11,998.15,1023.94,214,0.50,-2.53,-25,1
1608604473,2020-12-22 03:34,80.47,998.18,1023.96,214,0.46,-2.51,-24,1
1608604534,2020-12-22 03:35,80.63,998.14,1023.93,214,0.47,-2.47,-24,1
1608604595,2020-12-22 03:36,80.84,998.08,1023.87,214,0.50,-2.41,-24,1
1608604656,2020-12-22 03:37,80.96,998.04,1023.82,214,0.54,-2.35,-23,1
1608604717,2020-12-22 03:38,81.07,998.07,1023.85,214,0.52,-2.35,-25,1
1608604778,2020-12-22 03:39,81.30,998.18,1023.96,214,0.24,-2.59,-24,1
1608604838,2020-12-22 03:40,81.91,998.18,1023.96,214,0.14,-2.58,-24,1
1608604902,2020-12-22 03:41,81.81,998.14,1023.92,214,0.23,-2.51,-23,1
1608604963,2020-12-22 03:42,81.69,998.08,1023.87,214,0.35,-2.41,-23,1
1608605023,2020-12-22 03:43,81.50,998.08,1023.86,214,0.41,-2.39,-24,1
1608605084,2020-12-22 03:44,81.63,998.10,1023.88,214,0.32,-2.45,-24,1
1608605146,2020-12-22 03:45,81.54,998.08,1023.86,214,0.30,-2.49,-24,1
1608605207,2020-12-22 03:46,81.30,998.05,1023.83,214,0.30,-2.53,-24,1
1608605268,2020-12-22 03:47,81.14,997.94,1023.72,214,0.30,-2.55,-25,1
1608605329,2020-12-22 03:48,81.19,997.93,1023.71,214,0.34,-2.51,-24,1
1608605390,2020-12-22 03:49,81.14,997.92,1023.70,214,0.36,-2.50,-24,1
1608605451,2020-12-22 03:50,81.34,997.89,1023.68,214,0.39,-2.43,-24,1
1608605512,2020-12-22 03:51,81.26,997.84,1023.62,214,0.42,-2.42,-24,1
1608605573,2020-12-22 03:52,81.33,997.81,1023.60,214,0.43,-2.40,-25,1
1608605633,2020-12-22 03:53,81.40,997.77,1023.55,214,0.40,-2.41,-25,1
1608605695,2020-12-22 03:54,81.21,997.77,1023.55,214,0.40,-2.44,-24,1
1608605755,2020-12-22 03:55,80.87,997.74,1023.53,214,0.39,-2.51,-24,1
1608605816,2020-12-22 03:56,80.96,997.69,1023.48,214,0.35,-2.54,-24,1
1608605877,2020-12-22 03:57,81.23,997.67,1023.45,214,0.36,-2.48,-24,1
1608605937,2020-12-22 03:58,81.41,997.66,1023.44,214,0.37,-2.44,-24,1
1608605998,2020-12-22 03:59,81.53,997.68,1023.47,214,0.35,-2.44,-24,1
1608606059,2020-12-22 04:00,81.58,997.70,1023.48,214,0.34,-2.44,-25,1
1608606120,2020-12-22 04:02,81.63,997.70,1023.48,214,0.38,-2.39,-24,1
1608606241,2020-12-22 04:04,81.89,997.70,1023.48,214,0.43,-2.30,-24,1
1608606302,2020-12-22 04:05,81.96,997.67,1023.45,214,0.42,-2.30,-24,1
1608606363,2020-12-22 04:06,81.71,997.61,1023.40,214,0.41,-2.35,-24,1
1608606424,2020-12-22 04:07,82.01,997.62,1023.40,214,0.42,-2.29,-24,1
1608606485,2020-12-22 04:08,82.00,997.59,1023.38,214,0.43,-2.28,-24,1
1608606546,2020-12-22 04:09,81.99,997.59,1023.37,214,0.43,-2.29,-24,1
1608606606,2020-12-22 04:10,81.97,997.50,1023.28,214,0.45,-2.27,-24,1
1608606667,2020-12-22 04:11,81.96,997.53,1023.32,214,0.47,-2.25,-24,1
1608606728,2020-12-22 04:12,81.90,997.49,1023.27,214,0.49,-2.24,-24,1
1608606789,2020-12-22 04:13,81.68,997.50,1023.29,214,0.50,-2.27,-24,1
1608606850,2020-12-22 04:14,81.44,997.53,1023.31,214,0.50,-2.31,-28,1
1608606915,2020-12-22 04:15,81.08,997.53,1023.32,214,0.53,-2.34,-24,1
1608606974,2020-12-22 04:16,81.25,997.57,1023.35,214,0.55,-2.29,-25,1
1608607035,2020-12-22 04:17,81.03,997.54,1023.32,214,0.54,-2.34,-24,1
1608607096,2020-12-22 04:18,80.77,997.53,1023.32,214,0.53,-2.39,-24,1
1608607163,2020-12-22 04:19,80.61,997.55,1023.33,214,0.50,-2.45,-24,1
1608607220,2020-12-22 04:20,80.37,997.54,1023.33,214,0.49,-2.50,-24,1
1608607280,2020-12-22 04:21,80.24,997.57,1023.35,214,0.48,-2.53,-23,1
1608607347,2020-12-22 04:22,80.42,997.59,1023.37,214,0.44,-2.54,-24,1
1608607405,2020-12-22 04:23,80.51,997.59,1023.38,214,0.43,-2.53,-24,1
1608607465,2020-12-22 04:24,80.44,997.54,1023.32,214,0.43,-2.54,-24,1
1608607526,2020-12-22 04:25,80.61,997.50,1023.28,214,0.44,-2.51,-24,1
1608607587,2020-12-22 04:26,80.79,997.52,1023.31,214,0.44,-2.48,-26,1
1608607648,2020-12-22 04:27,80.96,997.57,1023.36,214,0.44,-2.45,-25,1
1608607709,2020-12-22 04:28,81.07,997.60,1023.38,214,0.44,-2.43,-26,1
1608607775,2020-12-22 04:29,81.08,997.57,1023.35,214,0.44,-2.43,-24,1
1608607833,2020-12-22 04:30,81.02,997.49,1023.27,214,0.44,-2.44,-24,1
1608607894,2020-12-22 04:31,81.09,997.43,1023.21,214,0.43,-2.44,-24,1
1608607954,2020-12-22 04:32,81.38,997.40,1023.18,214,0.44,-2.38,-25,1
1608608015,2020-12-22 04:33,81.54,997.38,1023.17,214,0.44,-2.35,-24,1
1608608076,2020-12-22 04:34,81.73,997.36,1023.15,214,0.46,-2.30,-23,1
1608608136,2020-12-22 04:35,81.71,997.34,1023.12,214,0.48,-2.28,-25,1
1608608197,2020-12-22 04:36,81.71,997.33,1023.11,214,0.48,-2.28,-24,1
1608608258,2020-12-22 04:37,81.72,997.28,1023.06,214,0.51,-2.25,-24,1
1608608319,2020-12-22 04:38,81.65,997.29,1023.08,214,0.54,-2.24,-24,1
1608608380,2020-12-22 04:39,81.56,997.24,1023.02,214,0.58,-2.21,-24,1
1608608440,2020-12-22 04:40,81.38,997.24,1023.03,214,0.58,-2.24,-24,1
1608608501,2020-12-22 04:41,81.24,997.20,1022.98,214,0.60,-2.24,-24,1
1608608562,2020-12-22 04:42,81.07,997.20,1022.98,214,0.60,-2.27,-24,1
1608608623,2020-12-22 04:43,80.98,997.18,1022.96,214,0.62,-2.27,-24,1
1608608684,2020-12-22 04:44,80.67,997.16,1022.94,214,0.62,-2.32,-24,1
1608608747,2020-12-22 04:45,80.45,997.13,1022.92,214,0.62,-2.36,-25,1
1608608808,2020-12-22 04:46,80.09,997.14,1022.92,214,0.58,-2.46,-24,1
1608608869,2020-12-22 04:47,80.14,997.16,1022.94,214,0.60,-2.43,-25,1
1608608930,2020-12-22 04:48,80.26,997.18,1022.96,214,0.60,-2.41,-24,1
1608608991,2020-12-22 04:49,80.28,997.24,1023.02,214,0.57,-2.44,-24,1
1608609052,2020-12-22 04:50,80.17,997.26,1023.04,214,0.56,-2.46,-24,1
1608609113,2020-12-22 04:51,80.03,997.24,1023.02,214,0.58,-2.47,-24,1
1608609174,2020-12-22 04:52,79.85,997.22,1023.00,214,0.58,-2.50,-24,1
1608609235,2020-12-22 04:53,79.80,997.23,1023.01,214,0.57,-2.52,-24,1
1608609296,2020-12-22 04:54,79.92,997.27,1023.06,214,0.57,-2.50,-24,1
1608609357,2020-12-22 04:55,80.06,997.35,1023.13,214,0.55,-2.49,-24,1
1608609418,2020-12-22 04:56,80.21,997.35,1023.14,214,0.49,-2.52,-24,1
1608609479,2020-12-22 04:57,80.44,997.35,1023.13,214,0.49,-2.49,-25,1
1608609540,2020-12-22 04:59,80.55,997.31,1023.10,214,0.44,-2.52,-24,1
1608609601,2020-12-22 05:00,80.66,997.27,1023.05,214,0.41,-2.53,-24,1
1608609661,2020-12-22 05:01,80.85,997.24,1023.03,214,0.38,-2.53,-25,1
1608609723,2020-12-22 05:02,81.00,997.26,1023.04,214,0.42,-2.46,-25,1
1608609844,2020-12-22 05:04,81.00,997.28,1023.07,214,0.47,-2.41,-25,1
1608609904,2020-12-22 05:05,80.90,997.23,1023.02,214,0.49,-2.41,-24,1
1608609965,2020-12-22 05:06,80.94,997.21,1022.99,214,0.51,-2.38,-24,1
1608610026,2020-12-22 05:07,80.97,997.20,1022.98,214,0.53,-2.36,-24,1
1608610087,2020-12-22 05:08,81.02,997.17,1022.96,214,0.52,-2.36,-24,1
1608610148,2020-12-22 05:09,81.06,997.14,1022.92,214,0.51,-2.36,-24,1
1608610209,2020-12-22 05:10,80.97,997.11,1022.90,214,0.53,-2.36,-24,1
1608610269,2020-12-22 05:11,80.89,997.11,1022.89,214,0.57,-2.33,-24,1
1608610330,2020-12-22 05:12,80.86,997.07,1022.86,214,0.58,-2.33,-25,1
1608610390,2020-12-22 05:13,80.95,997.02,1022.81,214,0.64,-2.25,-25,1
1608610451,2020-12-22 05:14,80.81,996.98,1022.76,214,0.70,-2.22,-24,1
1608610514,2020-12-22 05:15,81.10,996.91,1022.69,214,0.75,-2.12,-24,1
1608610577,2020-12-22 05:16,80.63,996.91,1022.69,214,0.78,-2.17,-23,1
1608610644,2020-12-22 05:17,80.32,996.89,1022.67,214,0.79,-2.21,-24,1
1608610701,2020-12-22 05:18,79.92,996.96,1022.74,214,0.76,-2.31,-24,1
1608610762,2020-12-22 05:19,79.54,997.07,1022.86,214,0.69,-2.44,-24,1
1608610823,2020-12-22 05:20,79.76,997.13,1022.91,214,0.67,-2.42,-24,1
1608610884,2020-12-22 05:21,79.68,997.13,1022.92,214,0.67,-2.44,-24,1
1608610945,2020-12-22 05:22,79.63,997.14,1022.92,214,0.68,-2.44,-24,1
1608611006,2020-12-22 05:23,79.66,997.17,1022.96,214,0.73,-2.38,-24,1
1608611192,2020-12-22 05:26,79.72,997.04,1022.82,214,0.80,-2.30,-24,1
1608611253,2020-12-22 05:27,79.58,997.00,1022.79,214,0.84,-2.29,-25,1
1608611313,2020-12-22 05:28,79.54,996.97,1022.75,214,0.83,-2.31,-25,1
1608611373,2020-12-22 05:29,79.44,996.94,1022.73,214,0.79,-2.36,-33,1
1608611434,2020-12-22 05:30,79.61,996.93,1022.72,214,0.80,-2.32,-24,1
1608611494,2020-12-22 05:31,79.46,996.93,1022.72,214,0.81,-2.34,-24,1
1608611554,2020-12-22 05:32,79.47,996.89,1022.67,214,0.83,-2.32,-24,1
1608611614,2020-12-22 05:33,79.47,996.89,1022.68,214,0.84,-2.31,-25,1
1608611674,2020-12-22 05:34,79.51,996.83,1022.62,214,0.86,-2.28,-24,1
1608611734,2020-12-22 05:35,79.54,996.79,1022.58,214,0.87,-2.27,-24,1
1608611794,2020-12-22 05:36,79.49,996.78,1022.56,214,0.90,-2.25,-24,1
1608611854,2020-12-22 05:37,79.38,996.78,1022.56,214,0.91,-2.26,-24,1
1608611915,2020-12-22 05:38,79.33,996.72,1022.51,214,0.90,-2.27,-29,1
1608611975,2020-12-22 05:39,79.17,996.67,1022.46,214,0.96,-2.24,-24,1
1608612035,2020-12-22 05:40,79.03,996.70,1022.49,214,0.96,-2.27,-24,1
1608612095,2020-12-22 05:41,78.83,996.70,1022.48,214,0.95,-2.31,-24,1
1608612156,2020-12-22 05:42,78.74,996.73,1022.51,214,0.90,-2.38,-24,1
1608612216,2020-12-22 05:43,78.70,996.77,1022.55,214,0.92,-2.36,-24,1
1608612277,2020-12-22 05:44,78.66,996.71,1022.49,214,0.93,-2.36,-24,1
1608612337,2020-12-22 05:45,78.76,996.75,1022.53,214,0.89,-2.38,-24,1
1608612398,2020-12-22 05:46,78.63,996.75,1022.53,214,0.88,-2.41,-24,1
1608612458,2020-12-22 05:47,78.57,996.75,1022.54,214,0.89,-2.41,-24,1
1608612519,2020-12-22 05:48,78.44,996.71,1022.49,214,0.90,-2.43,-24,1
1608612579,2020-12-22 05:49,78.37,996.71,1022.50,214,0.88,-2.46,-24,1
1608612640,2020-12-22 05:50,78.47,996.76,1022.55,214,0.86,-2.46,-24,1
1608612700,2020-12-22 05:51,78.78,996.80,1022.58,214,0.86,-2.41,-25,1
1608612761,2020-12-22 05:52,79.01,996.81,1022.60,214,0.85,-2.38,-24,1
1608612822,2020-12-22 05:53,79.04,996.75,1022.53,214,0.86,-2.36,-25,1
1608612883,2020-12-22 05:54,78.90,996.78,1022.56,214,0.86,-2.39,-24,1
1608612943,2020-12-22 05:55,78.90,996.75,1022.54,214,0.86,-2.39,-24,1
1608613003,2020-12-22 05:56,79.11,996.73,1022.51,214,0.89,-2.32,-24,1
1608613064,2020-12-22 05:57,79.27,996.73,1022.51,214,0.91,-2.27,-24,1
1608613124,2020-12-22 05:58,79.29,996.71,1022.49,214,0.93,-2.25,-24,1
1608613185,2020-12-22 05:59,79.11,996.69,1022.47,214,0.93,-2.28,-33,1
1608613246,2020-12-22 06:00,79.05,996.71,1022.49,214,0.92,-2.30,-24,1
1608613307,2020-12-22 06:01,79.13,996.67,1022.45,214,0.95,-2.26,-24,1
1608613427,2020-12-22 06:03,79.12,996.59,1022.37,214,1.06,-2.15,-24,1
1608613488,2020-12-22 06:04,79.49,996.58,1022.36,214,1.10,-2.05,-24,1
1608613549,2020-12-22 06:05,78.95,996.60,1022.38,214,1.10,-2.14,-24,1
1608613610,2020-12-22 06:06,78.58,996.66,1022.44,214,1.10,-2.21,-25,1
1608613670,2020-12-22 06:07,78.37,996.66,1022.44,214,1.10,-2.24,-24,1
1608613731,2020-12-22 06:08,78.20,996.64,1022.42,214,1.10,-2.27,-24,1
1608613792,2020-12-22 06:09,78.13,996.67,1022.46,214,1.12,-2.26,-24,1
1608613852,2020-12-22 06:10,78.02,996.74,1022.52,214,1.14,-2.26,-24,1
1608613913,2020-12-22 06:11,77.80,996.74,1022.52,214,1.16,-2.28,-24,1
1608613974,2020-12-22 06:12,77.71,996.78,1022.57,214,1.16,-2.30,-24,1
1608614035,2020-12-22 06:13,77.49,996.76,1022.54,214,1.12,-2.38,-24,1
1608614101,2020-12-22 06:15,77.56,996.77,1022.56,214,1.12,-2.36,-25,1
1608614159,2020-12-22 06:15,77.64,996.76,1022.54,214,1.12,-2.35,-24,1
1608614220,2020-12-22 06:17,77.76,996.75,1022.53,214,1.13,-2.32,-24,1
1608614281,2020-12-22 06:18,77.74,996.72,1022.50,214,1.16,-2.29,-24,1
1608614342,2020-12-22 06:19,78.08,996.62,1022.40,214,1.18,-2.22,-25,1
1608614403,2020-12-22 06:20,78.42,996.56,1022.34,214,1.21,-2.13,-25,1
1608614463,2020-12-22 06:21,78.17,996.55,1022.33,214,1.25,-2.13,-25,1
1608614524,2020-12-22 06:22,77.96,996.53,1022.32,214,1.27,-2.15,-25,1
1608614585,2020-12-22 06:23,77.78,996.45,1022.23,214,1.29,-2.16,-23,1
1608614646,2020-12-22 06:24,77.59,996.41,1022.20,214,1.30,-2.18,-24,1
1608614707,2020-12-22 06:25,77.47,996.41,1022.19,214,1.31,-2.19,-24,1
1608614768,2020-12-22 06:26,77.49,996.41,1022.19,214,1.31,-2.19,-25,1
1608614828,2020-12-22 06:27,77.47,996.41,1022.19,214,1.31,-2.19,-24,1
1608614889,2020-12-22 06:28,77.41,996.44,1022.22,214,1.33,-2.19,-25,1
1608614952,2020-12-22 06:29,77.37,996.42,1022.21,214,1.33,-2.19,-25,1
1608615013,2020-12-22 06:30,77.57,996.47,1022.25,214,1.35,-2.14,-24,1
1608615074,2020-12-22 06:31,77.62,996.45,1022.24,214,1.39,-2.09,-24,1
1608615135,2020-12-22 06:32,77.53,996.42,1022.20,214,1.40,-2.10,-25,1
1608615196,2020-12-22 06:33,77.47,996.43,1022.21,214,1.42,-2.09,-25,1
1608615256,2020-12-22 06:34,77.20,996.44,1022.22,214,1.43,-2.13,-24,1
1608615317,2020-12-22 06:35,77.07,996.40,1022.19,214,1.44,-2.14,-24,1
1608615378,2020-12-22 06:36,76.81,996.38,1022.17,214,1.45,-2.18,-24,1
1608615439,2020-12-22 06:37,77.02,996.38,1022.17,214,1.45,-2.14,-24,1
1608615500,2020-12-22 06:38,77.01,996.38,1022.17,214,1.45,-2.14,-24,1
1608615561,2020-12-22 06:39,77.26,996.36,1022.14,214,1.47,-2.08,-24,1
1608615622,2020-12-22 06:40,77.31,996.35,1022.14,214,1.47,-2.07,-25,1
1608615682,2020-12-22 06:41,77.03,996.37,1022.15,214,1.46,-2.13,-25,1
1608615743,2020-12-22 06:42,76.83,996.35,1022.13,214,1.47,-2.15,-25,1
1608615804,2020-12-22 06:43,76.82,996.38,1022.17,214,1.47,-2.15,-24,1
1608615865,2020-12-22 06:44,76.83,996.35,1022.14,214,1.49,-2.13,-24,1
1608615925,2020-12-22 06:45,76.90,996.37,1022.16,214,1.50,-2.11,-24,1
1608615986,2020-12-22 06:46,76.69,996.38,1022.16,214,1.53,-2.12,-35,1
1608616047,2020-12-22 06:47,76.71,996.36,1022.14,214,1.53,-2.12,-23,1
1608616108,2020-12-22 06:48,76.93,996.33,1022.12,214,1.56,-2.05,-24,1
1608616169,2020-12-22 06:49,77.00,996.28,1022.06,214,1.60,-1.99,-24,1
1608616230,2020-12-22 06:50,76.95,996.26,1022.04,214,1.62,-1.98,-24,1
1608616290,2020-12-22 06:51,76.72,996.25,1022.03,214,1.62,-2.03,-24,1
1608616351,2020-12-22 06:52,76.61,996.19,1021.97,214,1.63,-2.03,-25,1
1608616412,2020-12-22 06:53,76.54,996.15,1021.93,214,1.64,-2.04,-24,1
1608616535,2020-12-22 06:55,76.38,996.16,1021.94,214,1.56,-2.14,-24,1
1608616595,2020-12-22 06:56,76.45,996.19,1021.97,214,1.57,-2.12,-24,1
1608616655,2020-12-22 06:57,76.68,996.14,1021.93,214,1.60,-2.05,-25,1
1608616715,2020-12-22 06:58,76.84,996.11,1021.89,214,1.61,-2.01,-24,1
1608616775,2020-12-22 06:59,76.98,996.10,1021.88,214,1.64,-1.96,-25,1
1608616835,2020-12-22 07:00,76.91,996.06,1021.84,214,1.66,-1.95,-24,1
1608616896,2020-12-22 07:01,76.68,996.08,1021.86,214,1.69,-1.97,-24,1
1608617017,2020-12-22 07:03,76.34,996.09,1021.88,214,1.72,-2.00,-25,1
1608617077,2020-12-22 07:04,76.20,996.13,1021.91,214,1.72,-2.02,-24,1
1608617137,2020-12-22 07:05,76.28,996.15,1021.93,214,1.72,-2.01,-24,1
1608617198,2020-12-22 07:06,76.40,996.17,1021.95,214,1.73,-1.98,-24,1
1608617259,2020-12-22 07:07,76.49,996.15,1021.93,214,1.74,-1.95,-24,1
1608617320,2020-12-22 07:08,76.42,996.10,1021.88,214,1.75,-1.95,-24,1
1608617381,2020-12-22 07:09,76.36,996.08,1021.87,214,1.77,-1.94,-24,1
1608617441,2020-12-22 07:10,76.07,996.08,1021.86,214,1.82,-1.95,-24,1
1608617502,2020-12-22 07:11,75.83,996.09,1021.87,214,1.85,-1.96,-24,1
1608617563,2020-12-22 07:12,75.37,996.06,1021.84,214,1.82,-2.07,-24,1
1608617630,2020-12-22 07:13,75.38,996.06,1021.85,214,1.81,-2.08,-25,1
1608617813,2020-12-22 07:16,76.02,996.01,1021.80,214,1.83,-1.95,-25,1
1608617874,2020-12-22 07:17,75.83,996.03,1021.81,214,1.84,-1.97,-24,1
1608617935,2020-12-22 07:18,75.54,995.99,1021.77,214,1.85,-2.01,-25,1
1608617995,2020-12-22 07:19,75.48,995.97,1021.75,214,1.86,-2.01,-24,1
1608618056,2020-12-22 07:20,75.20,995.97,1021.75,214,1.87,-2.05,-25,1
1608618116,2020-12-22 07:21,74.93,995.93,1021.71,214,1.87,-2.10,-24,1
1608618177,2020-12-22 07:22,74.82,995.94,1021.73,214,1.86,-2.13,-24,1
1608618238,2020-12-22 07:23,74.91,995.90,1021.68,214,1.88,-2.10,-24,1
1608618298,2020-12-22 07:24,75.00,995.92,1021.70,214,1.88,-2.08,-24,1
1608618362,2020-12-22 07:26,75.06,995.90,1021.68,214,1.88,-2.07,-24,1
1608618422,2020-12-22 07:27,75.22,995.90,1021.69,214,1.89,-2.03,-24,1
1608618483,2020-12-22 07:28,75.31,995.87,1021.66,214,1.87,-2.03,-24,1
1608618543,2020-12-22 07:29,75.63,995.87,1021.65,214,1.79,-2.05,-25,1
1608618604,2020-12-22 07:30,75.69,995.88,1021.66,214,1.78,-2.05,-24,1
1608618665,2020-12-22 07:31,75.75,995.84,1021.63,214,1.79,-2.03,-24,1
1608618725,2020-12-22 07:32,75.91,995.83,1021.61,214,1.80,-2.00,-24,1
1608618786,2020-12-22 07:33,76.09,995.82,1021.61,214,1.83,-1.93,-24,1
1608618847,2020-12-22 07:34,76.09,995.79,1021.57,214,1.85,-1.91,-24,1
1608618909,2020-12-22 07:35,75.92,995.76,1021.54,214,1.88,-1.91,-24,1
1608618969,2020-12-22 07:36,75.52,995.80,1021.58,214,1.92,-1.95,-24,1
1608619029,2020-12-22 07:37,75.34,995.80,1021.58,214,1.94,-1.96,-23,1
1608619090,2020-12-22 07:38,74.91,995.83,1021.61,214,1.94,-2.04,-24,1
1608619151,2020-12-22 07:39,74.95,995.83,1021.62,214,1.94,-2.03,-23,1
1608619212,2020-12-22 07:40,74.95,995.79,1021.57,214,1.92,-2.05,-23,1
1608619272,2020-12-22 07:41,75.06,995.81,1021.59,214,1.94,-2.01,-24,1
1608619333,2020-12-22 07:42,75.19,995.79,1021.57,214,1.96,-1.97,-25,1
1608619394,2020-12-22 07:43,75.36,995.78,1021.56,214,1.99,-1.91,-25,1
1608619455,2020-12-22 07:44,75.17,995.74,1021.52,214,1.99,-1.94,-25,1
1608619516,2020-12-22 07:45,75.15,995.68,1021.46,214,2.01,-1.93,-24,1
1608619577,2020-12-22 07:46,75.05,995.65,1021.44,214,2.00,-1.96,-24,1
1608619637,2020-12-22 07:47,74.93,995.62,1021.40,214,2.00,-1.98,-24,1
1608619701,2020-12-22 07:48,74.97,995.63,1021.41,214,2.01,-1.96,-24,1
1608619762,2020-12-22 07:49,74.94,995.64,1021.42,214,2.01,-1.97,-23,1
1608619823,2020-12-22 07:50,74.90,995.56,1021.35,214,2.03,-1.95,-24,1
1608619883,2020-12-22 07:51,74.92,995.53,1021.32,214,2.06,-1.92,-24,1
1608619944,2020-12-22 07:52,74.78,995.51,1021.30,214,2.10,-1.91,-24,1
1608620005,2020-12-22 07:53,74.60,995.47,1021.25,214,2.12,-1.92,-24,1
1608620066,2020-12-22 07:54,74.40,995.46,1021.25,214,2.22,-1.86,-24,1
1608620127,2020-12-22 07:55,73.95,995.50,1021.29,214,2.22,-1.94,-25,1
1608620188,2020-12-22 07:56,74.01,995.45,1021.23,214,2.19,-1.96,-24,1
1608620249,2020-12-22 07:57,74.15,995.47,1021.25,214,2.18,-1.95,-24,1
1608620310,2020-12-22 07:58,73.95,995.48,1021.26,214,2.17,-1.99,-23,1
1608620370,2020-12-22 07:59,74.08,995.50,1021.29,214,2.20,-1.94,-25,1
1608620431,2020-12-22 08:00,73.70,995.49,1021.27,214,2.21,-2.00,-24,1
1608620492,2020-12-22 08:01,73.47,995.50,1021.29,214,2.21,-2.04,-24,1
1608620613,2020-12-22 08:03,73.50,995.49,1021.28,214,2.17,-2.07,-24,1
1608620674,2020-12-22 08:04,73.58,995.46,1021.25,214,2.18,-2.05,-23,1
1608620735,2020-12-22 08:05,73.67,995.44,1021.22,214,2.18,-2.03,-24,1
1608620795,2020-12-22 08:06,73.81,995.44,1021.22,214,2.21,-1.98,-24,1
1608620856,2020-12-22 08:07,73.73,995.44,1021.22,214,2.20,-2.00,-24,1
1608620916,2020-12-22 08:08,73.63,995.41,1021.20,214,2.22,-2.00,-24,1
1608620977,2020-12-22 08:09,73.50,995.45,1021.23,214,2.24,-2.01,-25,1
1608621038,2020-12-22 08:10,73.56,995.43,1021.22,214,2.22,-2.01,-24,1
1608621099,2020-12-22 08:11,73.48,995.42,1021.20,214,2.25,-2.00,-25,1
1608621160,2020-12-22 08:12,73.46,995.44,1021.22,214,2.25,-2.00,-25,1
1608621221,2020-12-22 08:13,73.52,995.44,1021.22,214,2.29,-1.95,-26,1
1608621281,2020-12-22 08:14,73.41,995.45,1021.23,214,2.30,-1.96,-24,1
1608621342,2020-12-22 08:15,73.18,995.48,1021.26,214,2.32,-1.99,-24,1
1608621403,2020-12-22 08:16,73.18,995.42,1021.20,214,2.36,-1.95,-24,1
1608621464,2020-12-22 08:17,73.00,995.42,1021.21,214,2.40,-1.94,-23,1
1608621525,2020-12-22 08:18,72.79,995.35,1021.13,214,2.40,-1.98,-24,1
1608621586,2020-12-22 08:19,72.77,995.36,1021.14,214,2.42,-1.97,-24,1
1608621646,2020-12-22 08:20,73.03,995.37,1021.15,214,2.42,-1.92,-23,1
1608621707,2020-12-22 08:21,73.15,995.37,1021.16,214,2.41,-1.91,-24,1
1608621768,2020-12-22 08:22,73.15,995.36,1021.14,214,2.38,-1.93,-23,1
1608621829,2020-12-22 08:23,73.09,995.40,1021.19,214,2.37,-1.96,-25,1
1608621890,2020-12-22 08:24,73.04,995.37,1021.15,214,2.40,-1.94,-25,1
1608621951,2020-12-22 08:25,73.14,995.36,1021.14,214,2.41,-1.91,-25,1
1608622011,2020-12-22 08:26,73.15,995.39,1021.18,214,2.42,-1.90,-24,1
1608622072,2020-12-22 08:27,73.31,995.38,1021.16,214,2.40,-1.89,-23,1
1608622133,2020-12-22 08:28,73.50,995.36,1021.14,214,2.40,-1.85,-24,1
1608622194,2020-12-22 08:29,73.37,995.36,1021.14,214,2.40,-1.87,-24,1
1608622255,2020-12-22 08:30,73.04,995.31,1021.10,214,2.40,-1.94,-25,1
1608622315,2020-12-22 08:31,73.29,995.32,1021.10,214,2.41,-1.88,-25,1
1608622376,2020-12-22 08:32,73.41,995.32,1021.11,214,2.40,-1.87,-24,1
1608622437,2020-12-22 08:33,73.48,995.32,1021.10,214,2.38,-1.87,-24,1
1608622498,2020-12-22 08:34,73.59,995.33,1021.11,214,2.40,-1.83,-24,1
1608622559,2020-12-22 08:35,73.60,995.29,1021.08,214,2.42,-1.81,-24,1
1608622620,2020-12-22 08:37,73.61,995.31,1021.10,214,2.43,-1.80,-25,1
1608622680,2020-12-22 08:38,73.43,995.28,1021.07,214,2.43,-1.83,-24,1
1608622744,2020-12-22 08:39,73.58,995.26,1021.05,214,2.44,-1.80,-25,1
1608622805,2020-12-22 08:40,73.78,995.24,1021.03,214,2.44,-1.76,-25,1
1608622865,2020-12-22 08:41,73.67,995.22,1021.01,214,2.44,-1.78,-24,1
1608622926,2020-12-22 08:42,73.87,995.24,1021.03,214,2.46,-1.72,-24,1
1608622987,2020-12-22 08:43,73.96,995.21,1020.99,214,2.49,-1.68,-23,1
1608623048,2020-12-22 08:44,73.84,995.22,1021.01,214,2.54,-1.65,-24,1
1608623109,2020-12-22 08:45,73.62,995.16,1020.94,214,2.59,-1.65,-24,1
1608623169,2020-12-22 08:46,73.56,995.16,1020.94,214,2.62,-1.63,-25,1
1608623230,2020-12-22 08:47,73.26,995.19,1020.97,214,2.63,-1.67,-25,1
1608623291,2020-12-22 08:48,73.07,995.18,1020.96,214,2.65,-1.69,-25,1
1608623351,2020-12-22 08:49,73.04,995.21,1021.00,214,2.62,-1.72,-24,1
1608623412,2020-12-22 08:50,73.16,995.15,1020.93,214,2.62,-1.70,-25,1
1608623473,2020-12-22 08:51,73.28,995.08,1020.86,214,2.62,-1.68,-24,1
1608623533,2020-12-22 08:52,73.39,995.04,1020.82,214,2.63,-1.65,-24,1
1608623593,2020-12-22 08:53,73.54,994.99,1020.78,214,2.61,-1.64,-24,1
1608623653,2020-12-22 08:54,73.52,994.97,1020.75,214,2.63,-1.63,-24,1
1608623713,2020-12-22 08:55,73.52,994.94,1020.72,214,2.66,-1.60,-24,1
1608623773,2020-12-22 08:56,73.34,994.94,1020.73,214,2.75,-1.54,-24,1
1608623833,2020-12-22 08:57,73.04,994.96,1020.74,214,2.77,-1.58,-24,1
1608623893,2020-12-22 08:58,72.88,994.98,1020.76,214,2.77,-1.61,-24,1
1608623954,2020-12-22 08:59,72.82,994.99,1020.78,214,2.78,-1.61,-24,1
1608624014,2020-12-22 09:00,72.59,995.00,1020.79,214,2.75,-1.68,-24,1
1608624074,2020-12-22 09:01,73.19,995.02,1020.80,214,2.75,-1.57,-24,1
1608624198,2020-12-22 09:03,73.61,995.00,1020.78,214,2.77,-1.47,-26,1
1608624258,2020-12-22 09:04,73.40,994.99,1020.77,214,2.78,-1.50,-23,1
1608624319,2020-12-22 09:05,73.37,994.95,1020.73,214,2.82,-1.47,-26,1
1608624380,2020-12-22 09:06,73.34,994.92,1020.70,214,2.85,-1.45,-24,1
1608624441,2020-12-22 09:07,73.21,994.95,1020.73,214,2.86,-1.46,-25,1
1608624501,2020-12-22 09:08,73.07,994.93,1020.71,214,2.85,-1.50,-24,1
1608624562,2020-12-22 09:09,73.02,994.86,1020.64,214,2.91,-1.45,-24,1
1608624622,2020-12-22 09:10,72.84,994.92,1020.70,214,2.96,-1.43,-24,1
1608624683,2020-12-22 09:11,72.72,994.91,1020.69,214,2.99,-1.43,-24,1
1608624744,2020-12-22 09:12,72.69,994.85,1020.64,214,2.99,-1.43,-23,1
1608624805,2020-12-22 09:13,72.59,994.91,1020.70,214,3.01,-1.43,-24,1
1608624866,2020-12-22 09:14,71.84,994.93,1020.71,214,3.07,-1.51,-24,1
1608624926,2020-12-22 09:15,71.71,994.92,1020.70,214,3.10,-1.51,-24,1
1608624987,2020-12-22 09:16,71.58,994.92,1020.70,214,3.15,-1.49,-25,1
1608625048,2020-12-22 09:17,71.57,994.93,1020.71,214,3.17,-1.47,-25,1
1608625111,2020-12-22 09:18,71.36,994.92,1020.70,214,3.18,-1.50,-25,1
1608625172,2020-12-22 09:19,71.23,994.81,1020.60,214,3.21,-1.50,-24,1
1608625233,2020-12-22 09:20,71.11,994.83,1020.61,214,3.22,-1.51,-24,1
1608625293,2020-12-22 09:21,71.20,994.86,1020.64,214,3.24,-1.47,-24,1
1608625354,2020-12-22 09:22,70.97,994.81,1020.60,214,3.25,-1.51,-24,1
1608625414,2020-12-22 09:23,71.02,994.79,1020.57,214,3.26,-1.49,-24,1
1608625477,2020-12-22 09:24,71.31,994.81,1020.59,214,3.24,-1.45,-24,1
1608625544,2020-12-22 09:25,71.11,994.79,1020.57,214,3.26,-1.47,-24,1
1608625602,2020-12-22 09:26,71.20,994.78,1020.57,214,3.25,-1.46,-24,1
1608625664,2020-12-22 09:27,71.37,994.77,1020.55,214,3.28,-1.40,-24,1
1608625788,2020-12-22 09:29,71.25,994.71,1020.50,214,3.33,-1.38,-23,1
1608625849,2020-12-22 09:30,70.69,994.70,1020.48,214,3.36,-1.45,-23,1
1608625910,2020-12-22 09:31,70.66,994.67,1020.45,214,3.39,-1.43,-24,1
1608625970,2020-12-22 09:32,70.92,994.67,1020.45,214,3.41,-1.36,-24,1
1608626031,2020-12-22 09:33,71.23,994.63,1020.42,214,3.43,-1.28,-24,1
1608626092,2020-12-22 09:34,71.38,994.63,1020.41,214,3.42,-1.27,-24,1
1608626153,2020-12-22 09:35,71.02,994.57,1020.35,214,3.43,-1.32,-24,1
1608626214,2020-12-22 09:36,70.97,994.59,1020.38,214,3.43,-1.33,-25,1
1608626275,2020-12-22 09:37,71.07,994.52,1020.31,214,3.45,-1.30,-25,1
1608626335,2020-12-22 09:38,70.61,994.53,1020.31,214,3.44,-1.39,-24,1
1608626396,2020-12-22 09:39,70.56,994.52,1020.31,214,3.44,-1.40,-24,1
1608626457,2020-12-22 09:40,70.66,994.53,1020.31,214,3.43,-1.39,-24,1
1608626518,2020-12-22 09:41,70.90,994.52,1020.31,214,3.48,-1.30,-25,1
1608626579,2020-12-22 09:42,70.67,994.47,1020.26,214,3.48,-1.34,-24,1
1608626640,2020-12-22 09:44,70.75,994.46,1020.24,214,3.51,-1.30,-25,1
1608626700,2020-12-22 09:45,70.81,994.45,1020.23,214,3.53,-1.27,-30,1
1608626764,2020-12-22 09:46,70.36,994.40,1020.18,214,3.52,-1.36,-25,1
1608626887,2020-12-22 09:48,70.65,994.41,1020.19,214,3.48,-1.35,-24,1
1608626948,2020-12-22 09:49,70.63,994.37,1020.15,214,3.51,-1.32,-24,1
1608627009,2020-12-22 09:50,70.60,994.29,1020.08,214,3.55,-1.29,-25,1
1608627069,2020-12-22 09:51,70.84,994.33,1020.11,214,3.56,-1.23,-25,1
1608627130,2020-12-22 09:52,70.77,994.27,1020.05,214,3.58,-1.23,-24,1
1608627191,2020-12-22 09:53,70.44,994.24,1020.03,214,3.61,-1.26,-24,1
1608627251,2020-12-22 09:54,70.33,994.24,1020.02,214,3.65,-1.25,-24,1
1608627312,2020-12-22 09:55,70.07,994.22,1020.00,214,3.67,-1.28,-24,1
1608627373,2020-12-22 09:56,69.89,994.19,1019.97,214,3.68,-1.30,-25,1
1608627434,2020-12-22 09:57,70.31,994.18,1019.96,214,3.69,-1.21,-24,1
1608627494,2020-12-22 09:58,70.32,994.17,1019.95,214,3.70,-1.20,-24,1
1608627555,2020-12-22 09:59,70.33,994.16,1019.94,214,3.70,-1.20,-24,1
1608627615,2020-12-22 10:00,70.39,994.14,1019.92,214,3.69,-1.19,-25,1
1608627676,2020-12-22 10:01,70.61,994.13,1019.91,214,3.69,-1.15,-24,1
1608627799,2020-12-22 10:03,70.60,994.08,1019.86,214,3.68,-1.16,-23,1
1608627860,2020-12-22 10:04,70.85,994.06,1019.84,214,3.67,-1.13,-23,1
1608627921,2020-12-22 10:05,70.67,994.03,1019.81,214,3.70,-1.13,-24,1
1608627982,2020-12-22 10:06,70.85,994.03,1019.81,214,3.74,-1.06,-24,1
1608628042,2020-12-22 10:07,70.98,994.02,1019.80,214,3.74,-1.03,-24,1
1608628103,2020-12-22 10:08,71.10,993.97,1019.75,214,3.74,-1.01,-24,1
1608628169,2020-12-22 10:09,71.02,993.96,1019.74,214,3.74,-1.02,-24,1
1608628233,2020-12-22 10:10,71.28,993.96,1019.74,214,3.75,-0.97,-24,1
1608628292,2020-12-22 10:11,71.41,993.94,1019.72,214,3.79,-0.90,-24,1
1608628353,2020-12-22 10:12,70.74,993.91,1019.70,214,3.81,-1.01,-24,1
1608628413,2020-12-22 10:13,70.48,993.89,1019.67,214,3.84,-1.03,-24,1
1608628474,2020-12-22 10:14,70.44,993.84,1019.62,214,3.86,-1.02,-24,1
1608628535,2020-12-22 10:15,70.34,993.84,1019.63,214,3.85,-1.05,-25,1
1608628596,2020-12-22 10:16,70.56,993.83,1019.61,214,3.86,-1.00,-25,1
1608628657,2020-12-22 10:17,70.67,993.81,1019.59,214,3.88,-0.96,-24,1
1608628718,2020-12-22 10:18,70.81,993.72,1019.50,214,3.88,-0.93,-24,1
1608628778,2020-12-22 10:19,70.94,993.78,1019.57,214,3.86,-0.92,-24,1
1608628839,2020-12-22 10:20,71.03,993.78,1019.56,214,3.85,-0.92,-24,1
1608628899,2020-12-22 10:21,71.21,993.76,1019.54,214,3.87,-0.86,-24,1
1608628960,2020-12-22 10:22,71.29,993.75,1019.54,214,3.86,-0.86,-24,1
1608629020,2020-12-22 10:23,71.42,993.71,1019.49,214,3.88,-0.81,-24,1
1608629080,2020-12-22 10:24,71.51,993.74,1019.53,214,3.89,-0.79,-25,1
1608629140,2020-12-22 10:25,71.62,993.80,1019.58,214,3.76,-0.89,-24,1
1608629200,2020-12-22 10:26,71.59,993.75,1019.53,214,3.79,-0.87,-24,1
1608629261,2020-12-22 10:27,71.70,993.67,1019.45,214,3.83,-0.81,-24,1
1608629321,2020-12-22 10:28,71.77,993.68,1019.46,214,3.87,-0.76,-25,1
1608629381,2020-12-22 10:29,71.81,993.68,1019.47,214,3.90,-0.72,-24,1
1608629441,2020-12-22 10:30,71.34,993.61,1019.39,214,3.91,-0.80,-25,1
1608629501,2020-12-22 10:31,71.42,993.63,1019.42,214,3.94,-0.76,-25,1
1608629561,2020-12-22 10:32,71.15,993.64,1019.42,214,3.88,-0.87,-24,1
1608629621,2020-12-22 10:33,71.16,993.62,1019.40,214,3.93,-0.82,-24,1
1608629682,2020-12-22 10:34,70.98,993.61,1019.39,214,3.96,-0.82,-24,1
1608629743,2020-12-22 10:35,70.82,993.62,1019.40,214,3.95,-0.86,-24,1
1608629803,2020-12-22 10:36,70.55,993.55,1019.34,214,3.93,-0.93,-24,1
1608629864,2020-12-22 10:37,71.00,993.48,1019.26,214,3.95,-0.83,-25,1
1608629925,2020-12-22 10:38,71.00,993.52,1019.31,214,3.96,-0.82,-24,1
1608629986,2020-12-22 10:39,71.13,993.56,1019.34,214,3.94,-0.81,-24,1
1608630047,2020-12-22 10:40,70.98,993.52,1019.31,214,4.02,-0.76,-25,1
1608630107,2020-12-22 10:41,70.87,993.55,1019.34,214,3.95,-0.85,-24,1
1608630167,2020-12-22 10:42,71.06,993.51,1019.29,214,3.95,-0.82,-24,1
1608630229,2020-12-22 10:43,71.33,993.46,1019.25,214,3.97,-0.74,-24,1
1608630289,2020-12-22 10:44,71.28,993.46,1019.24,214,4.01,-0.72,-24,1
1608630350,2020-12-22 10:45,71.17,993.47,1019.26,214,4.02,-0.73,-24,1
1608630411,2020-12-22 10:46,70.95,993.53,1019.31,214,4.01,-0.78,-25,1
1608630472,2020-12-22 10:47,70.77,993.43,1019.22,214,4.01,-0.81,-24,1
1608630533,2020-12-22 10:48,71.10,993.42,1019.20,214,4.02,-0.74,-25,1
1608630593,2020-12-22 10:49,71.09,993.40,1019.18,214,4.01,-0.75,-25,1
1608630654,2020-12-22 10:50,71.21,993.40,1019.19,214,4.05,-0.69,-24,1
1608630715,2020-12-22 10:51,71.17,993.46,1019.24,214,4.10,-0.65,-24,1
1608630776,2020-12-22 10:52,71.11,993.52,1019.30,214,4.06,-0.70,-23,1
1608630837,2020-12-22 10:53,71.29,993.50,1019.28,214,4.07,-0.66,-24,1
1608630898,2020-12-22 10:54,71.37,993.50,1019.28,214,4.11,-0.60,-25,1
1608630961,2020-12-22 10:56,71.20,993.50,1019.28,214,4.07,-0.67,-24,1
1608631022,2020-12-22 10:57,71.46,993.45,1019.23,214,4.01,-0.68,-25,1
1608631083,2020-12-22 10:58,71.59,993.44,1019.22,214,4.02,-0.65,-24,1
1608631144,2020-12-22 10:59,71.89,993.46,1019.25,214,4.02,-0.59,-24,1
1608631204,2020-12-22 11:00,71.77,993.44,1019.22,214,4.01,-0.62,-25,1
1608631265,2020-12-22 11:01,72.04,993.43,1019.21,214,4.04,-0.54,-24,1
1608631326,2020-12-22 11:02,72.05,993.39,1019.18,214,4.03,-0.55,-24,1
1608631446,2020-12-22 11:04,71.93,993.32,1019.10,214,4.04,-0.56,-24,1
1608631507,2020-12-22 11:05,72.18,993.28,1019.07,214,4.07,-0.49,-25,1
1608631568,2020-12-22 11:06,71.99,993.35,1019.14,214,4.05,-0.54,-25,1
1608631629,2020-12-22 11:07,71.92,993.25,1019.03,214,4.02,-0.58,-25,1
1608631689,2020-12-22 11:08,72.23,993.27,1019.06,214,4.05,-0.49,-25,1
1608631750,2020-12-22 11:09,72.70,993.20,1018.98,214,4.09,-0.37,-25,1
1608631810,2020-12-22 11:10,72.41,993.27,1019.05,214,4.11,-0.40,-25,1
1608631871,2020-12-22 11:11,72.07,993.25,1019.04,214,4.16,-0.42,-24,1
1608631932,2020-12-22 11:12,72.14,993.27,1019.05,214,4.17,-0.40,-26,1
1608631992,2020-12-22 11:13,72.38,993.25,1019.03,214,4.21,-0.31,-25,1
1608632053,2020-12-22 11:14,71.99,993.17,1018.96,214,4.25,-0.35,-25,1
1608632114,2020-12-22 11:15,71.92,993.14,1018.92,214,4.32,-0.29,-24,1
1608632238,2020-12-22 11:17,71.57,993.12,1018.91,214,4.40,-0.28,-24,1
1608632299,2020-12-22 11:18,71.66,993.16,1018.95,214,4.42,-0.25,-25,1
1608632360,2020-12-22 11:19,71.90,993.13,1018.91,214,4.43,-0.19,-24,1
1608632420,2020-12-22 11:20,72.08,993.05,1018.83,214,4.45,-0.14,-24,1
1608632480,2020-12-22 11:21,72.13,993.09,1018.87,214,4.46,-0.12,-24,1
1608632548,2020-12-22 11:22,71.46,993.06,1018.85,214,4.41,-0.30,-24,1
1608632605,2020-12-22 11:23,71.83,993.11,1018.89,214,4.44,-0.20,-25,1
1608632665,2020-12-22 11:24,72.04,993.12,1018.91,214,4.39,-0.20,-25,1
1608632726,2020-12-22 11:25,72.30,993.11,1018.89,214,4.41,-0.13,-24,1
1608632787,2020-12-22 11:26,72.15,993.11,1018.90,214,4.42,-0.15,-25,1
1608632848,2020-12-22 11:27,71.93,993.09,1018.87,214,4.43,-0.19,-25,1
1608632908,2020-12-22 11:28,72.12,993.09,1018.87,214,4.43,-0.15,-25,1
1608632969,2020-12-22 11:29,72.37,993.07,1018.85,214,4.47,-0.06,-25,1
1608633030,2020-12-22 11:30,72.46,993.03,1018.81,214,4.52,0.00,-25,1
1608633091,2020-12-22 11:31,71.95,992.99,1018.78,214,4.54,-0.08,-25,1
1608633152,2020-12-22 11:32,72.03,992.99,1018.77,214,4.57,-0.03,-24,1
1608633212,2020-12-22 11:33,72.17,992.93,1018.71,214,4.64,0.06,-24,1
1608633273,2020-12-22 11:34,71.96,992.91,1018.69,214,4.69,0.07,-25,1
1608633334,2020-12-22 11:35,71.78,992.93,1018.72,214,4.73,0.07,-24,1
1608633394,2020-12-22 11:36,71.65,992.90,1018.68,214,4.74,0.06,-25,1
1608633455,2020-12-22 11:37,71.46,992.90,1018.68,214,4.74,0.02,-25,1
1608633515,2020-12-22 11:38,71.20,992.81,1018.60,214,4.74,-0.03,-24,1
1608633576,2020-12-22 11:39,71.42,992.77,1018.56,214,4.76,0.03,-25,1
1608633637,2020-12-22 11:40,71.39,992.79,1018.57,214,4.81,0.08,-25,1
1608633698,2020-12-22 11:41,71.57,992.79,1018.57,214,4.80,0.10,-32,1
1608633758,2020-12-22 11:42,71.45,992.80,1018.59,214,4.81,0.09,-25,1
1608633819,2020-12-22 11:43,71.19,992.77,1018.55,214,4.81,0.04,-24,1
1608633880,2020-12-22 11:44,71.44,992.79,1018.58,214,4.83,0.10,-25,1
1608633947,2020-12-22 11:45,71.47,992.75,1018.53,214,4.85,0.13,-25,1
1608634005,2020-12-22 11:46,71.55,992.76,1018.55,214,4.84,0.14,-25,1
1608634065,2020-12-22 11:47,71.47,992.61,1018.39,214,4.84,0.12,-24,1
1608634126,2020-12-22 11:48,72.05,992.67,1018.45,214,4.87,0.26,-24,1
1608634187,2020-12-22 11:49,72.21,992.68,1018.46,214,4.88,0.30,-25,1
1608634248,2020-12-22 11:50,71.81,992.64,1018.43,214,4.87,0.21,-24,1
1608634308,2020-12-22 11:51,71.89,992.66,1018.44,214,4.87,0.23,-24,1
1608634369,2020-12-22 11:52,72.19,992.62,1018.40,214,4.87,0.29,-25,1
1608634429,2020-12-22 11:53,72.44,992.60,1018.38,214,4.90,0.36,-25,1
1608634490,2020-12-22 11:54,72.38,992.57,1018.35,214,4.90,0.35,-25,1
1608634551,2020-12-22 11:55,72.34,992.57,1018.35,214,4.89,0.34,-26,1
1608634612,2020-12-22 11:56,72.61,992.54,1018.33,214,4.89,0.39,-25,1
1608634672,2020-12-22 11:57,73.12,992.51,1018.29,214,4.91,0.50,-25,1
1608634733,2020-12-22 11:58,72.97,992.45,1018.24,214,4.92,0.48,-25,1
1608634794,2020-12-22 11:59,73.08,992.46,1018.24,214,4.96,0.54,-25,1
1608634855,2020-12-22 12:00,73.08,992.44,1018.22,214,4.96,0.54,-25,1
1608634916,2020-12-22 12:01,72.73,992.44,1018.23,214,4.95,0.47,-24,1
1608635037,2020-12-22 12:03,73.22,992.42,1018.20,214,4.96,0.57,-24,1
1608635097,2020-12-22 12:04,73.22,992.43,1018.21,214,4.96,0.57,-24,1
1608635157,2020-12-22 12:05,73.31,992.40,1018.18,214,4.98,0.61,-26,1
1608635218,2020-12-22 12:06,72.83,992.34,1018.13,214,4.95,0.49,-25,1
1608635278,2020-12-22 12:07,73.07,992.36,1018.14,214,4.95,0.53,-24,1
1608635339,2020-12-22 12:08,73.63,992.36,1018.14,214,4.97,0.66,-24,1
1608635400,2020-12-22 12:10,73.38,992.34,1018.13,214,4.95,0.59,-25,1
1608635461,2020-12-22 12:11,73.13,992.31,1018.09,214,4.95,0.54,-25,1
1608635521,2020-12-22 12:12,73.93,992.28,1018.06,214,4.95,0.69,-24,1
1608635582,2020-12-22 12:13,73.62,992.26,1018.04,214,4.94,0.63,-25,1
1608635643,2020-12-22 12:14,74.01,992.22,1018.00,214,4.95,0.71,-25,1
1608635703,2020-12-22 12:15,74.42,992.20,1017.98,214,4.96,0.80,-25,1
1608635764,2020-12-22 12:16,74.36,992.20,1017.98,214,4.97,0.79,-24,1
1608635824,2020-12-22 12:17,74.05,992.21,1017.99,214,4.94,0.71,-25,1
1608635885,2020-12-22 12:18,74.00,992.18,1017.96,214,4.90,0.66,-25,1
1608635946,2020-12-22 12:19,74.21,992.18,1017.96,214,4.90,0.70,-25,1
1608636007,2020-12-22 12:20,74.70,992.21,1017.99,214,4.85,0.74,-26,1
1608636068,2020-12-22 12:21,74.75,992.18,1017.96,214,4.85,0.75,-24,1
1608636131,2020-12-22 12:22,74.74,992.20,1017.99,214,4.85,0.75,-25,1
1608636198,2020-12-22 12:23,74.75,992.18,1017.97,214,4.87,0.77,-26,1
1608636255,2020-12-22 12:24,75.22,992.17,1017.95,214,4.89,0.88,-25,1
1608636316,2020-12-22 12:25,75.44,992.12,1017.90,214,4.94,0.96,-24,1
1608636377,2020-12-22 12:26,75.42,992.18,1017.96,214,4.96,0.98,-24,1
1608636438,2020-12-22 12:27,74.86,992.23,1018.01,214,4.95,0.87,-34,1
1608636499,2020-12-22 12:28,75.01,992.24,1018.02,214,4.93,0.88,-25,1
1608636559,2020-12-22 12:29,75.17,992.25,1018.03,214,4.90,0.88,-26,1
1608636619,2020-12-22 12:30,75.19,992.26,1018.04,214,4.90,0.88,-29,1
1608636680,2020-12-22 12:31,75.39,992.25,1018.03,214,4.92,0.94,-25,1
1608636741,2020-12-22 12:32,75.82,992.24,1018.03,214,4.91,1.01,-25,1
1608636802,2020-12-22 12:33,75.79,992.27,1018.05,214,4.88,0.97,-26,1
1608636863,2020-12-22 12:34,75.71,992.23,1018.01,214,4.85,0.93,-27,1
1608636924,2020-12-22 12:35,75.81,992.26,1018.04,214,4.88,0.97,-24,1
1608636984,2020-12-22 12:36,75.85,992.27,1018.05,214,4.90,1.00,-25,1
1608637046,2020-12-22 12:37,75.18,992.24,1018.03,214,4.91,0.89,-24,1
1608637107,2020-12-22 12:38,74.79,992.22,1018.01,214,4.90,0.81,-26,1
1608637167,2020-12-22 12:39,74.99,992.17,1017.96,214,4.87,0.81,-25,1
1608637228,2020-12-22 12:40,75.27,992.20,1017.98,214,4.88,0.88,-24,1
1608637289,2020-12-22 12:41,75.55,992.20,1017.98,214,4.87,0.92,-24,1
1608637350,2020-12-22 12:42,75.79,992.17,1017.95,214,4.88,0.97,-24,1
1608637411,2020-12-22 12:43,75.98,992.15,1017.93,214,4.88,1.01,-24,1
1608637472,2020-12-22 12:44,75.92,992.16,1017.94,214,4.89,1.00,-24,1
1608637532,2020-12-22 12:45,76.16,992.16,1017.95,214,4.91,1.07,-24,1
1608637594,2020-12-22 12:46,76.08,992.11,1017.89,214,4.89,1.03,-25,1
1608637654,2020-12-22 12:47,76.49,992.06,1017.85,214,4.90,1.12,-25,1
1608637715,2020-12-22 12:48,76.82,992.06,1017.84,214,4.90,1.18,-25,1
1608637775,2020-12-22 12:49,77.09,992.05,1017.83,214,4.93,1.26,-24,1
1608637836,2020-12-22 12:50,77.13,991.99,1017.77,214,4.93,1.26,-25,1
1608637896,2020-12-22 12:51,76.96,991.97,1017.75,214,4.96,1.26,-25,1
1608637956,2020-12-22 12:52,77.01,991.98,1017.77,214,4.98,1.29,-24,1
1608638016,2020-12-22 12:53,77.05,991.96,1017.74,214,4.99,1.31,-24,1
1608638076,2020-12-22 12:54,77.11,991.94,1017.72,214,5.01,1.34,-25,1
1608638136,2020-12-22 12:55,76.85,991.89,1017.67,214,5.02,1.30,-25,1
1608638196,2020-12-22 12:56,77.00,991.88,1017.66,214,5.03,1.34,-25,1
1608638257,2020-12-22 12:57,77.11,991.84,1017.63,214,5.05,1.38,-25,1
1608638317,2020-12-22 12:58,77.13,991.83,1017.61,214,5.06,1.39,-25,1
1608638377,2020-12-22 12:59,77.03,991.78,1017.56,214,5.09,1.40,-25,1
1608638439,2020-12-22 13:00,76.85,991.83,1017.61,214,5.10,1.38,-25,1
1608638499,2020-12-22 13:01,77.03,991.80,1017.58,214,5.12,1.43,-25,1
1608638622,2020-12-22 13:03,77.04,991.78,1017.57,214,5.12,1.43,-24,1
1608638683,2020-12-22 13:04,77.06,991.74,1017.52,214,5.16,1.47,-25,1
1608638744,2020-12-22 13:05,76.96,991.79,1017.57,214,5.16,1.46,-25,1
1608638806,2020-12-22 13:06,76.89,991.81,1017.59,214,5.15,1.43,-23,1
1608638867,2020-12-22 13:07,76.91,991.76,1017.55,214,5.15,1.44,-24,1
1608638927,2020-12-22 13:08,76.90,991.78,1017.56,214,5.17,1.46,-25,1
1608638988,2020-12-22 13:09,77.03,991.85,1017.64,214,5.17,1.48,-24,1
1608639049,2020-12-22 13:10,76.89,991.84,1017.63,214,5.16,1.44,-25,1
1608639112,2020-12-22 13:11,76.64,991.85,1017.64,214,5.15,1.39,-25,1
1608639176,2020-12-22 13:12,76.75,991.83,1017.61,214,5.19,1.45,-25,1
1608639239,2020-12-22 13:13,77.18,991.74,1017.53,214,5.26,1.59,-28,1
1608639300,2020-12-22 13:15,77.49,991.72,1017.50,214,5.30,1.69,-24,1
1608639361,2020-12-22 13:16,77.44,991.70,1017.49,214,5.33,1.71,-24,1
1608639422,2020-12-22 13:17,77.40,991.66,1017.44,214,5.36,1.73,-24,1
1608639483,2020-12-22 13:18,77.41,991.65,1017.43,214,5.37,1.74,-24,1
1608639544,2020-12-22 13:19,77.52,991.63,1017.41,214,5.38,1.77,-24,1
1608639605,2020-12-22 13:20,77.41,991.64,1017.43,214,5.37,1.74,-24,1
1608639666,2020-12-22 13:21,77.26,991.61,1017.39,214,5.36,1.70,-24,1
1608639726,2020-12-22 13:22,77.36,991.60,1017.38,214,5.37,1.73,-24,1
1608639787,2020-12-22 13:23,77.42,991.61,1017.40,214,5.36,1.73,-24,1
1608639848,2020-12-22 13:24,77.32,991.59,1017.38,214,5.37,1.72,-24,1
1608639911,2020-12-22 13:25,77.11,991.59,1017.38,214,5.39,1.71,-24,1
1608639973,2020-12-22 13:26,77.23,991.58,1017.37,214,5.40,1.74,-25,1
1608640033,2020-12-22 13:27,77.24,991.58,1017.36,214,5.42,1.76,-25,1
1608640096,2020-12-22 13:28,77.64,991.59,1017.37,214,5.44,1.85,-24,1
1608640157,2020-12-22 13:29,77.99,991.57,1017.36,214,5.46,1.93,-24,1
1608640218,2020-12-22 13:30,78.21,991.57,1017.35,214,5.48,1.99,-24,1
1608640279,2020-12-22 13:31,78.24,991.57,1017.35,214,5.50,2.02,-25,1
1608640341,2020-12-22 13:32,78.18,991.54,1017.32,214,5.53,2.04,-24,1
1608640401,2020-12-22 13:33,78.04,991.53,1017.31,214,5.56,2.04,-25,1
1608640462,2020-12-22 13:34,77.86,991.53,1017.31,214,5.58,2.03,-24,1
1608640525,2020-12-22 13:35,77.58,991.51,1017.29,214,5.60,2.00,-24,1
1608640586,2020-12-22 13:36,77.72,991.54,1017.32,214,5.63,2.05,-24,1
1608640647,2020-12-22 13:37,77.64,991.52,1017.30,214,5.64,2.05,-25,1
1608640771,2020-12-22 13:39,77.56,991.55,1017.34,214,5.65,2.04,-24,1
1608640832,2020-12-22 13:40,77.63,991.53,1017.32,214,5.66,2.06,-26,1
1608640893,2020-12-22 13:41,77.74,991.53,1017.32,214,5.67,2.09,-25,1
1608640953,2020-12-22 13:42,77.67,991.51,1017.30,214,5.69,2.10,-25,1
1608641013,2020-12-22 13:43,77.43,991.51,1017.30,214,5.71,2.08,-25,1
1608641073,2020-12-22 13:44,77.32,991.53,1017.32,214,5.71,2.06,-25,1
1608641134,2020-12-22 13:45,77.27,991.53,1017.31,214,5.72,2.06,-25,1
1608641194,2020-12-22 13:46,77.27,991.52,1017.30,214,5.75,2.09,-25,1
1608641254,2020-12-22 13:47,77.09,991.50,1017.28,214,5.75,2.05,-25,1
1608641314,2020-12-22 13:48,76.95,991.51,1017.29,214,5.75,2.03,-25,1
1608641374,2020-12-22 13:49,77.12,991.57,1017.35,214,5.71,2.02,-24,1
1608641434,2020-12-22 13:50,77.20,991.55,1017.33,214,5.68,2.00,-24,1
1608641494,2020-12-22 13:51,77.08,991.59,1017.38,214,5.70,2.00,-25,1
1608641554,2020-12-22 13:52,76.87,991.62,1017.40,214,5.69,1.95,-24,1
1608641615,2020-12-22 13:53,77.00,991.61,1017.39,214,5.68,1.97,-24,1
1608641675,2020-12-22 13:54,76.90,991.63,1017.41,214,5.59,1.86,-25,1
1608641735,2020-12-22 13:55,77.00,991.62,1017.40,214,5.59,1.88,-25,1
1608641795,2020-12-22 13:56,76.93,991.62,1017.41,214,5.65,1.93,-24,1
1608641855,2020-12-22 13:57,76.97,991.66,1017.44,214,5.67,1.95,-24,1
1608641915,2020-12-22 13:58,77.03,991.61,1017.40,214,5.68,1.97,-24,1
1608641975,2020-12-22 13:59,77.01,991.61,1017.39,214,5.66,1.95,-24,1
1608642035,2020-12-22 14:00,77.29,991.59,1017.38,214,5.66,2.00,-25,1
1608642096,2020-12-22 14:01,77.31,991.53,1017.32,214,5.69,2.03,-25,1
1608642217,2020-12-22 14:03,77.53,991.50,1017.28,214,5.74,2.12,-25,1
1608642277,2020-12-22 14:04,77.61,991.50,1017.29,214,5.76,2.16,-25,1
1608642338,2020-12-22 14:05,77.55,991.50,1017.29,214,5.78,2.17,-25,1
1608642398,2020-12-22 14:06,77.45,991.51,1017.30,214,5.78,2.15,-25,1
1608642459,2020-12-22 14:07,77.53,991.52,1017.30,214,5.79,2.17,-24,1
1608642522,2020-12-22 14:08,77.65,991.53,1017.31,214,5.79,2.19,-25,1
1608642583,2020-12-22 14:09,77.61,991.46,1017.25,214,5.80,2.19,-23,1
1608642644,2020-12-22 14:10,77.80,991.44,1017.22,214,5.81,2.24,-24,1
1608642705,2020-12-22 14:11,77.88,991.43,1017.21,214,5.82,2.26,-24,1
1608642768,2020-12-22 14:12,77.66,991.40,1017.18,214,5.82,2.22,-24,1
1608642829,2020-12-22 14:13,77.66,991.43,1017.22,214,5.83,2.23,-24,1
1608642890,2020-12-22 14:14,77.55,991.39,1017.17,214,5.83,2.21,-24,1
1608642951,2020-12-22 14:15,77.51,991.37,1017.15,214,5.84,2.22,-24,1
1608643011,2020-12-22 14:16,77.57,991.36,1017.14,214,5.86,2.25,-24,1
1608643072,2020-12-22 14:17,77.22,991.33,1017.12,214,5.86,2.18,-24,1
1608643133,2020-12-22 14:18,77.44,991.34,1017.13,214,5.87,2.23,-24,1
1608643194,2020-12-22 14:19,77.39,991.31,1017.09,214,5.88,2.23,-24,1
1608643254,2020-12-22 14:20,77.32,991.30,1017.08,214,5.87,2.21,-24,1
1608643315,2020-12-22 14:21,77.29,991.30,1017.09,214,5.87,2.21,-24,1
1608643376,2020-12-22 14:22,77.40,991.35,1017.13,214,5.86,2.22,-25,1
1608643437,2020-12-22 14:23,77.45,991.33,1017.12,214,5.87,2.23,-24,1
1608643503,2020-12-22 14:25,77.67,991.37,1017.16,214,5.86,2.27,-25,1
1608643561,2020-12-22 14:26,77.85,991.33,1017.12,214,5.89,2.33,-24,1
1608643622,2020-12-22 14:27,78.22,991.31,1017.09,214,5.88,2.38,-24,1
1608643682,2020-12-22 14:28,78.20,991.28,1017.07,214,5.87,2.37,-24,1
1608643746,2020-12-22 14:29,78.22,991.27,1017.05,214,5.87,2.37,-24,1
1608643807,2020-12-22 14:30,78.17,991.28,1017.06,214,5.86,2.35,-25,1
1608643868,2020-12-22 14:31,78.09,991.26,1017.04,214,5.88,2.36,-25,1
1608643929,2020-12-22 14:32,77.85,991.29,1017.07,214,5.81,2.25,-24,1
1608643989,2020-12-22 14:33,77.87,991.29,1017.07,214,5.81,2.25,-24,1
1608644050,2020-12-22 14:34,77.95,991.29,1017.07,214,5.83,2.29,-24,1
1608644112,2020-12-22 14:35,78.31,991.30,1017.09,214,5.87,2.39,-24,1
1608644172,2020-12-22 14:36,78.41,991.27,1017.05,214,5.89,2.43,-24,1
1608644233,2020-12-22 14:37,78.40,991.25,1017.03,214,5.89,2.43,-24,1
1608644294,2020-12-22 14:38,78.42,991.26,1017.04,214,5.89,2.43,-24,1
1608644355,2020-12-22 14:39,78.34,991.23,1017.01,214,5.88,2.41,-24,1
1608644416,2020-12-22 14:40,78.59,991.24,1017.03,214,5.89,2.46,-24,1
1608644477,2020-12-22 14:41,78.69,991.21,1017.00,214,5.88,2.47,-24,1
1608644537,2020-12-22 14:42,78.94,991.24,1017.03,214,5.89,2.52,-25,1
1608644600,2020-12-22 14:43,79.15,991.28,1017.06,214,5.90,2.57,-25,1
1608644660,2020-12-22 14:44,78.67,991.29,1017.07,214,5.83,2.41,-25,1
1608644720,2020-12-22 14:45,78.41,991.30,1017.08,214,5.69,2.23,-24,1
1608644780,2020-12-22 14:46,78.45,991.32,1017.11,214,5.65,2.20,-25,1
1608644841,2020-12-22 14:47,79.04,991.33,1017.11,214,5.49,2.15,-25,1
1608644901,2020-12-22 14:48,79.30,991.34,1017.12,214,5.35,2.06,-31,1
1608644961,2020-12-22 14:49,80.22,991.35,1017.14,214,5.14,2.02,-25,1
1608645021,2020-12-22 14:50,80.57,991.35,1017.13,214,5.15,2.09,-25,1
1608645081,2020-12-22 14:51,80.62,991.36,1017.15,214,5.14,2.09,-25,1
1608645205,2020-12-22 14:53,80.50,991.33,1017.11,214,5.28,2.20,-25,1
1608645266,2020-12-22 14:54,80.45,991.34,1017.12,214,5.32,2.23,-25,1
1608645327,2020-12-22 14:55,80.61,991.33,1017.11,214,5.30,2.24,-24,1
1608645388,2020-12-22 14:56,80.58,991.28,1017.07,214,5.32,2.25,-25,1
1608645449,2020-12-22 14:57,80.68,991.33,1017.12,214,5.30,2.25,-25,1
1608645510,2020-12-22 14:58,80.90,991.31,1017.10,214,5.30,2.29,-24,1
1608645571,2020-12-22 14:59,81.04,991.31,1017.10,214,5.25,2.27,-24,1
1608645632,2020-12-22 15:00,81.35,991.34,1017.12,214,5.20,2.27,-25,1
1608645693,2020-12-22 15:01,81.45,991.28,1017.06,214,5.18,2.27,-25,1
1608645813,2020-12-22 15:03,81.88,991.28,1017.07,214,5.12,2.28,-25,1
1608645874,2020-12-22 15:04,81.55,991.31,1017.09,214,5.21,2.32,-28,1
1608645934,2020-12-22 15:05,81.51,991.29,1017.07,214,5.18,2.28,-24,1
1608645995,2020-12-22 15:06,81.75,991.36,1017.14,214,5.07,2.21,-25,1
1608646055,2020-12-22 15:07,81.95,991.32,1017.10,214,5.06,2.24,-25,1
1608646115,2020-12-22 15:08,81.89,991.26,1017.05,214,5.17,2.33,-25,1
1608646175,2020-12-22 15:09,81.56,991.30,1017.09,214,5.25,2.36,-25,1
1608646237,2020-12-22 15:10,81.45,991.26,1017.05,214,5.30,2.39,-25,1
1608646298,2020-12-22 15:11,81.32,991.24,1017.02,214,5.36,2.42,-24,1
1608646358,2020-12-22 15:12,81.23,991.26,1017.04,214,5.43,2.48,-24,1
1608646418,2020-12-22 15:13,81.13,991.25,1017.03,214,5.49,2.52,-24,1
1608646479,2020-12-22 15:14,81.18,991.30,1017.09,214,5.53,2.56,-24,1
1608646540,2020-12-22 15:15,81.24,991.29,1017.07,214,5.55,2.59,-25,1
1608646601,2020-12-22 15:16,81.02,991.28,1017.07,214,5.61,2.61,-25,1
1608646661,2020-12-22 15:17,80.97,991.33,1017.11,214,5.59,2.59,-25,1
1608646722,2020-12-22 15:18,81.30,991.32,1017.11,214,5.50,2.56,-24,1
1608646783,2020-12-22 15:19,81.56,991.32,1017.10,214,5.50,2.60,-24,1
1608646844,2020-12-22 15:20,81.54,991.36,1017.14,214,5.53,2.63,-23,1
1608646907,2020-12-22 15:21,81.37,991.35,1017.13,214,5.56,2.63,-24,1
1608646968,2020-12-22 15:22,81.08,991.32,1017.11,214,5.59,2.61,-24,1
1608647028,2020-12-22 15:23,80.72,991.33,1017.12,214,5.63,2.58,-24,1
1608647088,2020-12-22 15:24,80.74,991.34,1017.12,214,5.68,2.63,-24,1
1608647211,2020-12-22 15:26,80.37,991.33,1017.11,214,5.69,2.58,-25,1
1608647271,2020-12-22 15:27,80.27,991.34,1017.13,214,5.72,2.59,-25,1
1608647332,2020-12-22 15:28,80.15,991.35,1017.13,214,5.74,2.59,-25,1
1608647392,2020-12-22 15:29,80.15,991.33,1017.11,214,5.76,2.61,-24,1
1608647452,2020-12-22 15:30,80.22,991.33,1017.11,214,5.76,2.62,-24,1
1608647513,2020-12-22 15:31,80.20,991.32,1017.10,214,5.79,2.65,-25,1
1608647573,2020-12-22 15:32,80.12,991.28,1017.06,214,5.78,2.62,-24,1
1608647633,2020-12-22 15:33,80.31,991.33,1017.11,214,5.72,2.60,-24,1
1608647694,2020-12-22 15:34,80.50,991.35,1017.13,214,5.71,2.62,-25,1
1608647755,2020-12-22 15:35,80.63,991.33,1017.11,214,5.69,2.63,-24,1
1608647816,2020-12-22 15:36,80.55,991.32,1017.10,214,5.72,2.64,-25,1
1608647877,2020-12-22 15:37,80.74,991.34,1017.12,214,5.70,2.65,-24,1
1608647938,2020-12-22 15:38,80.71,991.33,1017.11,214,5.69,2.64,-25,1
1608647999,2020-12-22 15:39,80.63,991.33,1017.11,214,5.74,2.67,-25,1
1608648062,2020-12-22 15:41,80.49,991.33,1017.11,214,5.79,2.70,-24,1
1608648123,2020-12-22 15:42,80.29,991.35,1017.13,214,5.83,2.70,-25,1
1608648184,2020-12-22 15:43,80.28,991.25,1017.03,214,5.81,2.68,-25,1
1608648244,2020-12-22 15:44,80.52,991.28,1017.07,214,5.72,2.64,-25,1
1608648305,2020-12-22 15:45,80.91,991.30,1017.08,214,5.65,2.63,-25,1
1608648365,2020-12-22 15:46,80.91,991.27,1017.05,214,5.71,2.69,-24,1
1608648425,2020-12-22 15:47,81.12,991.27,1017.05,214,5.62,2.64,-24,1
1608648485,2020-12-22 15:48,81.91,991.22,1017.00,214,5.53,2.69,-25,1
1608648545,2020-12-22 15:49,82.71,991.28,1017.06,214,5.34,2.64,-24,1
1608648605,2020-12-22 15:50,83.02,991.29,1017.07,214,5.36,2.71,-24,1
1608648665,2020-12-22 15:51,82.79,991.30,1017.08,214,5.39,2.70,-24,1
1608648725,2020-12-22 15:52,83.40,991.31,1017.09,214,5.22,2.64,-24,1
1608648786,2020-12-22 15:53,83.90,991.32,1017.11,214,5.11,2.62,-24,1
1608648846,2020-12-22 15:54,84.18,991.33,1017.11,214,5.12,2.67,-25,1
1608648906,2020-12-22 15:55,84.15,991.32,1017.10,214,5.16,2.71,-24,1
1608648967,2020-12-22 15:56,84.03,991.34,1017.13,214,5.20,2.73,-24,1
1608649028,2020-12-22 15:57,84.52,991.35,1017.13,214,5.17,2.78,-24,1
1608649089,2020-12-22 15:58,84.41,991.38,1017.17,214,5.16,2.75,-24,1
1608649150,2020-12-22 15:59,84.29,991.38,1017.16,214,5.22,2.79,-24,1
1608649211,2020-12-22 16:00,83.98,991.41,1017.19,214,5.34,2.86,-24,1
1608649272,2020-12-22 16:01,83.80,991.34,1017.13,214,5.37,2.86,-25,1
1608649396,2020-12-22 16:03,83.45,991.28,1017.06,214,5.44,2.86,-24,1
1608649457,2020-12-22 16:04,83.69,991.29,1017.07,214,5.38,2.85,-31,1
1608649518,2020-12-22 16:05,84.07,991.33,1017.11,214,5.31,2.84,-24,1
1608649579,2020-12-22 16:06,84.41,991.37,1017.15,214,5.27,2.86,-24,1
1608649640,2020-12-22 16:07,84.52,991.38,1017.17,214,5.24,2.85,-25,1
1608649701,2020-12-22 16:08,85.12,991.30,1017.08,214,5.11,2.82,-24,1
1608649762,2020-12-22 16:09,85.36,991.33,1017.11,214,5.10,2.85,-24,1
1608649823,2020-12-22 16:10,85.60,991.35,1017.14,214,5.08,2.87,-25,1
1608649883,2020-12-22 16:11,85.93,991.35,1017.13,214,5.01,2.86,-25,1
1608649944,2020-12-22 16:12,86.04,991.32,1017.10,214,4.99,2.85,-24,1
1608650004,2020-12-22 16:13,86.07,991.31,1017.10,214,4.99,2.86,-24,1
1608650065,2020-12-22 16:14,86.14,991.30,1017.08,214,5.00,2.88,-26,1
1608650125,2020-12-22 16:15,86.34,991.34,1017.12,214,4.98,2.89,-24,1
1608650186,2020-12-22 16:16,86.55,991.32,1017.11,214,4.98,2.93,-25,1
1608650247,2020-12-22 16:17,86.93,991.34,1017.13,214,4.98,2.99,-24,1
1608650307,2020-12-22 16:18,86.57,991.34,1017.13,214,5.04,2.99,-24,1
1608650367,2020-12-22 16:19,86.54,991.34,1017.12,214,5.07,3.01,-24,1
1608650428,2020-12-22 16:20,86.69,991.33,1017.12,214,5.04,3.01,-25,1
1608650489,2020-12-22 16:21,86.14,991.32,1017.10,214,5.02,2.90,-24,1
1608650550,2020-12-22 16:22,86.53,991.29,1017.08,214,5.03,2.97,-24,1
1608650611,2020-12-22 16:23,86.55,991.30,1017.09,214,4.99,2.94,-24,1
1608650672,2020-12-22 16:24,86.60,991.26,1017.04,214,5.01,2.96,-24,1
1608650733,2020-12-22 16:25,86.63,991.24,1017.02,214,4.97,2.93,-24,1
1608650794,2020-12-22 16:26,86.73,991.30,1017.08,214,4.97,2.95,-24,1
1608650854,2020-12-22 16:27,86.95,991.25,1017.03,214,4.84,2.85,-24,1
1608650915,2020-12-22 16:28,87.17,991.26,1017.04,214,4.86,2.91,-25,1
1608650976,2020-12-22 16:29,87.08,991.24,1017.02,214,4.93,2.96,-25,1
1608651037,2020-12-22 16:30,86.96,991.21,1016.99,214,4.96,2.97,-25,1
1608651098,2020-12-22 16:31,87.04,991.21,1016.99,214,4.92,2.95,-25,1
1608651159,2020-12-22 16:32,87.19,991.22,1017.00,214,4.85,2.90,-25,1
1608651222,2020-12-22 16:33,87.22,991.20,1016.98,214,4.91,2.97,-24,1
1608651283,2020-12-22 16:34,87.39,991.15,1016.94,214,4.89,2.97,-25,1
1608651344,2020-12-22 16:35,87.65,991.18,1016.96,214,4.81,2.94,-24,1
1608651404,2020-12-22 16:36,87.63,991.21,1016.99,214,4.87,2.99,-26,1
1608651465,2020-12-22 16:37,87.67,991.20,1016.98,214,4.82,2.95,-33,1
1608651526,2020-12-22 16:38,87.75,991.17,1016.95,214,4.86,3.00,-24,1
1608651587,2020-12-22 16:39,87.81,991.14,1016.93,214,4.84,2.99,-24,1
1608651648,2020-12-22 16:40,87.68,991.13,1016.92,214,4.90,3.03,-24,1
1608651708,2020-12-22 16:41,87.46,991.16,1016.94,214,4.97,3.06,-24,1
1608651778,2020-12-22 16:42,87.36,991.13,1016.91,214,4.97,3.05,-25,1
1608651835,2020-12-22 16:43,87.17,991.10,1016.88,214,5.02,3.07,-24,1
1608651896,2020-12-22 16:44,86.89,991.09,1016.87,214,5.07,3.07,-24,1
1608651956,2020-12-22 16:45,87.21,991.10,1016.88,214,5.04,3.09,-24,1
1608652018,2020-12-22 16:46,87.09,991.12,1016.90,214,5.08,3.11,-24,1
1608652079,2020-12-22 16:47,87.00,991.11,1016.89,214,5.11,3.13,-23,1
1608652140,2020-12-22 16:49,87.06,991.12,1016.91,214,5.11,3.14,-25,1
1608652200,2020-12-22 16:50,87.08,991.14,1016.92,214,5.08,3.11,-25,1
1608652261,2020-12-22 16:51,87.20,991.05,1016.83,214,5.11,3.16,-25,1
1608652322,2020-12-22 16:52,87.31,991.09,1016.87,214,5.09,3.16,-24,1
1608652383,2020-12-22 16:53,87.34,991.08,1016.86,214,5.10,3.17,-26,1
1608652444,2020-12-22 16:54,87.39,991.08,1016.87,214,5.12,3.20,-25,1
1608652505,2020-12-22 16:55,87.45,991.04,1016.82,214,5.12,3.21,-25,1
1608652565,2020-12-22 16:56,87.53,991.07,1016.85,214,5.11,3.21,-25,1
1608652627,2020-12-22 16:57,87.70,991.06,1016.84,214,5.10,3.23,-24,1
1608652687,2020-12-22 16:58,87.75,991.04,1016.82,214,5.13,3.27,-25,1
1608652748,2020-12-22 16:59,87.82,991.01,1016.79,214,5.13,3.28,-24,1
1608652808,2020-12-22 17:00,87.74,990.96,1016.74,214,5.19,3.33,-24,1
1608652868,2020-12-22 17:01,87.63,990.99,1016.77,214,5.21,3.33,-24,1
1608652928,2020-12-22 17:02,87.53,991.01,1016.79,214,5.26,3.36,-25,1
1608652989,2020-12-22 17:03,87.43,991.04,1016.82,214,5.27,3.36,-23,1
1608653049,2020-12-22 17:04,87.26,991.10,1016.88,214,5.33,3.39,-24,1
1608653111,2020-12-22 17:05,87.03,991.14,1016.93,214,5.39,3.41,-24,1
1608653172,2020-12-22 17:06,86.89,991.15,1016.93,214,5.44,3.44,-24,1
1608653233,2020-12-22 17:07,86.84,991.16,1016.94,214,5.54,3.53,-25,1
1608653294,2020-12-22 17:08,86.42,991.14,1016.93,214,5.59,3.51,-25,1
1608653355,2020-12-22 17:09,86.38,991.13,1016.91,214,5.65,3.56,-24,1
1608653416,2020-12-22 17:10,86.23,991.17,1016.95,214,5.63,3.51,-24,1
1608653477,2020-12-22 17:11,86.68,991.12,1016.91,214,5.55,3.51,-24,1
1608653539,2020-12-22 17:12,87.05,991.12,1016.90,214,5.57,3.59,-24,1
1608653600,2020-12-22 17:13,87.45,991.14,1016.92,214,5.48,3.57,-24,1
1608653661,2020-12-22 17:14,87.81,991.12,1016.90,214,5.48,3.62,-24,1
1608653721,2020-12-22 17:15,88.02,991.10,1016.89,214,5.47,3.65,-24,1
1608653784,2020-12-22 17:16,88.18,991.10,1016.88,214,5.51,3.71,-24,1
1608653844,2020-12-22 17:17,88.25,991.09,1016.87,214,5.51,3.73,-24,1
1608653904,2020-12-22 17:18,88.31,991.14,1016.92,214,5.55,3.77,-24,1
1608653964,2020-12-22 17:19,88.21,991.17,1016.95,214,5.63,3.84,-24,1
1608654026,2020-12-22 17:20,87.91,991.21,1016.99,214,5.68,3.84,-24,1
1608654087,2020-12-22 17:21,87.72,991.17,1016.95,214,5.79,3.92,-26,1
1608654148,2020-12-22 17:22,87.28,991.20,1016.99,214,5.82,3.87,-24,1
1608654210,2020-12-22 17:23,87.24,991.13,1016.91,214,5.87,3.92,-24,1
1608654271,2020-12-22 17:24,87.01,991.16,1016.94,214,5.95,3.96,-30,1
1608654332,2020-12-22 17:25,86.78,991.13,1016.92,214,6.01,3.98,-24,1
1608654393,2020-12-22 17:26,86.64,991.17,1016.95,214,6.07,4.01,-24,1
1608654454,2020-12-22 17:27,86.42,991.20,1016.99,214,6.12,4.03,-24,1
1608654515,2020-12-22 17:28,86.14,991.22,1017.01,214,6.17,4.03,-24,1
1608654577,2020-12-22 17:29,85.97,991.21,1016.99,214,6.22,4.05,-25,1
1608654638,2020-12-22 17:30,86.00,991.23,1017.01,214,6.26,4.10,-24,1
1608654700,2020-12-22 17:31,85.72,991.22,1017.00,214,6.29,4.08,-24,1
1608654760,2020-12-22 17:32,85.67,991.22,1017.01,214,6.34,4.12,-25,1
1608654822,2020-12-22 17:33,85.65,991.23,1017.01,214,6.36,4.14,-25,1
1608654882,2020-12-22 17:34,85.55,991.22,1017.00,214,6.39,4.15,-24,1
1608654943,2020-12-22 17:35,85.47,991.23,1017.01,214,6.38,4.13,-25,1
1608655005,2020-12-22 17:36,85.67,991.24,1017.03,214,6.37,4.15,-25,1
1608655066,2020-12-22 17:37,85.66,991.25,1017.03,214,6.43,4.21,-24,1
1608655127,2020-12-22 17:38,85.48,991.21,1016.99,214,6.47,4.22,-25,1
1608655187,2020-12-22 17:39,85.47,991.19,1016.98,214,6.51,4.25,-25,1
1608655248,2020-12-22 17:40,85.36,991.16,1016.95,214,6.50,4.23,-25,1
1608655309,2020-12-22 17:41,86.10,991.21,1016.99,214,6.26,4.11,-25,1
1608655372,2020-12-22 17:42,86.54,991.16,1016.94,214,6.27,4.19,-24,1
1608655433,2020-12-22 17:43,86.83,991.16,1016.94,214,6.21,4.18,-24,1
1608655494,2020-12-22 17:44,86.74,991.14,1016.92,214,6.27,4.23,-24,1
1608655555,2020-12-22 17:45,86.72,991.10,1016.89,214,6.28,4.23,-24,1
1608655616,2020-12-22 17:46,86.95,991.12,1016.90,214,6.19,4.18,-24,1
1608655677,2020-12-22 17:47,86.89,991.12,1016.91,214,6.25,4.23,-25,1
1608655740,2020-12-22 17:49,86.79,991.15,1016.94,214,6.22,4.19,-24,1
1608655801,2020-12-22 17:50,87.04,991.15,1016.93,214,6.22,4.23,-24,1
1608655861,2020-12-22 17:51,87.19,991.16,1016.94,214,6.18,4.21,-24,1
1608655925,2020-12-22 17:52,87.16,991.12,1016.90,214,6.21,4.24,-24,1
1608655985,2020-12-22 17:53,86.87,991.16,1016.94,214,6.29,4.27,-25,1
1608656046,2020-12-22 17:54,86.77,991.16,1016.94,214,6.31,4.27,-25,1
1608656107,2020-12-22 17:55,86.56,991.18,1016.96,214,6.37,4.30,-24,1
1608656167,2020-12-22 17:56,86.44,991.19,1016.97,214,6.38,4.29,-24,1
1608656228,2020-12-22 17:57,86.27,991.18,1016.96,214,6.35,4.23,-24,1
1608656291,2020-12-22 17:58,86.49,991.19,1016.97,214,6.30,4.22,-25,1
1608656352,2020-12-22 17:59,86.77,991.20,1016.98,214,6.27,4.23,-25,1
1608656413,2020-12-22 18:00,86.94,991.16,1016.94,214,6.28,4.27,-25,1
1608656473,2020-12-22 18:01,86.96,991.15,1016.93,214,6.26,4.25,-25,1
1608656596,2020-12-22 18:03,87.46,991.13,1016.92,214,6.18,4.26,-24,1
1608656657,2020-12-22 18:04,87.78,991.12,1016.90,214,6.13,4.26,-24,1
1608656718,2020-12-22 18:05,88.32,991.10,1016.89,214,6.05,4.27,-24,1
1608656778,2020-12-22 18:06,88.24,991.06,1016.85,214,6.11,4.31,-24,1
1608656839,2020-12-22 18:07,88.15,991.07,1016.85,214,6.16,4.35,-24,1
1608656900,2020-12-22 18:08,88.11,991.08,1016.86,214,6.08,4.27,-24,1
1608656960,2020-12-22 18:09,88.44,991.08,1016.86,214,6.06,4.30,-24,1
1608657020,2020-12-22 18:10,88.44,991.07,1016.85,214,6.07,4.31,-25,1
1608657081,2020-12-22 18:11,88.30,991.06,1016.84,214,6.07,4.29,-24,1
1608657141,2020-12-22 18:12,88.33,991.06,1016.84,214,6.10,4.32,-24,1
1608657201,2020-12-22 18:13,88.22,991.09,1016.87,214,6.11,4.31,-24,1
1608657262,2020-12-22 18:14,88.42,991.07,1016.86,214,6.07,4.31,-24,1
1608657322,2020-12-22 18:15,88.39,991.10,1016.88,214,6.07,4.30,-24,1
1608657382,2020-12-22 18:16,88.24,991.09,1016.87,214,6.12,4.32,-24,1
1608657442,2020-12-22 18:17,88.03,991.10,1016.88,214,6.19,4.36,-25,1
1608657502,2020-12-22 18:18,87.80,991.11,1016.90,214,6.20,4.33,-25,1
1608657563,2020-12-22 18:19,87.66,991.06,1016.85,214,6.20,4.31,-24,1
1608657624,2020-12-22 18:20,87.82,991.16,1016.94,214,6.20,4.34,-36,1
1608657685,2020-12-22 18:21,87.36,991.20,1016.98,214,6.32,4.38,-24,1
1608657871,2020-12-22 18:24,86.32,991.19,1016.97,214,6.50,4.39,-25,1
1608657932,2020-12-22 18:25,86.05,991.24,1017.03,214,6.52,4.36,-25,1
1608657993,2020-12-22 18:26,86.45,991.26,1017.04,214,6.40,4.31,-25,1
1608658056,2020-12-22 18:27,86.97,991.24,1017.02,214,6.41,4.40,-25,1
1608658120,2020-12-22 18:28,87.09,991.23,1017.02,214,6.35,4.36,-24,1
1608658181,2020-12-22 18:29,87.10,991.22,1017.00,214,6.38,4.40,-25,1
1608658241,2020-12-22 18:30,87.32,991.21,1017.00,214,6.30,4.35,-25,1
1608658302,2020-12-22 18:31,87.47,991.18,1016.96,214,6.35,4.43,-24,1
1608658363,2020-12-22 18:32,87.28,991.16,1016.95,214,6.36,4.41,-24,1
1608658423,2020-12-22 18:33,87.13,991.19,1016.97,214,6.44,4.46,-24,1
1608658484,2020-12-22 18:34,87.00,991.19,1016.97,214,6.41,4.41,-24,1
1608658545,2020-12-22 18:35,87.09,991.17,1016.95,214,6.38,4.39,-25,1
1608658606,2020-12-22 18:36,87.32,991.22,1017.00,214,6.35,4.40,-24,1
1608658667,2020-12-22 18:37,87.63,991.22,1017.00,214,6.30,4.40,-25,1
1608658727,2020-12-22 18:38,87.86,991.20,1016.99,214,6.28,4.42,-25,1
1608658788,2020-12-22 18:39,88.06,991.22,1017.00,214,6.22,4.39,-24,1
1608658849,2020-12-22 18:40,88.39,991.29,1017.07,214,6.18,4.41,-24,1
1608658910,2020-12-22 18:41,88.65,991.29,1017.08,214,6.17,4.44,-25,1
1608658970,2020-12-22 18:42,88.39,991.33,1017.11,214,6.29,4.52,-24,1
1608659031,2020-12-22 18:43,88.09,991.33,1017.11,214,6.39,4.57,-24,1
1608659091,2020-12-22 18:44,87.54,991.34,1017.12,214,6.49,4.58,-24,1
1608659152,2020-12-22 18:45,87.30,991.33,1017.12,214,6.44,4.49,-24,1
1608659213,2020-12-22 18:46,87.88,991.38,1017.17,214,6.33,4.47,-25,1
1608659274,2020-12-22 18:47,88.20,991.35,1017.13,214,6.34,4.54,-24,1
1608659335,2020-12-22 18:48,88.59,991.34,1017.12,214,6.23,4.49,-25,1
1608659398,2020-12-22 18:49,88.86,991.31,1017.10,214,6.30,4.60,-25,1
1608659522,2020-12-22 18:52,89.15,991.33,1017.12,214,6.30,4.65,-24,1
1608659583,2020-12-22 18:53,89.25,991.30,1017.08,214,6.28,4.65,-24,1
1608659645,2020-12-22 18:54,89.27,991.31,1017.09,214,6.29,4.66,-24,1
1608659706,2020-12-22 18:55,89.45,991.28,1017.07,214,6.26,4.66,-25,1
1608659767,2020-12-22 18:56,89.45,991.24,1017.03,214,6.31,4.71,-25,1
1608659830,2020-12-22 18:57,89.65,991.23,1017.01,214,6.29,4.72,-25,1
1608659891,2020-12-22 18:58,89.68,991.23,1017.02,214,6.30,4.73,-24,1
1608659952,2020-12-22 18:59,89.56,991.25,1017.03,214,6.30,4.72,-25,1
1608660013,2020-12-22 19:00,89.70,991.24,1017.02,214,6.25,4.69,-24,1
1608660074,2020-12-22 19:01,89.44,991.24,1017.03,214,6.32,4.72,-24,1
1608660260,2020-12-22 19:04,89.40,991.27,1017.05,214,6.31,4.70,-25,1
1608660321,2020-12-22 19:05,89.45,991.29,1017.07,214,6.33,4.73,-25,1
1608660382,2020-12-22 19:06,89.27,991.30,1017.09,214,6.41,4.78,-25,1
1608660445,2020-12-22 19:07,88.92,991.31,1017.09,214,6.50,4.81,-25,1
1608660506,2020-12-22 19:08,88.44,991.33,1017.11,214,6.49,4.72,-25,1
1608660567,2020-12-22 19:09,88.59,991.35,1017.14,214,6.46,4.72,-24,1
1608660630,2020-12-22 19:10,88.80,991.32,1017.11,214,6.41,4.70,-25,1
1608660692,2020-12-22 19:11,89.06,991.30,1017.08,214,6.43,4.76,-25,1
1608660752,2020-12-22 19:12,89.11,991.32,1017.11,214,6.37,4.71,-25,1
1608660813,2020-12-22 19:13,89.09,991.30,1017.09,214,6.42,4.76,-24,1
1608660874,2020-12-22 19:14,89.10,991.27,1017.06,214,6.41,4.75,-24,1
1608660935,2020-12-22 19:15,89.22,991.29,1017.07,214,6.35,4.71,-23,1
1608660995,2020-12-22 19:16,89.39,991.29,1017.07,214,6.31,4.70,-24,1
1608661056,2020-12-22 19:17,89.43,991.32,1017.10,214,6.34,4.73,-23,1
1608661117,2020-12-22 19:18,89.27,991.30,1017.08,214,6.38,4.75,-25,1
1608661178,2020-12-22 19:19,89.36,991.26,1017.05,214,6.36,4.74,-24,1
1608661241,2020-12-22 19:20,89.19,991.26,1017.05,214,6.43,4.78,-24,1
1608661302,2020-12-22 19:21,89.04,991.32,1017.11,214,6.43,4.76,-24,1
1608661363,2020-12-22 19:22,89.13,991.31,1017.09,214,6.40,4.75,-24,1
1608661424,2020-12-22 19:23,89.25,991.37,1017.15,214,6.42,4.78,-24,1
1608661485,2020-12-22 19:24,89.15,991.31,1017.09,214,6.45,4.80,-24,1
1608661545,2020-12-22 19:25,89.00,991.36,1017.14,214,6.51,4.83,-24,1
1608661607,2020-12-22 19:26,88.70,991.34,1017.12,214,6.56,4.83,-24,1
1608661668,2020-12-22 19:27,88.60,991.38,1017.16,214,6.63,4.89,-25,1
1608661728,2020-12-22 19:28,88.24,991.39,1017.17,214,6.66,4.86,-24,1
1608661789,2020-12-22 19:29,88.16,991.38,1017.17,214,6.70,4.88,-25,1
1608661850,2020-12-22 19:30,87.82,991.39,1017.17,214,6.81,4.94,-25,1
1608661911,2020-12-22 19:31,87.45,991.38,1017.16,214,6.84,4.91,-25,1
1608661971,2020-12-22 19:32,87.33,991.40,1017.18,214,6.81,4.86,-24,1
1608662032,2020-12-22 19:33,87.73,991.39,1017.17,214,6.78,4.89,-24,1
1608662093,2020-12-22 19:34,87.80,991.39,1017.17,214,6.77,4.89,-26,1
1608662154,2020-12-22 19:35,87.92,991.39,1017.18,214,6.75,4.89,-26,1
1608662215,2020-12-22 19:36,87.97,991.38,1017.17,214,6.78,4.93,-25,1
1608662276,2020-12-22 19:37,88.06,991.37,1017.15,214,6.75,4.92,-25,1
1608662336,2020-12-22 19:38,88.01,991.35,1017.14,214,6.77,4.93,-25,1
1608662397,2020-12-22 19:39,87.99,991.37,1017.15,214,6.78,4.94,-24,1
1608662457,2020-12-22 19:40,88.31,991.40,1017.18,214,6.70,4.91,-24,1
1608662518,2020-12-22 19:41,88.48,991.35,1017.14,214,6.74,4.98,-24,1
1608662580,2020-12-22 19:43,88.65,991.33,1017.12,214,6.71,4.97,-25,1
1608662704,2020-12-22 19:45,88.44,991.36,1017.14,214,6.73,4.96,-24,1
1608662765,2020-12-22 19:46,88.33,991.39,1017.18,214,6.77,4.98,-24,1
1608662826,2020-12-22 19:47,88.18,991.36,1017.15,214,6.80,4.99,-24,1
1608662887,2020-12-22 19:48,88.01,991.35,1017.13,214,6.85,5.01,-24,1
1608662950,2020-12-22 19:49,88.24,991.36,1017.14,214,6.76,4.96,-24,1
1608663010,2020-12-22 19:50,88.28,991.40,1017.19,214,6.79,4.99,-25,1
1608663071,2020-12-22 19:51,88.34,991.40,1017.19,214,6.77,4.98,-24,1
1608663132,2020-12-22 19:52,88.37,991.40,1017.18,214,6.76,4.98,-24,1
1608663192,2020-12-22 19:53,88.42,991.39,1017.17,214,6.76,4.99,-25,1
1608663253,2020-12-22 19:54,88.44,991.41,1017.19,214,6.76,4.99,-25,1
1608663313,2020-12-22 19:55,88.52,991.41,1017.19,214,6.73,4.97,-25,1
1608663374,2020-12-22 19:56,88.45,991.42,1017.21,214,6.78,5.01,-24,1
1608663435,2020-12-22 19:57,88.36,991.38,1017.16,214,6.77,4.99,-25,1
1608663496,2020-12-22 19:58,88.34,991.36,1017.15,214,6.83,5.04,-24,1
1608663557,2020-12-22 19:59,88.11,991.37,1017.15,214,6.84,5.01,-24,1
1608663617,2020-12-22 20:00,88.14,991.38,1017.17,214,6.80,4.98,-25,1
1608663678,2020-12-22 20:01,88.26,991.37,1017.15,214,6.77,4.97,-24,1
1608663801,2020-12-22 20:03,88.56,991.37,1017.15,214,6.74,4.99,-24,1
1608663862,2020-12-22 20:04,88.47,991.40,1017.18,214,6.76,4.99,-24,1
1608663923,2020-12-22 20:05,88.61,991.41,1017.19,214,6.74,5.00,-24,1
1608663983,2020-12-22 20:06,88.32,991.38,1017.16,214,6.80,5.01,-24,1
1608664044,2020-12-22 20:07,88.37,991.40,1017.18,214,6.77,4.99,-24,1
1608664105,2020-12-22 20:08,88.14,991.45,1017.23,214,6.86,5.04,-24,1
1608664166,2020-12-22 20:09,87.97,991.43,1017.21,214,6.83,4.98,-24,1
1608664227,2020-12-22 20:10,88.01,991.45,1017.23,214,6.80,4.96,-25,1
1608664287,2020-12-22 20:11,87.72,991.43,1017.22,214,6.91,5.02,-24,1
1608664348,2020-12-22 20:12,87.54,991.45,1017.23,214,6.87,4.95,-24,1
1608664410,2020-12-22 20:13,87.43,991.46,1017.24,214,6.91,4.97,-25,1
1608664471,2020-12-22 20:14,87.28,991.40,1017.18,214,6.90,4.94,-25,1
1608664532,2020-12-22 20:15,87.63,991.45,1017.23,214,6.83,4.93,-24,1
1608664593,2020-12-22 20:16,87.79,991.47,1017.25,214,6.83,4.95,-25,1
1608664653,2020-12-22 20:17,87.76,991.44,1017.22,214,6.81,4.93,-24,1
1608664714,2020-12-22 20:18,87.75,991.45,1017.24,214,6.83,4.95,-24,1
1608664775,2020-12-22 20:19,87.48,991.40,1017.18,214,6.91,4.98,-23,1
1608664836,2020-12-22 20:20,87.33,991.42,1017.20,214,6.93,4.97,-24,1
1608664897,2020-12-22 20:21,87.21,991.41,1017.19,214,6.98,5.00,-24,1
1608664962,2020-12-22 20:22,87.10,991.45,1017.23,214,6.98,4.99,-24,1
1608665021,2020-12-22 20:23,86.99,991.44,1017.22,214,6.99,4.98,-24,1
1608665082,2020-12-22 20:24,86.71,991.44,1017.22,214,7.04,4.98,-24,1
1608665143,2020-12-22 20:25,86.94,991.44,1017.23,214,6.98,4.96,-24,1
1608665206,2020-12-22 20:26,87.13,991.39,1017.17,214,6.97,4.98,-24,1
1608665267,2020-12-22 20:27,87.24,991.44,1017.22,214,6.95,4.98,-24,1
1608665327,2020-12-22 20:28,87.57,991.36,1017.15,214,6.87,4.96,-25,1
1608665388,2020-12-22 20:29,87.78,991.40,1017.18,214,6.86,4.98,-25,1
1608665449,2020-12-22 20:30,87.94,991.34,1017.12,214,6.86,5.01,-25,1
1608665509,2020-12-22 20:31,88.17,991.36,1017.14,214,6.79,4.97,-24,1
1608665570,2020-12-22 20:32,88.42,991.37,1017.15,214,6.76,4.99,-25,1
1608665631,2020-12-22 20:33,88.64,991.40,1017.18,214,6.72,4.98,-26,1
1608665692,2020-12-22 20:34,89.01,991.40,1017.18,214,6.63,4.95,-24,1
1608665752,2020-12-22 20:35,89.29,991.38,1017.16,214,6.59,4.96,-26,1
1608665813,2020-12-22 20:36,89.62,991.37,1017.16,214,6.55,4.97,-25,1
1608665873,2020-12-22 20:37,89.66,991.40,1017.19,214,6.57,5.00,-25,1
1608665934,2020-12-22 20:38,89.58,991.47,1017.25,214,6.59,5.01,-25,1
1608665995,2020-12-22 20:39,89.67,991.47,1017.25,214,6.58,5.01,-24,1
1608666056,2020-12-22 20:40,89.48,991.52,1017.30,214,6.66,5.06,-25,1
1608666116,2020-12-22 20:41,89.28,991.52,1017.30,214,6.71,5.08,-25,1
1608666177,2020-12-22 20:42,89.11,991.55,1017.34,214,6.74,5.08,-24,1
1608666238,2020-12-22 20:43,89.48,991.52,1017.30,214,6.62,5.02,-24,1
1608666299,2020-12-22 20:44,89.63,991.52,1017.30,214,6.62,5.04,-25,1
1608666360,2020-12-22 20:46,89.64,991.57,1017.35,214,6.64,5.06,-25,1
1608666420,2020-12-22 20:47,89.75,991.58,1017.36,214,6.61,5.05,-24,1
1608666544,2020-12-22 20:49,89.91,991.62,1017.40,214,6.63,5.10,-24,1
1608666605,2020-12-22 20:50,89.87,991.64,1017.42,214,6.63,5.09,-24,1
1608666666,2020-12-22 20:51,89.69,991.59,1017.37,214,6.73,5.16,-24,1
1608666727,2020-12-22 20:52,89.53,991.57,1017.35,214,6.75,5.15,-24,1
1608666787,2020-12-22 20:53,89.39,991.59,1017.37,214,6.79,5.17,-25,1
1608666847,2020-12-22 20:54,89.13,991.56,1017.35,214,6.82,5.16,-25,1
1608666909,2020-12-22 20:55,89.23,991.58,1017.36,214,6.75,5.11,-25,1
1608666969,2020-12-22 20:56,89.24,991.56,1017.34,214,6.79,5.15,-25,1
1608667030,2020-12-22 20:57,89.06,991.59,1017.37,214,6.81,5.14,-24,1
1608667090,2020-12-22 20:58,89.23,991.59,1017.37,214,6.77,5.13,-24,1
1608667150,2020-12-22 20:59,89.42,991.58,1017.36,214,6.75,5.14,-25,1
1608667210,2020-12-22 21:00,89.42,991.60,1017.39,214,6.80,5.19,-25,1
1608667270,2020-12-22 21:01,89.30,991.58,1017.36,214,6.84,5.21,-24,1
1608667331,2020-12-22 21:02,89.02,991.57,1017.35,214,6.86,5.18,-24,1
1608667391,2020-12-22 21:03,89.19,991.59,1017.38,214,6.83,5.18,-26,1
1608667451,2020-12-22 21:04,89.13,991.58,1017.36,214,6.84,5.18,-24,1
1608667511,2020-12-22 21:05,89.17,991.60,1017.38,214,6.82,5.17,-25,1
1608667571,2020-12-22 21:06,89.21,991.60,1017.38,214,6.84,5.19,-24,1
1608667696,2020-12-22 21:08,89.11,991.63,1017.42,214,6.84,5.18,-25,1
1608667757,2020-12-22 21:09,89.17,991.63,1017.41,214,6.85,5.20,-25,1
1608667818,2020-12-22 21:10,89.32,991.59,1017.38,214,6.82,5.19,-25,1
1608667879,2020-12-22 21:11,89.29,991.61,1017.39,214,6.85,5.22,-26,1
1608667943,2020-12-22 21:12,89.22,991.58,1017.37,214,6.86,5.21,-31,1
1608668066,2020-12-22 21:14,89.04,991.56,1017.35,214,6.91,5.24,-25,1
1608668127,2020-12-22 21:15,89.24,991.52,1017.31,214,6.84,5.20,-25,1
1608668187,2020-12-22 21:16,89.42,991.58,1017.37,214,6.83,5.22,-24,1
1608668248,2020-12-22 21:17,89.36,991.58,1017.36,214,6.85,5.23,-25,1
1608668309,2020-12-22 21:18,89.21,991.61,1017.39,214,6.88,5.23,-24,1
1608668370,2020-12-22 21:19,89.07,991.66,1017.45,214,6.93,5.26,-24,1
1608668430,2020-12-22 21:20,88.85,991.65,1017.43,214,6.95,5.24,-24,1
1608668491,2020-12-22 21:21,89.04,991.61,1017.39,214,6.90,5.23,-24,1
1608668552,2020-12-22 21:22,89.14,991.61,1017.39,214,6.92,5.26,-25,1
1608668612,2020-12-22 21:23,88.97,991.54,1017.32,214,6.99,5.30,-25,1
1608668673,2020-12-22 21:24,88.88,991.64,1017.42,214,6.95,5.25,-25,1
1608668733,2020-12-22 21:25,89.11,991.62,1017.40,214,6.92,5.26,-24,1
1608668794,2020-12-22 21:26,89.24,991.63,1017.42,214,6.94,5.30,-24,1
1608668855,2020-12-22 21:27,88.98,991.62,1017.41,214,6.98,5.29,-25,1
1608668922,2020-12-22 21:28,88.86,991.58,1017.37,214,7.05,5.34,-28,1
1608668979,2020-12-22 21:29,88.92,991.57,1017.35,214,7.00,5.30,-25,1
1608669040,2020-12-22 21:30,88.64,991.53,1017.32,214,7.07,5.33,-25,1
1608669101,2020-12-22 21:31,88.75,991.54,1017.32,214,7.00,5.28,-24,1
1608669168,2020-12-22 21:32,88.51,991.55,1017.34,214,7.00,5.24,-25,1
1608669225,2020-12-22 21:33,88.94,991.60,1017.38,214,6.98,5.29,-24,1
1608669286,2020-12-22 21:34,88.93,991.56,1017.34,214,6.99,5.30,-24,1
1608669347,2020-12-22 21:35,89.13,991.59,1017.37,214,6.90,5.24,-24,1
1608669408,2020-12-22 21:36,89.37,991.61,1017.39,214,6.89,5.27,-24,1
1608669469,2020-12-22 21:37,89.19,991.62,1017.40,214,6.96,5.31,-24,1
1608669529,2020-12-22 21:38,89.03,991.58,1017.37,214,7.00,5.32,-24,1
1608669593,2020-12-22 21:39,88.85,991.60,1017.39,214,6.99,5.28,-24,1
1608669653,2020-12-22 21:40,88.84,991.60,1017.38,214,6.97,5.26,-25,1
1608669714,2020-12-22 21:41,88.91,991.59,1017.38,214,6.98,5.28,-24,1
1608669775,2020-12-22 21:42,88.57,991.62,1017.40,214,7.02,5.27,-24,1
1608669836,2020-12-22 21:43,88.50,991.63,1017.42,214,7.00,5.24,-24,1
1608669897,2020-12-22 21:44,88.53,991.65,1017.43,214,6.98,5.22,-24,1
1608669957,2020-12-22 21:45,88.61,991.66,1017.44,214,6.96,5.21,-25,1
1608670018,2020-12-22 21:46,88.61,991.67,1017.46,214,6.94,5.19,-24,1
1608670079,2020-12-22 21:47,88.55,991.64,1017.42,214,6.97,5.21,-25,1
1608670140,2020-12-22 21:49,88.35,991.65,1017.43,214,7.00,5.21,-25,1
1608670200,2020-12-22 21:50,88.22,991.63,1017.41,214,7.01,5.20,-25,1
1608670261,2020-12-22 21:51,87.93,991.64,1017.42,214,7.05,5.19,-25,1
1608670322,2020-12-22 21:52,87.62,991.59,1017.38,214,7.11,5.20,-25,1
1608670383,2020-12-22 21:53,87.17,991.53,1017.31,214,7.12,5.14,-24,1
1608670444,2020-12-22 21:54,87.08,991.53,1017.32,214,7.12,5.12,-24,1
1608670505,2020-12-22 21:55,87.30,991.51,1017.29,214,7.10,5.14,-25,1
1608670566,2020-12-22 21:56,87.02,991.57,1017.36,214,7.09,5.08,-24,1
1608670626,2020-12-22 21:57,87.13,991.55,1017.33,214,7.08,5.09,-24,1
1608670687,2020-12-22 21:58,86.98,991.56,1017.34,214,7.10,5.09,-25,1
1608670747,2020-12-22 21:59,86.82,991.56,1017.35,214,7.16,5.12,-24,1
1608670808,2020-12-22 22:00,86.69,991.61,1017.39,214,7.13,5.07,-24,1
1608670869,2020-12-22 22:01,86.68,991.60,1017.38,214,7.13,5.07,-24,1
1608670931,2020-12-22 22:02,86.25,991.59,1017.38,214,7.19,5.05,-24,1
1608670995,2020-12-22 22:03,86.15,991.61,1017.39,214,7.25,5.09,-24,1
1608671055,2020-12-22 22:04,85.55,991.61,1017.39,214,7.25,4.99,-24,1
1608671116,2020-12-22 22:05,85.11,991.61,1017.39,214,7.34,5.01,-24,1
1608671177,2020-12-22 22:06,84.98,991.59,1017.38,214,7.36,5.01,-24,1
1608671237,2020-12-22 22:07,85.08,991.58,1017.36,214,7.39,5.05,-23,1
1608671298,2020-12-22 22:08,84.76,991.56,1017.34,214,7.47,5.08,-24,1
1608671361,2020-12-22 22:09,84.77,991.57,1017.35,214,7.43,5.04,-24,1
1608671421,2020-12-22 22:10,84.34,991.58,1017.36,214,7.41,4.95,-23,1
1608671482,2020-12-22 22:11,84.30,991.59,1017.37,214,7.43,4.96,-24,1
1608671544,2020-12-22 22:12,84.22,991.59,1017.38,214,7.41,4.93,-24,1
1608671604,2020-12-22 22:13,84.27,991.59,1017.37,214,7.40,4.93,-24,1
1608671664,2020-12-22 22:14,84.35,991.59,1017.37,214,7.38,4.92,-23,1
1608671724,2020-12-22 22:15,84.39,991.57,1017.36,214,7.40,4.95,-24,1
1608671784,2020-12-22 22:16,84.19,991.57,1017.36,214,7.46,4.97,-24,1
1608671844,2020-12-22 22:17,84.17,991.62,1017.40,214,7.50,5.01,-24,1
1608671904,2020-12-22 22:18,83.93,991.60,1017.38,214,7.44,4.91,-24,1
1608671965,2020-12-22 22:19,83.93,991.60,1017.38,214,7.47,4.94,-24,1
1608672025,2020-12-22 22:20,83.77,991.64,1017.42,214,7.60,5.04,-24,1
1608672085,2020-12-22 22:21,83.42,991.66,1017.45,214,7.60,4.98,-24,1
1608672145,2020-12-22 22:22,83.10,991.69,1017.47,214,7.65,4.97,-25,1
1608672205,2020-12-22 22:23,83.01,991.65,1017.43,214,7.59,4.90,-25,1
1608672265,2020-12-22 22:24,83.00,991.65,1017.43,214,7.58,4.88,-25,1
1608672325,2020-12-22 22:25,82.57,991.66,1017.44,214,7.66,4.89,-24,1
1608672385,2020-12-22 22:26,82.73,991.66,1017.45,214,7.63,4.89,-24,1
1608672446,2020-12-22 22:27,82.55,991.65,1017.43,214,7.68,4.90,-24,1
1608672506,2020-12-22 22:28,82.42,991.62,1017.41,214,7.74,4.94,-25,1
1608672566,2020-12-22 22:29,82.31,991.62,1017.40,214,7.82,5.00,-24,1
1608672626,2020-12-22 22:30,81.86,991.58,1017.36,214,7.91,5.01,-25,1
1608672686,2020-12-22 22:31,81.30,991.59,1017.37,214,7.89,4.89,-24,1
1608672746,2020-12-22 22:32,81.47,991.58,1017.36,214,7.98,5.01,-25,1
1608672806,2020-12-22 22:33,81.12,991.58,1017.37,214,8.04,5.01,-24,1
1608672867,2020-12-22 22:34,81.28,991.64,1017.42,214,8.05,5.04,-24,1
1608672928,2020-12-22 22:35,80.80,991.58,1017.36,214,8.10,5.01,-24,1
1608672989,2020-12-22 22:36,80.92,991.61,1017.40,214,8.11,5.04,-24,1
1608673050,2020-12-22 22:37,80.89,991.66,1017.45,214,8.14,5.06,-24,1
1608673111,2020-12-22 22:38,80.88,991.64,1017.43,214,8.18,5.10,-24,1
1608673171,2020-12-22 22:39,80.71,991.67,1017.45,214,8.24,5.13,-24,1
1608673231,2020-12-22 22:40,80.72,991.67,1017.45,214,8.24,5.13,-24,1
1608673292,2020-12-22 22:41,80.97,991.73,1017.51,214,8.11,5.05,-24,1
1608673353,2020-12-22 22:42,81.39,991.66,1017.44,214,8.10,5.11,-24,1
1608673414,2020-12-22 22:43,81.16,991.65,1017.44,214,8.15,5.12,-24,1
1608673474,2020-12-22 22:44,81.37,991.68,1017.47,214,8.13,5.14,-24,1
1608673535,2020-12-22 22:45,81.18,991.63,1017.42,214,8.19,5.16,-24,1
1608673595,2020-12-22 22:46,81.04,991.68,1017.47,214,8.24,5.19,-24,1
1608673656,2020-12-22 22:47,80.84,991.68,1017.46,214,8.30,5.21,-24,1
1608673717,2020-12-22 22:48,80.65,991.69,1017.47,214,8.33,5.21,-24,1
1608673777,2020-12-22 22:49,80.48,991.67,1017.46,214,8.36,5.20,-24,1
1608673838,2020-12-22 22:50,80.28,991.71,1017.49,214,8.38,5.19,-24,1
1608673898,2020-12-22 22:51,80.27,991.70,1017.49,214,8.36,5.17,-24,1
1608673960,2020-12-22 22:52,80.46,991.71,1017.50,214,8.39,5.23,-24,1
1608674020,2020-12-22 22:53,80.29,991.70,1017.49,214,8.43,5.24,-24,1
1608674081,2020-12-22 22:54,80.27,991.67,1017.46,214,8.44,5.25,-24,1
1608674141,2020-12-22 22:55,80.05,991.68,1017.47,214,8.47,5.23,-24,1
1608674202,2020-12-22 22:56,79.99,991.69,1017.47,214,8.45,5.20,-24,1
1608674263,2020-12-22 22:57,80.01,991.70,1017.48,214,8.48,5.24,-24,1
1608674323,2020-12-22 22:58,79.92,991.68,1017.46,214,8.52,5.26,-25,1
1608674384,2020-12-22 22:59,80.23,991.70,1017.49,214,8.52,5.32,-24,1
1608674444,2020-12-22 23:00,80.19,991.70,1017.49,214,8.47,5.26,-24,1
1608674505,2020-12-22 23:01,80.38,991.70,1017.49,214,8.48,5.30,-24,1
1608674625,2020-12-22 23:03,80.70,991.67,1017.45,214,8.48,5.36,-24,1
1608674686,2020-12-22 23:04,80.60,991.71,1017.50,214,8.51,5.37,-24,1
1608674747,2020-12-22 23:05,80.67,991.71,1017.49,214,8.47,5.35,-25,1
1608674808,2020-12-22 23:06,80.74,991.75,1017.53,214,8.43,5.32,-24,1
1608674868,2020-12-22 23:07,81.25,991.71,1017.50,214,8.40,5.38,-24,1
1608674929,2020-12-22 23:08,81.24,991.75,1017.53,214,8.38,5.36,-24,1
1608674990,2020-12-22 23:09,81.68,991.73,1017.51,214,8.32,5.38,-24,1
1608675050,2020-12-22 23:10,82.10,991.71,1017.49,214,8.23,5.36,-23,1
1608675111,2020-12-22 23:11,83.11,991.72,1017.51,214,8.07,5.38,-24,1
1608675171,2020-12-22 23:12,83.48,991.75,1017.53,214,8.02,5.40,-24,1
1608675232,2020-12-22 23:13,83.56,991.75,1017.54,214,8.09,5.48,-24,1
1608675293,2020-12-22 23:14,83.84,991.74,1017.52,214,8.02,5.46,-24,1
1608675353,2020-12-22 23:15,84.72,991.75,1017.53,214,7.90,5.49,-24,1
1608675414,2020-12-22 23:16,84.91,991.67,1017.45,214,7.88,5.51,-24,1
1608675538,2020-12-22 23:18,85.82,991.75,1017.53,214,7.81,5.59,-23,1
1608675598,2020-12-22 23:19,86.05,991.73,1017.52,214,7.78,5.60,-24,1
1608675659,2020-12-22 23:20,86.77,991.77,1017.55,214,7.69,5.63,-24,1
1608675720,2020-12-22 23:22,86.97,991.76,1017.54,214,7.75,5.72,-24,1
1608675781,2020-12-22 23:23,86.51,991.76,1017.55,214,7.82,5.72,-24,1
1608675842,2020-12-22 23:24,86.65,991.79,1017.57,214,7.85,5.77,-24,1
1608675903,2020-12-22 23:25,86.82,991.70,1017.49,214,7.86,5.81,-24,1
1608675963,2020-12-22 23:26,87.35,991.70,1017.48,214,7.83,5.86,-24,1
1608676024,2020-12-22 23:27,87.97,991.69,1017.47,214,7.77,5.91,-24,1
1608676085,2020-12-22 23:28,88.12,991.71,1017.50,214,7.76,5.92,-24,1
1608676146,2020-12-22 23:29,88.23,991.61,1017.40,214,7.78,5.96,-24,1
1608676207,2020-12-22 23:30,88.39,991.63,1017.41,214,7.79,6.00,-25,1
1608676268,2020-12-22 23:31,88.34,991.65,1017.43,214,7.77,5.97,-24,1
1608676328,2020-12-22 23:32,89.19,991.65,1017.43,214,7.64,5.98,-24,1
1608676389,2020-12-22 23:33,89.48,991.65,1017.43,214,7.62,6.01,-24,1
1608676449,2020-12-22 23:34,89.67,991.63,1017.41,214,7.62,6.04,-24,1
1608676509,2020-12-22 23:35,89.57,991.66,1017.45,214,7.63,6.03,-25,1
1608676569,2020-12-22 23:36,90.08,991.68,1017.46,214,7.60,6.08,-24,1
1608676629,2020-12-22 23:37,90.31,991.74,1017.52,214,7.56,6.08,-25,1
1608676753,2020-12-22 23:39,89.70,991.69,1017.47,214,7.71,6.13,-24,1
1608676816,2020-12-22 23:40,89.58,991.70,1017.49,214,7.74,6.14,-24,1
1608676877,2020-12-22 23:41,89.46,991.70,1017.49,214,7.78,6.16,-24,1
1608676940,2020-12-22 23:42,89.47,991.71,1017.50,214,7.77,6.15,-25,1
1608677000,2020-12-22 23:43,89.22,991.69,1017.47,214,7.82,6.16,-25,1
1608677061,2020-12-22 23:44,89.51,991.71,1017.49,214,7.80,6.19,-25,1
1608677122,2020-12-22 23:45,89.18,991.71,1017.49,214,7.85,6.19,-24,1
1608677183,2020-12-22 23:46,89.27,991.71,1017.49,214,7.87,6.22,-25,1
1608677244,2020-12-22 23:47,89.02,991.67,1017.46,214,7.89,6.20,-24,1
1608677305,2020-12-22 23:48,89.19,991.74,1017.52,214,7.89,6.23,-25,1
1608677365,2020-12-22 23:49,88.95,991.75,1017.53,214,7.92,6.22,-24,1
1608677427,2020-12-22 23:50,88.99,991.78,1017.57,214,7.89,6.19,-24,1
1608677487,2020-12-22 23:51,89.23,991.82,1017.60,214,7.88,6.22,-24,1
1608677548,2020-12-22 23:52,89.33,991.79,1017.57,214,7.91,6.27,-25,1
1608677608,2020-12-22 23:53,89.02,991.74,1017.52,214,7.94,6.25,-24,1
1608677672,2020-12-22 23:54,88.96,991.72,1017.50,214,7.98,6.28,-24,1
1608677732,2020-12-22 23:55,89.01,991.74,1017.52,214,7.94,6.25,-26,1
1608677793,2020-12-22 23:56,89.03,991.74,1017.53,214,7.96,6.27,-26,1
1608677854,2020-12-22 23:57,88.90,991.72,1017.51,214,7.98,6.27,-24,1
1608677915,2020-12-22 23:58,88.92,991.73,1017.51,214,7.96,6.25,-24,1
1608677976,2020-12-22 23:59,88.90,991.68,1017.47,214,7.99,6.28,-24,1