1608678037,2020-12-23 00:00,88.51,991.70,1017.48,214,8.04,6.26,-25,1
1608678097,2020-12-23 00:01,89.05,991.69,1017.48,214,7.94,6.25,-24,1
1608678218,2020-12-23 00:03,89.19,991.67,1017.45,214,7.95,6.29,-25,1
1608678279,2020-12-23 00:04,89.07,991.66,1017.44,214,7.96,6.28,-24,1
1608678340,2020-12-23 00:05,89.10,991.65,1017.43,214,7.96,6.28,-25,1
1608678401,2020-12-23 00:06,89.00,991.69,1017.47,214,7.98,6.28,-25,1
1608678461,2020-12-23 00:07,88.84,991.71,1017.49,214,7.99,6.27,-24,1
1608678521,2020-12-23 00:08,88.88,991.74,1017.52,214,7.98,6.27,-24,1
1608678582,2020-12-23 00:09,88.86,991.72,1017.51,214,8.01,6.29,-25,1
1608678643,2020-12-23 00:10,88.76,991.71,1017.49,214,8.02,6.29,-24,1
1608678704,2020-12-23 00:11,88.70,991.74,1017.52,214,8.02,6.28,-25,1
1608678765,2020-12-23 00:12,88.65,991.73,1017.52,214,8.04,6.29,-24,1
1608678826,2020-12-23 00:13,88.37,991.72,1017.51,214,8.10,6.30,-24,1
1608678887,2020-12-23 00:14,88.13,991.72,1017.51,214,8.14,6.30,-24,1
1608678948,2020-12-23 00:15,87.83,991.69,1017.47,214,8.21,6.32,-25,1
1608679009,2020-12-23 00:16,87.64,991.70,1017.48,214,8.21,6.29,-24,1
1608679076,2020-12-23 00:17,87.77,991.66,1017.44,214,8.23,6.33,-25,1
1608679259,2020-12-23 00:20,87.01,991.65,1017.44,214,8.15,6.12,-25,1
1608679319,2020-12-23 00:21,87.00,991.64,1017.42,214,8.20,6.17,-24,1
1608679380,2020-12-23 00:23,87.27,991.70,1017.48,214,8.17,6.19,-25,1
1608679440,2020-12-23 00:24,87.22,991.70,1017.48,214,8.17,6.18,-25,1
1608679501,2020-12-23 00:25,86.99,991.72,1017.50,214,8.17,6.14,-24,1
1608679561,2020-12-23 00:26,86.99,991.73,1017.51,214,8.20,6.17,-25,1
1608679628,2020-12-23 00:27,86.88,991.71,1017.50,214,8.15,6.10,-25,1
1608679685,2020-12-23 00:28,87.06,991.72,1017.50,214,8.13,6.11,-25,1
1608679746,2020-12-23 00:29,86.23,991.72,1017.50,214,8.14,5.98,-25,1
1608679807,2020-12-23 00:30,86.09,991.72,1017.51,214,8.14,5.96,-26,1
1608679867,2020-12-23 00:31,86.14,991.71,1017.49,214,8.15,5.98,-25,1
1608679927,2020-12-23 00:32,86.17,991.67,1017.46,214,8.16,5.99,-25,1
1608679988,2020-12-23 00:33,86.24,991.65,1017.43,214,8.12,5.97,-24,1
1608680049,2020-12-23 00:34,86.43,991.65,1017.44,214,8.13,6.01,-24,1
1608680110,2020-12-23 00:35,86.37,991.60,1017.39,214,8.15,6.02,-24,1
1608680171,2020-12-23 00:36,86.49,991.61,1017.40,214,8.19,6.08,-25,1
1608680232,2020-12-23 00:37,86.46,991.62,1017.40,214,8.22,6.10,-26,1
1608680293,2020-12-23 00:38,86.54,991.67,1017.45,214,8.26,6.16,-24,1
1608680353,2020-12-23 00:39,86.37,991.64,1017.43,214,8.35,6.21,-24,1
1608680414,2020-12-23 00:40,86.09,991.64,1017.42,214,8.38,6.20,-25,1
1608680475,2020-12-23 00:41,86.36,991.62,1017.40,214,8.37,6.23,-24,1
1608680536,2020-12-23 00:42,86.15,991.63,1017.41,214,8.36,6.19,-24,1
1608680597,2020-12-23 00:43,86.13,991.65,1017.43,214,8.33,6.15,-25,1
1608680658,2020-12-23 00:44,86.34,991.59,1017.38,214,8.30,6.16,-24,1
1608680719,2020-12-23 00:45,86.37,991.67,1017.45,214,8.33,6.19,-25,1
1608680780,2020-12-23 00:46,86.53,991.67,1017.46,214,8.28,6.17,-24,1
1608680840,2020-12-23 00:47,86.61,991.63,1017.42,214,8.26,6.17,-24,1
1608680901,2020-12-23 00:48,86.49,991.62,1017.40,214,8.28,6.17,-25,1
1608680961,2020-12-23 00:49,86.38,991.61,1017.39,214,8.31,6.18,-24,1
1608681022,2020-12-23 00:50,86.46,991.62,1017.41,214,8.26,6.14,-24,1
1608681083,2020-12-23 00:51,86.61,991.61,1017.40,214,8.26,6.17,-24,1
1608681144,2020-12-23 00:52,86.82,991.62,1017.40,214,8.21,6.15,-25,1
1608681204,2020-12-23 00:53,86.74,991.58,1017.37,214,8.20,6.13,-24,1
1608681265,2020-12-23 00:54,86.62,991.57,1017.36,214,8.27,6.18,-24,1
1608681326,2020-12-23 00:55,86.33,991.60,1017.39,214,8.30,6.16,-25,1
1608681387,2020-12-23 00:56,85.99,991.63,1017.41,214,8.29,6.09,-24,1
1608681448,2020-12-23 00:57,85.95,991.64,1017.42,214,8.31,6.10,-24,1
1608681508,2020-12-23 00:58,85.65,991.58,1017.37,214,8.39,6.13,-25,1
1608681569,2020-12-23 00:59,85.22,991.52,1017.30,214,8.42,6.09,-25,1
1608681630,2020-12-23 01:00,84.94,991.52,1017.30,214,8.47,6.09,-24,1
1608681691,2020-12-23 01:01,84.77,991.53,1017.31,214,8.47,6.06,-25,1
1608681812,2020-12-23 01:03,84.32,991.51,1017.29,214,8.51,6.02,-25,1
1608681873,2020-12-23 01:04,84.40,991.53,1017.32,214,8.53,6.06,-25,1
1608681933,2020-12-23 01:05,84.41,991.56,1017.34,214,8.46,5.99,-24,1
1608681994,2020-12-23 01:06,84.29,991.55,1017.33,214,8.55,6.06,-24,1
1608682054,2020-12-23 01:07,83.99,991.53,1017.32,214,8.55,6.01,-24,1
1608682115,2020-12-23 01:08,83.93,991.52,1017.31,214,8.55,6.00,-25,1
1608682239,2020-12-23 01:10,83.62,991.49,1017.27,214,8.67,6.06,-24,1
1608682299,2020-12-23 01:11,83.11,991.48,1017.27,214,8.72,6.02,-24,1
1608682360,2020-12-23 01:12,83.33,991.49,1017.28,214,8.66,6.00,-24,1
1608682420,2020-12-23 01:13,83.51,991.47,1017.25,214,8.67,6.04,-25,1
1608682481,2020-12-23 01:14,83.31,991.50,1017.28,214,8.66,6.00,-25,1
1608682543,2020-12-23 01:15,83.47,991.48,1017.26,214,8.69,6.05,-25,1
1608682604,2020-12-23 01:16,85.41,991.50,1017.28,214,8.48,6.18,-24,1
1608682665,2020-12-23 01:17,85.74,991.54,1017.32,214,8.48,6.24,-25,1
1608682726,2020-12-23 01:18,85.52,991.54,1017.33,214,8.60,6.32,-25,1
1608682787,2020-12-23 01:19,84.96,991.54,1017.33,214,8.71,6.33,-25,1
1608682847,2020-12-23 01:20,84.55,991.57,1017.35,214,8.75,6.30,-24,1
1608682908,2020-12-23 01:21,84.50,991.61,1017.40,214,8.76,6.30,-24,1
1608682969,2020-12-23 01:22,84.55,991.63,1017.42,214,8.78,6.33,-24,1
1608683030,2020-12-23 01:23,84.42,991.61,1017.39,214,8.86,6.39,-24,1
1608683091,2020-12-23 01:24,84.25,991.57,1017.35,214,8.92,6.41,-25,1
1608683152,2020-12-23 01:25,83.96,991.58,1017.36,214,8.96,6.40,-26,1
1608683212,2020-12-23 01:26,84.55,991.61,1017.40,214,8.76,6.31,-25,1
1608683273,2020-12-23 01:27,85.00,991.62,1017.40,214,8.75,6.38,-26,1
1608683333,2020-12-23 01:28,85.28,991.61,1017.39,214,8.69,6.36,-25,1
1608683394,2020-12-23 01:29,85.25,991.66,1017.44,214,8.77,6.44,-25,1
1608683455,2020-12-23 01:30,84.81,991.68,1017.46,214,8.85,6.44,-25,1
1608683516,2020-12-23 01:31,84.54,991.69,1017.48,214,8.90,6.44,-25,1
1608683576,2020-12-23 01:32,84.22,991.73,1017.52,214,8.94,6.43,-25,1
1608683637,2020-12-23 01:33,84.28,991.73,1017.51,214,8.89,6.39,-25,1
1608683698,2020-12-23 01:34,84.64,991.73,1017.51,214,8.83,6.39,-24,1
1608683759,2020-12-23 01:35,84.58,991.73,1017.51,214,8.90,6.45,-24,1
1608683819,2020-12-23 01:36,84.51,991.76,1017.54,214,8.91,6.45,-24,1
1608683880,2020-12-23 01:38,84.55,991.75,1017.53,214,8.88,6.43,-25,1
1608683941,2020-12-23 01:39,84.60,991.78,1017.56,214,8.90,6.46,-25,1
1608684002,2020-12-23 01:40,84.32,991.79,1017.57,214,8.91,6.42,-24,1
1608684062,2020-12-23 01:41,84.29,991.80,1017.58,214,8.95,6.45,-25,1
1608684123,2020-12-23 01:42,84.01,991.83,1017.61,214,9.01,6.46,-24,1
1608684183,2020-12-23 01:43,84.01,991.85,1017.64,214,9.00,6.45,-24,1
1608684243,2020-12-23 01:44,84.02,991.90,1017.68,214,8.88,6.34,-24,1
1608684303,2020-12-23 01:45,85.44,991.96,1017.74,214,8.72,6.42,-24,1
1608684364,2020-12-23 01:46,85.55,991.96,1017.74,214,8.74,6.46,-24,1
1608684424,2020-12-23 01:47,85.52,991.97,1017.75,214,8.73,6.45,-24,1
1608684485,2020-12-23 01:48,85.63,992.01,1017.80,214,8.72,6.45,-25,1
1608684545,2020-12-23 01:49,85.79,992.06,1017.84,214,8.66,6.42,-25,1
1608684605,2020-12-23 01:50,85.67,992.04,1017.83,214,8.76,6.50,-25,1
1608684665,2020-12-23 01:51,85.15,992.09,1017.87,214,8.83,6.48,-25,1
1608684725,2020-12-23 01:52,85.23,992.07,1017.85,214,8.81,6.47,-25,1
1608684785,2020-12-23 01:53,84.78,992.08,1017.87,214,8.89,6.48,-25,1
1608684845,2020-12-23 01:54,84.60,992.10,1017.89,214,8.98,6.53,-25,1
1608684906,2020-12-23 01:55,84.04,992.13,1017.91,214,9.04,6.49,-25,1
1608684966,2020-12-23 01:56,83.73,992.17,1017.95,214,9.07,6.47,-25,1
1608685026,2020-12-23 01:57,83.95,992.20,1017.99,214,9.00,6.44,-25,1
1608685086,2020-12-23 01:58,83.86,992.21,1018.00,214,9.07,6.49,-25,1
1608685146,2020-12-23 01:59,83.65,992.22,1018.00,214,9.11,6.50,-25,1
1608685206,2020-12-23 02:00,83.78,992.21,1017.99,214,9.11,6.52,-25,1
1608685266,2020-12-23 02:01,83.78,992.22,1018.00,214,9.14,6.55,-24,1
1608685326,2020-12-23 02:02,84.10,992.21,1017.99,214,9.03,6.50,-24,1
1608685386,2020-12-23 02:03,84.31,992.21,1017.99,214,9.05,6.55,-23,1
1608685447,2020-12-23 02:04,84.17,992.20,1017.99,214,9.08,6.56,-25,1
1608685508,2020-12-23 02:05,84.00,992.17,1017.95,214,9.12,6.57,-24,1
1608685569,2020-12-23 02:06,83.74,992.17,1017.95,214,9.13,6.53,-25,1
1608685630,2020-12-23 02:07,84.03,992.13,1017.91,214,9.08,6.53,-24,1
1608685690,2020-12-23 02:08,83.95,992.15,1017.93,214,9.09,6.53,-25,1
1608685751,2020-12-23 02:09,84.06,992.11,1017.89,214,9.09,6.55,-24,1
1608685811,2020-12-23 02:10,83.92,992.06,1017.84,214,9.13,6.56,-25,1
1608685872,2020-12-23 02:11,83.78,992.02,1017.80,214,9.17,6.58,-24,1
1608685933,2020-12-23 02:12,83.70,992.05,1017.84,214,9.13,6.52,-25,1
1608685994,2020-12-23 02:13,84.24,992.05,1017.83,214,9.01,6.50,-24,1
1608686054,2020-12-23 02:14,84.76,992.06,1017.84,214,8.91,6.49,-25,1
1608686114,2020-12-23 02:15,85.15,992.03,1017.81,214,8.81,6.46,-25,1
1608686175,2020-12-23 02:16,85.70,992.09,1017.88,214,8.73,6.47,-25,1
1608686235,2020-12-23 02:17,85.69,992.10,1017.88,214,8.79,6.53,-24,1
1608686296,2020-12-23 02:18,86.06,992.13,1017.92,214,8.70,6.51,-24,1
1608686357,2020-12-23 02:19,86.32,992.14,1017.93,214,8.65,6.50,-25,1
1608686418,2020-12-23 02:20,86.65,992.15,1017.93,214,8.58,6.49,-25,1
1608686478,2020-12-23 02:21,86.69,992.13,1017.92,214,8.59,6.50,-25,1
1608686539,2020-12-23 02:22,86.83,992.15,1017.93,214,8.63,6.57,-26,1
1608686600,2020-12-23 02:23,86.50,992.12,1017.90,214,8.62,6.50,-24,1
1608686661,2020-12-23 02:24,86.48,992.10,1017.88,214,8.69,6.57,-24,1
1608686722,2020-12-23 02:25,86.77,992.06,1017.85,214,8.68,6.61,-25,1
1608686782,2020-12-23 02:26,86.29,992.02,1017.80,214,8.77,6.61,-25,1
1608686843,2020-12-23 02:27,85.87,992.03,1017.82,214,8.87,6.64,-25,1
1608686903,2020-12-23 02:28,85.41,992.02,1017.80,214,8.94,6.63,-25,1
1608686966,2020-12-23 02:29,84.70,992.03,1017.82,214,8.99,6.56,-25,1
1608687027,2020-12-23 02:30,84.75,992.05,1017.83,214,8.93,6.51,-24,1
1608687087,2020-12-23 02:31,85.45,992.04,1017.82,214,8.81,6.51,-24,1
1608687148,2020-12-23 02:32,85.92,992.08,1017.86,214,8.73,6.51,-24,1
1608687208,2020-12-23 02:33,86.35,992.06,1017.84,214,8.69,6.55,-24,1
1608687269,2020-12-23 02:34,86.17,992.02,1017.81,214,8.74,6.56,-24,1
1608687329,2020-12-23 02:35,85.96,992.00,1017.79,214,8.76,6.55,-24,1
1608687389,2020-12-23 02:36,85.77,991.99,1017.77,214,8.80,6.56,-24,1
1608687450,2020-12-23 02:37,85.47,991.98,1017.76,214,8.88,6.58,-24,1
1608687510,2020-12-23 02:38,85.01,991.99,1017.77,214,8.95,6.57,-24,1
1608687570,2020-12-23 02:39,84.61,991.98,1017.76,214,9.00,6.55,-24,1
1608687630,2020-12-23 02:40,84.29,991.95,1017.73,214,9.05,6.55,-24,1
1608687690,2020-12-23 02:41,84.02,991.95,1017.74,214,9.08,6.53,-25,1
1608687750,2020-12-23 02:42,83.82,991.94,1017.72,214,9.11,6.53,-25,1
1608687810,2020-12-23 02:43,83.58,991.92,1017.71,214,9.11,6.48,-25,1
1608687870,2020-12-23 02:44,83.90,991.93,1017.71,214,9.10,6.53,-25,1
1608687931,2020-12-23 02:45,83.52,991.93,1017.71,214,9.11,6.47,-25,1
1608687991,2020-12-23 02:46,83.33,991.95,1017.73,214,9.14,6.47,-25,1
1608688051,2020-12-23 02:47,83.42,991.94,1017.72,214,9.12,6.47,-25,1
1608688111,2020-12-23 02:48,83.34,991.95,1017.74,214,9.13,6.46,-25,1
1608688171,2020-12-23 02:49,83.24,992.00,1017.78,214,9.15,6.46,-25,1
1608688231,2020-12-23 02:50,83.34,992.00,1017.79,214,9.09,6.42,-24,1
1608688291,2020-12-23 02:51,83.47,991.98,1017.77,214,9.10,6.46,-24,1
1608688351,2020-12-23 02:52,83.46,991.99,1017.77,214,9.13,6.48,-25,1
1608688412,2020-12-23 02:53,83.28,991.98,1017.76,214,9.13,6.45,-24,1
1608688472,2020-12-23 02:54,83.15,991.97,1017.75,214,9.13,6.43,-24,1
1608688533,2020-12-23 02:55,82.87,991.97,1017.75,214,9.13,6.38,-23,1
1608688593,2020-12-23 02:56,82.61,992.00,1017.78,214,9.13,6.33,-25,1
1608688654,2020-12-23 02:57,82.84,991.98,1017.77,214,9.07,6.32,-24,1
1608688715,2020-12-23 02:58,83.06,991.99,1017.78,214,9.09,6.37,-24,1
1608688776,2020-12-23 02:59,83.27,991.96,1017.75,214,9.11,6.43,-24,1
1608688837,2020-12-23 03:00,83.21,991.96,1017.74,214,9.13,6.44,-26,1
1608688898,2020-12-23 03:01,82.98,991.94,1017.72,214,9.14,6.41,-25,1
1608689019,2020-12-23 03:03,82.57,991.98,1017.77,214,9.16,6.36,-24,1
1608689080,2020-12-23 03:04,82.68,991.88,1017.67,214,9.17,6.39,-25,1
1608689142,2020-12-23 03:05,83.13,991.95,1017.73,214,9.13,6.43,-25,1
1608689203,2020-12-23 03:06,83.40,991.95,1017.73,214,9.07,6.41,-25,1
1608689263,2020-12-23 03:07,83.78,991.94,1017.72,214,9.07,6.48,-24,1
1608689324,2020-12-23 03:08,83.45,991.94,1017.72,214,9.05,6.40,-24,1
1608689384,2020-12-23 03:09,83.79,991.95,1017.73,214,8.96,6.37,-25,1
1608689445,2020-12-23 03:10,84.12,991.95,1017.74,214,8.96,6.43,-24,1
1608689506,2020-12-23 03:11,84.17,991.96,1017.74,214,8.95,6.43,-24,1
1608689566,2020-12-23 03:12,84.05,992.02,1017.80,214,8.99,6.45,-24,1
1608689627,2020-12-23 03:13,83.77,991.99,1017.78,214,9.04,6.45,-25,1
1608689688,2020-12-23 03:14,83.67,991.99,1017.78,214,9.05,6.44,-25,1
1608689748,2020-12-23 03:15,83.28,991.95,1017.74,214,9.08,6.40,-24,1
1608689809,2020-12-23 03:16,83.10,991.98,1017.76,214,9.09,6.38,-24,1
1608689870,2020-12-23 03:17,82.79,991.99,1017.78,214,9.10,6.34,-25,1
1608689930,2020-12-23 03:18,82.73,991.99,1017.77,214,9.15,6.38,-24,1
1608689991,2020-12-23 03:19,82.88,991.98,1017.76,214,9.13,6.38,-25,1
1608690051,2020-12-23 03:20,83.30,992.00,1017.78,214,9.08,6.41,-25,1
1608690112,2020-12-23 03:21,83.41,991.98,1017.76,214,9.10,6.44,-25,1
1608690173,2020-12-23 03:22,83.22,991.96,1017.74,214,9.07,6.38,-25,1
1608690234,2020-12-23 03:23,83.23,991.93,1017.71,214,9.09,6.40,-25,1
1608690294,2020-12-23 03:24,83.19,991.91,1017.69,214,9.10,6.41,-25,1
1608690355,2020-12-23 03:25,83.13,991.90,1017.68,214,9.11,6.41,-24,1
1608690418,2020-12-23 03:26,82.95,991.89,1017.67,214,9.13,6.39,-25,1
1608690478,2020-12-23 03:27,83.14,991.89,1017.67,214,9.09,6.39,-24,1
1608690538,2020-12-23 03:28,83.09,991.90,1017.68,214,9.13,6.42,-24,1
1608690598,2020-12-23 03:29,82.81,991.89,1017.67,214,9.18,6.42,-24,1
1608690658,2020-12-23 03:30,82.70,991.90,1017.68,214,9.19,6.41,-24,1
1608690719,2020-12-23 03:31,82.45,991.95,1017.73,214,9.19,6.36,-24,1
1608690779,2020-12-23 03:32,82.55,991.96,1017.74,214,9.21,6.40,-24,1
1608690840,2020-12-23 03:34,82.55,992.02,1017.80,214,9.23,6.42,-24,1
1608690901,2020-12-23 03:35,82.56,992.00,1017.79,214,9.26,6.45,-25,1
1608690961,2020-12-23 03:36,82.47,992.00,1017.78,214,9.27,6.45,-25,1
1608691022,2020-12-23 03:37,82.12,992.01,1017.79,214,9.29,6.40,-25,1
1608691084,2020-12-23 03:38,82.06,992.08,1017.86,214,9.23,6.33,-25,1
1608691145,2020-12-23 03:39,82.51,992.03,1017.82,214,9.19,6.38,-25,1
1608691205,2020-12-23 03:40,82.51,992.04,1017.82,214,9.19,6.38,-26,1
1608691266,2020-12-23 03:41,82.68,991.97,1017.75,214,9.16,6.38,-25,1
1608691327,2020-12-23 03:42,82.72,992.00,1017.78,214,9.12,6.34,-24,1
1608691388,2020-12-23 03:43,83.83,992.01,1017.80,214,8.90,6.32,-25,1
1608691449,2020-12-23 03:44,84.22,992.06,1017.85,214,8.86,6.35,-25,1
1608691509,2020-12-23 03:45,84.09,992.11,1017.89,214,8.90,6.37,-24,1
1608691570,2020-12-23 03:46,83.99,992.11,1017.89,214,8.94,6.39,-25,1
1608691630,2020-12-23 03:47,83.75,992.09,1017.87,214,9.01,6.42,-24,1
1608691691,2020-12-23 03:48,83.33,992.08,1017.87,214,9.07,6.40,-25,1
1608691752,2020-12-23 03:49,82.78,992.08,1017.87,214,9.11,6.35,-25,1
1608691813,2020-12-23 03:50,82.56,992.07,1017.85,214,9.15,6.35,-25,1
1608691874,2020-12-23 03:51,82.41,992.06,1017.84,214,9.19,6.36,-25,1
1608691935,2020-12-23 03:52,82.18,992.04,1017.83,214,9.22,6.35,-25,1
1608691996,2020-12-23 03:53,82.13,991.94,1017.72,214,9.25,6.37,-25,1
1608692057,2020-12-23 03:54,82.20,991.91,1017.69,214,9.28,6.41,-24,1
1608692117,2020-12-23 03:55,82.08,991.86,1017.64,214,9.28,6.39,-24,1
1608692178,2020-12-23 03:56,82.06,991.85,1017.63,214,9.30,6.40,-24,1
1608692239,2020-12-23 03:57,82.27,991.84,1017.62,214,9.22,6.36,-24,1
1608692299,2020-12-23 03:58,82.53,991.84,1017.63,214,9.21,6.40,-25,1
1608692360,2020-12-23 03:59,82.73,991.80,1017.59,214,9.19,6.41,-25,1
1608692421,2020-12-23 04:00,82.55,991.80,1017.59,214,9.21,6.40,-25,1
1608692482,2020-12-23 04:01,83.12,991.87,1017.66,214,9.01,6.31,-25,1
1608692605,2020-12-23 04:03,84.05,991.89,1017.67,214,8.94,6.40,-24,1
1608692666,2020-12-23 04:04,84.55,991.83,1017.61,214,8.82,6.37,-25,1
1608692726,2020-12-23 04:05,84.92,991.81,1017.60,214,8.70,6.31,-24,1
1608692789,2020-12-23 04:06,85.20,991.77,1017.55,214,8.68,6.34,-24,1
1608692850,2020-12-23 04:07,85.58,991.81,1017.59,214,8.63,6.36,-24,1
1608692911,2020-12-23 04:08,85.77,991.84,1017.62,214,8.59,6.35,-24,1
1608692972,2020-12-23 04:09,85.99,991.86,1017.64,214,8.55,6.35,-25,1
1608693032,2020-12-23 04:10,86.03,991.82,1017.60,214,8.57,6.37,-25,1
1608693093,2020-12-23 04:11,85.93,991.80,1017.59,214,8.62,6.41,-25,1
1608693153,2020-12-23 04:12,85.65,991.78,1017.56,214,8.67,6.41,-25,1
1608693214,2020-12-23 04:13,85.28,991.81,1017.60,214,8.72,6.39,-25,1
1608693275,2020-12-23 04:14,84.93,991.83,1017.61,214,8.81,6.42,-25,1
1608693336,2020-12-23 04:15,84.62,991.86,1017.64,214,8.83,6.39,-25,1
1608693397,2020-12-23 04:16,84.47,991.83,1017.61,214,8.89,6.42,-24,1
1608693457,2020-12-23 04:17,84.37,991.86,1017.65,214,8.88,6.40,-24,1
1608693519,2020-12-23 04:18,84.48,991.88,1017.67,214,8.83,6.37,-25,1
1608693580,2020-12-23 04:19,84.64,991.91,1017.70,214,8.82,6.38,-24,1
1608693641,2020-12-23 04:20,84.57,991.91,1017.69,214,8.83,6.38,-25,1
1608693701,2020-12-23 04:21,84.78,991.86,1017.65,214,8.78,6.37,-25,1
1608693761,2020-12-23 04:22,84.88,991.81,1017.59,214,8.77,6.37,-25,1
1608693821,2020-12-23 04:23,85.42,991.80,1017.59,214,8.76,6.46,-25,1
1608693881,2020-12-23 04:24,85.07,991.83,1017.61,214,8.83,6.47,-25,1
1608693942,2020-12-23 04:25,84.97,991.85,1017.63,214,8.82,6.44,-25,1
1608694004,2020-12-23 04:26,85.00,991.90,1017.69,214,8.83,6.45,-25,1
1608694064,2020-12-23 04:27,84.97,991.94,1017.72,214,8.79,6.41,-25,1
1608694125,2020-12-23 04:28,85.35,991.98,1017.76,214,8.70,6.39,-24,1
1608694186,2020-12-23 04:29,85.81,991.97,1017.76,214,8.64,6.41,-25,1
1608694247,2020-12-23 04:30,85.51,991.91,1017.69,214,8.75,6.46,-25,1
1608694307,2020-12-23 04:31,85.13,991.90,1017.68,214,8.80,6.45,-25,1
1608694368,2020-12-23 04:32,84.84,991.94,1017.73,214,8.87,6.47,-25,1
1608694428,2020-12-23 04:33,84.55,991.93,1017.71,214,8.93,6.47,-25,1
1608694489,2020-12-23 04:34,84.19,991.96,1017.74,214,8.99,6.47,-25,1
1608694550,2020-12-23 04:35,83.82,991.94,1017.72,214,9.04,6.46,-24,1
1608694611,2020-12-23 04:36,83.41,991.92,1017.71,214,9.02,6.37,-24,1
1608694671,2020-12-23 04:37,83.59,991.89,1017.67,214,9.08,6.46,-25,1
1608694732,2020-12-23 04:38,83.23,991.92,1017.70,214,9.11,6.42,-25,1
1608694793,2020-12-23 04:39,83.02,991.97,1017.76,214,9.11,6.39,-25,1
1608694854,2020-12-23 04:40,82.92,991.98,1017.76,214,9.09,6.35,-24,1
1608694914,2020-12-23 04:41,83.34,992.06,1017.84,214,9.03,6.36,-25,1
1608694975,2020-12-23 04:42,83.40,992.06,1017.85,214,9.05,6.39,-24,1
1608695036,2020-12-23 04:43,83.37,992.05,1017.83,214,9.08,6.42,-25,1
1608695097,2020-12-23 04:44,83.27,992.11,1017.89,214,9.05,6.37,-24,1
1608695158,2020-12-23 04:45,83.88,992.13,1017.91,214,8.93,6.36,-25,1
1608695219,2020-12-23 04:46,84.50,992.11,1017.90,214,8.83,6.37,-25,1
1608695279,2020-12-23 04:47,84.67,992.15,1017.94,214,8.87,6.44,-25,1
1608695340,2020-12-23 04:49,84.81,992.16,1017.94,214,8.78,6.37,-25,1
1608695401,2020-12-23 04:50,84.98,992.11,1017.89,214,8.81,6.43,-25,1
1608695461,2020-12-23 04:51,84.79,992.05,1017.83,214,8.89,6.48,-25,1
1608695522,2020-12-23 04:52,84.24,991.99,1017.77,214,8.97,6.46,-25,1
1608695583,2020-12-23 04:53,83.61,991.95,1017.73,214,9.03,6.41,-25,1
1608695643,2020-12-23 04:54,83.18,991.94,1017.72,214,9.09,6.39,-24,1
1608695704,2020-12-23 04:55,83.14,991.89,1017.68,214,9.09,6.39,-25,1
1608695764,2020-12-23 04:56,82.96,991.91,1017.70,214,9.16,6.43,-25,1
1608695825,2020-12-23 04:57,83.03,991.92,1017.70,214,9.16,6.44,-24,1
1608695886,2020-12-23 04:58,82.83,991.86,1017.64,214,9.19,6.43,-24,1
1608695947,2020-12-23 04:59,82.58,991.81,1017.59,214,9.23,6.43,-26,1
1608696007,2020-12-23 05:00,81.96,991.76,1017.55,214,9.27,6.36,-26,1
1608696068,2020-12-23 05:01,82.31,991.80,1017.58,214,9.29,6.44,-24,1
1608696128,2020-12-23 05:02,81.96,991.84,1017.62,214,9.27,6.36,-25,1
1608696249,2020-12-23 05:04,81.91,991.87,1017.66,214,9.25,6.33,-24,1
1608696310,2020-12-23 05:05,81.85,991.92,1017.70,214,9.24,6.31,-24,1
1608696370,2020-12-23 05:06,82.04,991.91,1017.69,214,9.25,6.35,-25,1
1608696431,2020-12-23 05:07,82.14,991.91,1017.69,214,9.28,6.40,-25,1
1608696492,2020-12-23 05:08,82.00,991.89,1017.68,214,9.31,6.40,-25,1
1608696552,2020-12-23 05:09,82.06,991.91,1017.69,214,9.31,6.41,-25,1
1608696614,2020-12-23 05:10,81.61,991.92,1017.71,214,9.30,6.32,-25,1
1608696674,2020-12-23 05:11,81.53,991.94,1017.72,214,9.29,6.30,-24,1
1608696735,2020-12-23 05:12,81.33,991.97,1017.75,214,9.27,6.25,-23,1
1608696796,2020-12-23 05:13,81.74,992.00,1017.79,214,9.23,6.28,-24,1
1608696857,2020-12-23 05:14,82.17,992.00,1017.78,214,9.22,6.35,-24,1
1608696917,2020-12-23 05:15,82.20,991.98,1017.76,214,9.26,6.39,-23,1
1608696978,2020-12-23 05:16,82.26,991.98,1017.76,214,9.28,6.42,-23,1
1608697039,2020-12-23 05:17,82.00,992.00,1017.78,214,9.31,6.40,-24,1
1608697100,2020-12-23 05:18,82.06,991.97,1017.76,214,9.33,6.43,-25,1
1608697161,2020-12-23 05:19,81.57,992.00,1017.78,214,9.34,6.36,-24,1
1608697222,2020-12-23 05:20,81.10,992.01,1017.80,214,9.33,6.26,-24,1
1608697282,2020-12-23 05:21,80.72,992.02,1017.80,214,9.31,6.18,-24,1
1608697343,2020-12-23 05:22,80.83,992.00,1017.78,214,9.32,6.21,-24,1
1608697404,2020-12-23 05:23,81.11,991.91,1017.69,214,9.34,6.27,-24,1
1608697465,2020-12-23 05:24,81.25,991.98,1017.76,214,9.35,6.31,-27,1
1608697526,2020-12-23 05:25,81.24,991.97,1017.75,214,9.34,6.30,-24,1
1608697586,2020-12-23 05:26,80.79,991.96,1017.75,214,9.33,6.21,-25,1
1608697647,2020-12-23 05:27,82.51,991.92,1017.71,214,9.13,6.32,-24,1
1608697708,2020-12-23 05:28,83.23,991.93,1017.72,214,9.06,6.37,-24,1
1608697769,2020-12-23 05:29,83.55,991.95,1017.73,214,9.06,6.43,-24,1
1608697830,2020-12-23 05:30,83.66,991.93,1017.72,214,9.04,6.43,-24,1
1608697890,2020-12-23 05:31,83.70,991.93,1017.71,214,9.01,6.41,-24,1
1608697951,2020-12-23 05:32,83.57,991.91,1017.69,214,9.03,6.40,-24,1
1608698012,2020-12-23 05:33,83.58,991.93,1017.71,214,9.03,6.41,-24,1
1608698072,2020-12-23 05:34,83.41,991.91,1017.69,214,9.08,6.43,-24,1
1608698133,2020-12-23 05:35,83.14,991.90,1017.68,214,9.13,6.43,-24,1
1608698194,2020-12-23 05:36,82.68,991.90,1017.68,214,9.19,6.40,-25,1
1608698255,2020-12-23 05:37,82.43,991.94,1017.72,214,9.23,6.40,-25,1
1608698315,2020-12-23 05:38,82.26,992.00,1017.78,214,9.28,6.42,-24,1
1608698376,2020-12-23 05:39,82.00,992.02,1017.80,214,9.30,6.39,-25,1
1608698437,2020-12-23 05:40,81.70,991.99,1017.78,214,9.31,6.35,-25,1
1608698498,2020-12-23 05:41,81.54,992.01,1017.80,214,9.33,6.34,-25,1
1608698558,2020-12-23 05:42,81.39,991.98,1017.76,214,9.33,6.31,-24,1
1608698619,2020-12-23 05:43,81.11,991.97,1017.75,214,9.33,6.26,-25,1
1608698679,2020-12-23 05:44,81.11,991.97,1017.75,214,9.33,6.26,-24,1
1608698740,2020-12-23 05:45,81.40,991.98,1017.77,214,9.30,6.29,-24,1
1608698801,2020-12-23 05:46,81.63,991.99,1017.78,214,9.30,6.33,-26,1
1608698862,2020-12-23 05:47,81.95,992.00,1017.79,214,9.29,6.37,-25,1
1608698922,2020-12-23 05:48,82.07,992.04,1017.82,214,9.31,6.42,-25,1
1608698983,2020-12-23 05:49,81.91,992.04,1017.82,214,9.30,6.38,-24,1
1608699044,2020-12-23 05:50,81.91,992.05,1017.83,214,9.27,6.35,-25,1
1608699105,2020-12-23 05:51,82.32,992.04,1017.82,214,9.27,6.42,-24,1
1608699165,2020-12-23 05:52,82.17,992.06,1017.85,214,9.29,6.41,-24,1
1608699226,2020-12-23 05:53,81.93,992.03,1017.82,214,9.31,6.39,-25,1
1608699287,2020-12-23 05:54,81.06,992.00,1017.78,214,9.32,6.25,-25,1
1608699348,2020-12-23 05:55,80.88,992.01,1017.80,214,9.32,6.21,-24,1
1608699408,2020-12-23 05:56,80.85,992.00,1017.78,214,9.33,6.22,-25,1
1608699469,2020-12-23 05:57,80.93,992.02,1017.80,214,9.33,6.23,-24,1
1608699530,2020-12-23 05:58,81.24,992.00,1017.78,214,9.29,6.25,-24,1
1608699590,2020-12-23 05:59,82.47,992.02,1017.81,214,9.17,6.35,-24,1
1608699651,2020-12-23 06:00,82.92,991.97,1017.76,214,9.10,6.36,-25,1
1608699712,2020-12-23 06:01,83.06,991.96,1017.74,214,9.11,6.39,-24,1
1608699833,2020-12-23 06:03,82.28,991.89,1017.68,214,9.21,6.35,-30,1
1608699893,2020-12-23 06:04,81.78,991.94,1017.73,214,9.22,6.28,-25,1
1608699954,2020-12-23 06:05,81.93,991.97,1017.75,214,9.21,6.29,-25,1
1608700014,2020-12-23 06:06,82.64,991.95,1017.73,214,9.09,6.30,-25,1
1608700075,2020-12-23 06:07,83.33,992.01,1017.79,214,8.96,6.29,-24,1
1608700136,2020-12-23 06:08,83.68,992.00,1017.78,214,8.95,6.34,-25,1
1608700197,2020-12-23 06:09,83.74,991.96,1017.74,214,8.87,6.28,-25,1
1608700257,2020-12-23 06:10,84.02,991.99,1017.77,214,8.86,6.32,-25,1
1608700320,2020-12-23 06:12,83.80,992.01,1017.80,214,8.92,6.34,-25,1
1608700380,2020-12-23 06:13,83.81,992.02,1017.80,214,8.95,6.37,-24,1
1608700440,2020-12-23 06:14,83.81,992.00,1017.78,214,8.98,6.40,-25,1
1608700501,2020-12-23 06:15,83.61,991.96,1017.74,214,9.03,6.41,-25,1
1608700562,2020-12-23 06:16,83.18,991.92,1017.70,214,9.10,6.40,-24,1
1608700623,2020-12-23 06:17,82.77,991.90,1017.68,214,9.15,6.38,-25,1
1608700684,2020-12-23 06:18,82.32,991.88,1017.67,214,9.19,6.34,-25,1
1608700744,2020-12-23 06:19,82.07,991.88,1017.67,214,9.21,6.32,-25,1
1608700805,2020-12-23 06:20,82.09,991.86,1017.64,214,9.25,6.36,-25,1
1608700868,2020-12-23 06:21,82.08,991.79,1017.58,214,9.28,6.39,-25,1
1608700928,2020-12-23 06:22,81.89,991.80,1017.59,214,9.31,6.38,-24,1
1608700989,2020-12-23 06:23,81.78,991.76,1017.54,214,9.32,6.37,-24,1
1608701049,2020-12-23 06:24,81.41,991.78,1017.56,214,9.31,6.30,-25,1
1608701116,2020-12-23 06:25,81.40,991.82,1017.61,214,9.33,6.32,-25,1
1608701236,2020-12-23 06:27,81.44,991.87,1017.65,214,9.33,6.32,-25,1
1608701297,2020-12-23 06:28,81.56,991.89,1017.68,214,9.34,6.35,-25,1
1608701358,2020-12-23 06:29,81.28,991.90,1017.68,214,9.34,6.30,-25,1
1608701419,2020-12-23 06:30,81.16,991.92,1017.70,214,9.35,6.29,-24,1
1608701479,2020-12-23 06:31,81.10,991.92,1017.71,214,9.34,6.27,-24,1
1608701540,2020-12-23 06:32,81.07,991.91,1017.69,214,9.37,6.30,-25,1
1608701601,2020-12-23 06:33,81.26,991.89,1017.68,214,9.39,6.35,-25,1
1608701662,2020-12-23 06:34,81.13,991.85,1017.63,214,9.39,6.33,-25,1
1608701723,2020-12-23 06:35,80.74,991.90,1017.68,214,9.35,6.22,-26,1
1608701783,2020-12-23 06:36,81.25,991.94,1017.72,214,9.21,6.17,-25,1
1608701844,2020-12-23 06:37,81.80,991.96,1017.74,214,9.19,6.25,-25,1
1608701904,2020-12-23 06:38,81.99,991.93,1017.71,214,9.22,6.31,-25,1
1608701965,2020-12-23 06:39,82.00,991.95,1017.73,214,9.26,6.35,-24,1
1608702026,2020-12-23 06:40,81.92,991.93,1017.72,214,9.27,6.35,-25,1
1608702088,2020-12-23 06:41,81.56,991.94,1017.72,214,9.24,6.26,-24,1
1608702149,2020-12-23 06:42,81.84,991.99,1017.77,214,9.22,6.29,-24,1
1608702209,2020-12-23 06:43,81.81,992.01,1017.79,214,9.24,6.30,-24,1
1608702270,2020-12-23 06:44,81.58,991.99,1017.77,214,9.24,6.26,-25,1
1608702331,2020-12-23 06:45,81.88,991.93,1017.72,214,9.24,6.31,-26,1
1608702392,2020-12-23 06:46,81.88,991.91,1017.69,214,9.29,6.36,-24,1
1608702453,2020-12-23 06:47,81.78,991.91,1017.70,214,9.32,6.37,-25,1
1608702513,2020-12-23 06:48,81.43,991.94,1017.73,214,9.33,6.32,-24,1
1608702574,2020-12-23 06:49,81.37,991.98,1017.77,214,9.26,6.24,-24,1
1608702635,2020-12-23 06:50,81.70,991.98,1017.76,214,9.20,6.24,-24,1
1608702698,2020-12-23 06:51,82.07,992.01,1017.79,214,9.19,6.30,-25,1
1608702759,2020-12-23 06:52,82.33,992.00,1017.78,214,9.18,6.33,-24,1
1608702819,2020-12-23 06:53,82.48,991.97,1017.75,214,9.18,6.36,-25,1
1608702880,2020-12-23 06:54,82.42,991.94,1017.73,214,9.21,6.38,-24,1
1608702947,2020-12-23 06:55,82.20,991.92,1017.71,214,9.25,6.38,-25,1
1608703004,2020-12-23 06:56,82.03,991.93,1017.71,214,9.28,6.38,-25,1
1608703065,2020-12-23 06:57,82.08,991.90,1017.68,214,9.30,6.41,-25,1
1608703126,2020-12-23 06:58,81.56,991.87,1017.66,214,9.31,6.33,-25,1
1608703188,2020-12-23 06:59,81.52,991.88,1017.66,214,9.32,6.33,-24,1
1608703249,2020-12-23 07:00,81.71,991.89,1017.67,214,9.30,6.34,-25,1
1608703310,2020-12-23 07:01,81.48,991.87,1017.65,214,9.32,6.32,-29,1
1608703431,2020-12-23 07:03,81.53,991.80,1017.58,214,9.38,6.39,-24,1
1608703491,2020-12-23 07:04,81.26,991.77,1017.55,214,9.40,6.36,-24,1
1608703552,2020-12-23 07:05,81.49,991.78,1017.56,214,9.41,6.41,-24,1
1608703613,2020-12-23 07:06,81.21,991.78,1017.56,214,9.42,6.37,-25,1
1608703674,2020-12-23 07:07,81.09,991.82,1017.61,214,9.42,6.35,-24,1
1608703734,2020-12-23 07:08,81.08,991.82,1017.61,214,9.43,6.36,-24,1
1608703801,2020-12-23 07:10,81.27,991.91,1017.70,214,9.40,6.36,-24,1
1608703921,2020-12-23 07:12,81.57,991.96,1017.75,214,9.35,6.37,-24,1
1608703982,2020-12-23 07:13,82.03,991.95,1017.74,214,9.23,6.33,-25,1
1608704042,2020-12-23 07:14,82.42,991.94,1017.72,214,9.18,6.35,-25,1
1608704103,2020-12-23 07:15,82.64,991.86,1017.64,214,9.16,6.37,-25,1
1608704163,2020-12-23 07:16,82.51,991.80,1017.59,214,9.22,6.40,-24,1
1608704224,2020-12-23 07:17,82.42,991.82,1017.61,214,9.15,6.32,-24,1
1608704285,2020-12-23 07:18,82.59,991.90,1017.69,214,9.12,6.32,-25,1
1608704346,2020-12-23 07:19,83.19,991.97,1017.76,214,8.97,6.28,-25,1
1608704407,2020-12-23 07:20,84.16,991.98,1017.76,214,8.83,6.31,-24,1
1608704467,2020-12-23 07:21,84.95,992.04,1017.82,214,8.66,6.28,-24,1
1608704530,2020-12-23 07:22,85.00,992.02,1017.80,214,8.70,6.33,-25,1
1608704591,2020-12-23 07:23,84.79,992.01,1017.80,214,8.78,6.37,-25,1
1608704651,2020-12-23 07:24,84.49,992.00,1017.79,214,8.88,6.42,-24,1
1608704712,2020-12-23 07:25,84.03,991.98,1017.76,214,8.98,6.44,-25,1
1608704773,2020-12-23 07:26,83.60,991.93,1017.72,214,9.04,6.42,-24,1
1608704833,2020-12-23 07:27,83.39,991.90,1017.69,214,9.05,6.39,-25,1
1608704894,2020-12-23 07:28,83.28,991.89,1017.67,214,9.09,6.41,-25,1
1608704955,2020-12-23 07:29,83.17,991.89,1017.67,214,9.10,6.40,-25,1
1608705016,2020-12-23 07:30,83.00,991.93,1017.71,214,9.15,6.42,-25,1
1608705077,2020-12-23 07:31,82.99,991.95,1017.74,214,9.11,6.38,-25,1
1608705137,2020-12-23 07:32,83.34,992.01,1017.79,214,9.01,6.34,-25,1
1608705198,2020-12-23 07:33,83.63,992.01,1017.79,214,8.96,6.35,-25,1
1608705259,2020-12-23 07:34,83.63,992.04,1017.83,214,9.01,6.39,-24,1
1608705319,2020-12-23 07:35,83.64,992.07,1017.85,214,9.01,6.40,-25,1
1608705379,2020-12-23 07:36,83.49,992.07,1017.86,214,9.07,6.43,-25,1
1608705439,2020-12-23 07:37,83.25,992.08,1017.87,214,9.12,6.44,-24,1
1608705500,2020-12-23 07:38,82.97,992.05,1017.84,214,9.15,6.42,-25,1
1608705560,2020-12-23 07:39,82.76,992.03,1017.82,214,9.18,6.41,-24,1
1608705620,2020-12-23 07:40,83.15,992.05,1017.83,214,9.08,6.38,-25,1
1608705680,2020-12-23 07:41,83.58,992.04,1017.82,214,8.98,6.36,-24,1
1608705740,2020-12-23 07:42,84.34,992.04,1017.82,214,8.83,6.34,-25,1
1608705800,2020-12-23 07:43,84.66,992.04,1017.83,214,8.73,6.30,-25,1
1608705860,2020-12-23 07:44,85.29,992.06,1017.85,214,8.64,6.32,-25,1
1608705920,2020-12-23 07:45,85.59,992.13,1017.92,214,8.62,6.35,-25,1
1608705981,2020-12-23 07:46,85.50,992.14,1017.92,214,8.70,6.41,-25,1
1608706041,2020-12-23 07:47,85.62,992.14,1017.93,214,8.66,6.39,-25,1
1608706101,2020-12-23 07:48,85.86,992.15,1017.93,214,8.60,6.37,-24,1
1608706161,2020-12-23 07:49,85.91,992.17,1017.96,214,8.64,6.42,-25,1
1608706221,2020-12-23 07:50,85.77,992.19,1017.97,214,8.65,6.41,-24,1
1608706281,2020-12-23 07:51,85.79,992.17,1017.95,214,8.61,6.37,-25,1
1608706341,2020-12-23 07:52,86.23,992.18,1017.96,214,8.53,6.37,-24,1
1608706401,2020-12-23 07:53,86.60,992.17,1017.95,214,8.47,6.37,-25,1
1608706461,2020-12-23 07:54,87.00,992.18,1017.97,214,8.42,6.39,-25,1
1608706522,2020-12-23 07:55,87.50,992.20,1017.98,214,8.37,6.42,-24,1
1608706582,2020-12-23 07:56,87.38,992.18,1017.96,214,8.42,6.45,-24,1
1608706642,2020-12-23 07:57,87.17,992.17,1017.96,214,8.54,6.54,-24,1
1608706703,2020-12-23 07:58,86.65,992.16,1017.94,214,8.64,6.55,-25,1
1608706763,2020-12-23 07:59,86.42,992.16,1017.94,214,8.65,6.52,-25,1
1608706827,2020-12-23 08:00,86.30,992.21,1018.00,214,8.70,6.55,-24,1
1608706887,2020-12-23 08:01,86.06,992.20,1017.99,214,8.75,6.56,-24,1
1608707009,2020-12-23 08:03,85.75,992.24,1018.02,214,8.89,6.64,-25,1
1608707070,2020-12-23 08:04,85.58,992.22,1018.00,214,8.93,6.65,-25,1
1608707130,2020-12-23 08:05,85.71,992.25,1018.03,214,8.82,6.57,-24,1
1608707191,2020-12-23 08:06,86.71,992.24,1018.02,214,8.61,6.53,-25,1
1608707251,2020-12-23 08:07,87.44,992.24,1018.03,214,8.50,6.54,-24,1
1608707312,2020-12-23 08:08,88.06,992.22,1018.00,214,8.42,6.56,-24,1
1608707373,2020-12-23 08:09,88.39,992.21,1017.99,214,8.40,6.60,-25,1
1608707434,2020-12-23 08:10,88.58,992.24,1018.03,214,8.40,6.63,-25,1
1608707495,2020-12-23 08:11,88.69,992.30,1018.08,214,8.36,6.61,-24,1
1608707555,2020-12-23 08:12,88.83,992.33,1018.11,214,8.33,6.60,-24,1
1608707616,2020-12-23 08:13,88.99,992.31,1018.10,214,8.37,6.67,-24,1
1608707676,2020-12-23 08:14,88.63,992.17,1017.95,214,8.41,6.65,-24,1
1608707737,2020-12-23 08:15,88.71,992.31,1018.10,214,8.45,6.70,-24,1
1608707798,2020-12-23 08:16,88.32,992.28,1018.06,214,8.59,6.77,-24,1
1608707859,2020-12-23 08:17,87.82,992.32,1018.10,214,8.68,6.78,-25,1
1608707920,2020-12-23 08:18,87.40,992.33,1018.12,214,8.74,6.77,-23,1
1608707981,2020-12-23 08:19,87.12,992.35,1018.13,214,8.79,6.77,-24,1
1608708042,2020-12-23 08:20,86.93,992.35,1018.13,214,8.81,6.76,-24,1
1608708102,2020-12-23 08:21,86.94,992.26,1018.04,214,8.85,6.80,-24,1
1608708164,2020-12-23 08:22,86.71,992.25,1018.04,214,8.81,6.72,-25,1
1608708225,2020-12-23 08:23,87.26,992.19,1017.98,214,8.77,6.78,-24,1
1608708285,2020-12-23 08:24,87.25,992.18,1017.96,214,8.76,6.76,-24,1
1608708346,2020-12-23 08:25,87.45,992.19,1017.97,214,8.72,6.76,-24,1
1608708407,2020-12-23 08:26,87.96,992.21,1017.99,214,8.62,6.74,-24,1
1608708468,2020-12-23 08:27,88.42,992.24,1018.02,214,8.52,6.72,-24,1
1608708529,2020-12-23 08:28,89.25,992.25,1018.03,214,8.38,6.72,-24,1
1608708589,2020-12-23 08:29,89.71,992.28,1018.06,214,8.32,6.74,-25,1
1608708650,2020-12-23 08:30,90.30,992.34,1018.12,214,8.19,6.70,-24,1
1608708711,2020-12-23 08:31,90.57,992.29,1018.07,214,8.27,6.82,-24,1
1608708772,2020-12-23 08:32,90.57,992.28,1018.07,214,8.23,6.79,-24,1
1608708833,2020-12-23 08:33,90.43,992.28,1018.06,214,8.30,6.83,-24,1
1608708894,2020-12-23 08:34,90.73,992.29,1018.08,214,8.23,6.81,-25,1
1608708955,2020-12-23 08:35,90.67,992.28,1018.07,214,8.26,6.83,-23,1
1608709015,2020-12-23 08:36,91.09,992.33,1018.11,214,8.21,6.85,-24,1
1608709076,2020-12-23 08:37,91.28,992.33,1018.11,214,8.19,6.86,-24,1
1608709137,2020-12-23 08:38,91.57,992.35,1018.13,214,8.14,6.86,-25,1
1608709198,2020-12-23 08:39,91.83,992.31,1018.09,214,8.13,6.89,-25,1
1608709259,2020-12-23 08:40,91.90,992.28,1018.07,214,8.17,6.94,-25,1
1608709319,2020-12-23 08:41,91.76,992.33,1018.11,214,8.21,6.96,-25,1
1608709380,2020-12-23 08:43,91.58,992.26,1018.04,214,8.29,7.01,-24,1
1608709441,2020-12-23 08:44,90.91,992.22,1018.00,214,8.40,7.01,-24,1
1608709502,2020-12-23 08:45,90.65,992.23,1018.02,214,8.45,7.02,-24,1
1608709563,2020-12-23 08:46,90.19,992.24,1018.02,214,8.51,7.00,-25,1
1608709623,2020-12-23 08:47,90.07,992.23,1018.01,214,8.52,6.99,-24,1
1608709683,2020-12-23 08:48,89.95,992.23,1018.02,214,8.57,7.02,-24,1
1608709743,2020-12-23 08:49,90.04,992.21,1018.00,214,8.54,7.01,-24,1
1608709803,2020-12-23 08:50,90.35,992.22,1018.00,214,8.48,7.00,-24,1
1608709863,2020-12-23 08:51,90.61,992.20,1017.99,214,8.43,6.99,-24,1
1608709924,2020-12-23 08:52,90.92,992.25,1018.03,214,8.44,7.05,-24,1
1608709984,2020-12-23 08:53,90.86,992.25,1018.03,214,8.35,6.95,-24,1
1608710044,2020-12-23 08:54,91.13,992.22,1018.01,214,8.33,6.97,-24,1
1608710104,2020-12-23 08:55,91.46,992.23,1018.02,214,8.26,6.96,-25,1
1608710164,2020-12-23 08:56,91.52,992.22,1018.00,214,8.28,6.99,-25,1
1608710224,2020-12-23 08:57,91.35,992.24,1018.03,214,8.36,7.04,-25,1
1608710284,2020-12-23 08:58,90.97,992.23,1018.01,214,8.37,6.99,-25,1
1608710344,2020-12-23 08:59,91.22,992.22,1018.00,214,8.31,6.97,-25,1
1608710405,2020-12-23 09:00,91.16,992.20,1017.98,214,8.34,6.99,-24,1
1608710468,2020-12-23 09:01,91.53,992.23,1018.01,214,8.24,6.95,-24,1
1608710529,2020-12-23 09:02,91.63,992.22,1018.01,214,8.29,7.01,-24,1
1608710589,2020-12-23 09:03,91.46,992.25,1018.03,214,8.32,7.02,-23,1
1608710650,2020-12-23 09:04,91.78,992.26,1018.05,214,8.26,7.01,-24,1
1608710711,2020-12-23 09:05,91.97,992.31,1018.09,214,8.19,6.97,-25,1
1608710772,2020-12-23 09:06,92.05,992.30,1018.08,214,8.19,6.98,-25,1
1608710832,2020-12-23 09:07,92.33,992.33,1018.12,214,8.07,6.91,-25,1
1608710893,2020-12-23 09:08,92.70,992.33,1018.12,214,8.02,6.92,-25,1
1608710954,2020-12-23 09:09,92.60,992.30,1018.08,214,7.99,6.87,-25,1
1608711015,2020-12-23 09:10,92.71,992.26,1018.04,214,8.05,6.95,-26,1
1608711076,2020-12-23 09:11,92.62,992.26,1018.04,214,8.11,6.99,-26,1
1608711136,2020-12-23 09:12,92.52,992.26,1018.04,214,8.14,7.01,-26,1
1608711196,2020-12-23 09:13,92.37,992.26,1018.04,214,8.23,7.07,-25,1
1608711257,2020-12-23 09:14,92.09,992.31,1018.10,214,8.29,7.09,-25,1
1608711318,2020-12-23 09:15,91.71,992.30,1018.08,214,8.31,7.05,-25,1
1608711379,2020-12-23 09:16,91.68,992.31,1018.09,214,8.33,7.06,-25,1
1608711440,2020-12-23 09:17,91.49,992.29,1018.07,214,8.37,7.07,-25,1
1608711500,2020-12-23 09:18,91.27,992.29,1018.07,214,8.40,7.07,-24,1
1608711560,2020-12-23 09:19,91.11,992.33,1018.11,214,8.45,7.09,-35,1
1608711621,2020-12-23 09:20,90.82,992.30,1018.09,214,8.52,7.11,-25,1
1608711682,2020-12-23 09:21,90.76,992.30,1018.08,214,8.50,7.08,-25,1
1608711742,2020-12-23 09:22,90.77,992.30,1018.08,214,8.51,7.09,-25,1
1608711802,2020-12-23 09:23,90.66,992.32,1018.10,214,8.56,7.13,-25,1
1608711863,2020-12-23 09:24,90.49,992.29,1018.08,214,8.58,7.12,-25,1
1608711924,2020-12-23 09:25,90.48,992.34,1018.13,214,8.56,7.10,-25,1
1608711984,2020-12-23 09:26,90.82,992.32,1018.11,214,8.52,7.11,-24,1
1608712044,2020-12-23 09:27,90.88,992.33,1018.11,214,8.58,7.18,-24,1
1608712105,2020-12-23 09:28,90.83,992.27,1018.05,214,8.62,7.21,-24,1
1608712166,2020-12-23 09:29,90.52,992.29,1018.07,214,8.67,7.21,-25,1
1608712227,2020-12-23 09:30,90.42,992.28,1018.06,214,8.75,7.28,-25,1
1608712288,2020-12-23 09:31,90.21,992.30,1018.09,214,8.80,7.29,-24,1
1608712348,2020-12-23 09:32,89.88,992.27,1018.05,214,8.84,7.28,-25,1
1608712409,2020-12-23 09:33,89.67,992.30,1018.09,214,8.87,7.27,-24,1
1608712470,2020-12-23 09:34,89.70,992.35,1018.13,214,8.80,7.21,-25,1
1608712531,2020-12-23 09:35,89.93,992.31,1018.10,214,8.82,7.27,-25,1
1608712591,2020-12-23 09:36,90.09,992.30,1018.08,214,8.75,7.22,-25,1
1608712652,2020-12-23 09:37,90.09,992.29,1018.07,214,8.76,7.23,-24,1
1608712713,2020-12-23 09:38,89.99,992.29,1018.07,214,8.79,7.25,-24,1
1608712773,2020-12-23 09:39,90.23,992.26,1018.04,214,8.72,7.21,-25,1
1608712834,2020-12-23 09:40,90.19,992.25,1018.03,214,8.76,7.25,-24,1
1608712897,2020-12-23 09:41,90.11,992.24,1018.03,214,8.81,7.29,-24,1
1608712958,2020-12-23 09:42,89.97,992.19,1017.98,214,8.90,7.35,-25,1
1608713019,2020-12-23 09:43,89.50,992.17,1017.96,214,8.96,7.33,-25,1
1608713080,2020-12-23 09:44,89.36,992.17,1017.95,214,8.98,7.33,-25,1
1608713140,2020-12-23 09:45,89.28,992.18,1017.96,214,8.99,7.33,-25,1
1608713201,2020-12-23 09:46,89.29,992.15,1017.93,214,9.00,7.34,-25,1
1608713262,2020-12-23 09:47,89.14,992.14,1017.92,214,9.08,7.39,-25,1
1608713323,2020-12-23 09:48,88.82,992.14,1017.92,214,9.12,7.38,-25,1
1608713384,2020-12-23 09:49,88.68,992.14,1017.92,214,9.17,7.41,-24,1
1608713444,2020-12-23 09:50,88.45,992.16,1017.95,214,9.20,7.40,-24,1
1608713507,2020-12-23 09:51,88.18,992.16,1017.94,214,9.18,7.33,-24,1
1608713568,2020-12-23 09:52,88.19,992.25,1018.03,214,9.16,7.32,-25,1
1608713629,2020-12-23 09:53,88.09,992.30,1018.08,214,9.12,7.26,-25,1
1608713690,2020-12-23 09:54,88.53,992.39,1018.17,214,8.94,7.15,-25,1
1608713750,2020-12-23 09:55,89.00,992.44,1018.22,214,8.90,7.19,-25,1
1608713810,2020-12-23 09:56,89.15,992.47,1018.26,214,8.84,7.16,-25,1
1608713870,2020-12-23 09:57,89.56,992.45,1018.23,214,8.80,7.19,-25,1
1608713930,2020-12-23 09:58,89.70,992.48,1018.26,214,8.78,7.19,-25,1
1608713990,2020-12-23 09:59,90.08,992.44,1018.23,214,8.86,7.33,-25,1
1608714050,2020-12-23 10:00,89.32,992.41,1018.20,214,8.93,7.27,-25,1
1608714110,2020-12-23 10:01,89.04,992.43,1018.21,214,9.01,7.31,-25,1
1608714231,2020-12-23 10:03,88.48,992.41,1018.19,214,9.10,7.30,-24,1
1608714292,2020-12-23 10:04,88.24,992.43,1018.21,214,9.07,7.24,-25,1
1608714352,2020-12-23 10:05,88.55,992.43,1018.21,214,9.12,7.34,-25,1
1608714413,2020-12-23 10:06,88.44,992.41,1018.19,214,9.18,7.38,-25,1
1608714474,2020-12-23 10:07,88.34,992.43,1018.21,214,9.23,7.41,-25,1
1608714535,2020-12-23 10:08,88.29,992.41,1018.19,214,9.28,7.45,-24,1
1608714596,2020-12-23 10:09,88.23,992.33,1018.11,214,9.32,7.48,-24,1
1608714656,2020-12-23 10:10,88.18,992.30,1018.08,214,9.37,7.52,-25,1
1608714717,2020-12-23 10:11,87.98,992.25,1018.03,214,9.41,7.53,-25,1
1608714778,2020-12-23 10:12,87.94,992.24,1018.02,214,9.40,7.51,-24,1
1608714838,2020-12-23 10:13,87.84,992.23,1018.01,214,9.49,7.58,-25,1
1608714898,2020-12-23 10:14,87.63,992.22,1018.00,214,9.53,7.59,-26,1
1608714958,2020-12-23 10:15,87.54,992.17,1017.96,214,9.55,7.59,-25,1
1608715019,2020-12-23 10:16,87.21,992.17,1017.95,214,9.56,7.55,-25,1
1608715081,2020-12-23 10:18,87.05,992.13,1017.92,214,9.58,7.54,-25,1
1608715141,2020-12-23 10:19,86.84,992.15,1017.93,214,9.59,7.51,-25,1
1608715202,2020-12-23 10:20,86.78,992.15,1017.94,214,9.60,7.51,-24,1
1608715263,2020-12-23 10:21,86.71,992.17,1017.96,214,9.60,7.50,-24,1
1608715324,2020-12-23 10:22,86.49,992.20,1017.99,214,9.59,7.45,-25,1
1608715385,2020-12-23 10:23,86.32,992.20,1017.98,214,9.59,7.43,-24,1
1608715446,2020-12-23 10:24,86.23,992.14,1017.93,214,9.60,7.42,-24,1
1608715506,2020-12-23 10:25,86.24,992.20,1017.99,214,9.61,7.43,-24,1
1608715567,2020-12-23 10:26,86.21,992.21,1017.99,214,9.59,7.41,-25,1
1608715628,2020-12-23 10:27,86.52,992.20,1017.99,214,9.55,7.42,-25,1
1608715689,2020-12-23 10:28,87.02,992.20,1017.98,214,9.47,7.43,-25,1
1608715750,2020-12-23 10:29,87.43,992.20,1017.98,214,9.39,7.42,-25,1
1608715811,2020-12-23 10:30,87.48,992.21,1017.99,214,9.41,7.44,-25,1
1608715872,2020-12-23 10:31,87.55,992.17,1017.95,214,9.42,7.46,-24,1
1608715932,2020-12-23 10:32,87.56,992.15,1017.93,214,9.42,7.47,-24,1
1608715993,2020-12-23 10:33,87.69,992.15,1017.93,214,9.45,7.52,-25,1
1608716054,2020-12-23 10:34,87.71,992.13,1017.91,214,9.46,7.53,-25,1
1608716114,2020-12-23 10:35,87.71,992.12,1017.90,214,9.49,7.56,-25,1
1608716174,2020-12-23 10:36,87.67,992.14,1017.92,214,9.52,7.58,-24,1
1608716234,2020-12-23 10:37,87.56,992.12,1017.91,214,9.55,7.60,-24,1
1608716294,2020-12-23 10:38,87.63,992.11,1017.89,214,9.59,7.65,-26,1
1608716355,2020-12-23 10:39,87.66,992.11,1017.89,214,9.61,7.67,-25,1
1608716415,2020-12-23 10:40,87.69,992.10,1017.89,214,9.64,7.71,-25,1
1608716475,2020-12-23 10:41,87.62,992.10,1017.89,214,9.66,7.71,-25,1
1608716535,2020-12-23 10:42,87.51,992.13,1017.91,214,9.68,7.72,-24,1
1608716595,2020-12-23 10:43,87.33,992.09,1017.88,214,9.70,7.70,-24,1
1608716656,2020-12-23 10:44,87.01,992.08,1017.87,214,9.71,7.66,-24,1
1608716717,2020-12-23 10:45,86.85,992.07,1017.85,214,9.72,7.64,-25,1
1608716778,2020-12-23 10:46,86.72,992.05,1017.84,214,9.74,7.64,-26,1
1608716843,2020-12-23 10:47,86.64,992.02,1017.80,214,9.75,7.64,-25,1
1608716903,2020-12-23 10:48,86.54,992.02,1017.80,214,9.76,7.63,-25,1
1608716964,2020-12-23 10:49,86.67,992.02,1017.80,214,9.77,7.66,-25,1
1608717024,2020-12-23 10:50,86.81,992.02,1017.80,214,9.80,7.72,-24,1
1608717088,2020-12-23 10:51,86.88,991.97,1017.75,214,9.83,7.76,-24,1
1608717149,2020-12-23 10:52,86.92,991.97,1017.75,214,9.85,7.78,-24,1
1608717210,2020-12-23 10:53,86.92,991.91,1017.70,214,9.88,7.81,-24,1
1608717271,2020-12-23 10:54,86.96,991.91,1017.69,214,9.91,7.85,-25,1
1608717332,2020-12-23 10:55,86.94,991.93,1017.71,214,9.92,7.86,-24,1
1608717395,2020-12-23 10:56,86.89,991.95,1017.74,214,9.93,7.86,-24,1
1608717456,2020-12-23 10:57,86.73,991.95,1017.73,214,9.93,7.83,-25,1
1608717517,2020-12-23 10:58,86.62,991.92,1017.71,214,9.94,7.82,-24,1
1608717577,2020-12-23 10:59,86.56,991.87,1017.66,214,9.95,7.82,-25,1
1608717638,2020-12-23 11:00,86.58,991.88,1017.67,214,9.97,7.84,-25,1
1608717701,2020-12-23 11:01,86.67,991.84,1017.62,214,9.99,7.88,-25,1
1608717822,2020-12-23 11:03,86.37,991.79,1017.58,214,10.01,7.85,-24,1
1608717883,2020-12-23 11:04,86.14,991.75,1017.54,214,10.01,7.81,-25,1
1608717943,2020-12-23 11:05,86.03,991.74,1017.52,214,10.02,7.80,-25,1
1608718004,2020-12-23 11:06,86.03,991.72,1017.50,214,10.02,7.80,-25,1
1608718065,2020-12-23 11:07,86.05,991.76,1017.55,214,10.05,7.83,-25,1
1608718126,2020-12-23 11:08,85.93,991.74,1017.52,214,10.02,7.78,-24,1
1608718187,2020-12-23 11:09,86.03,991.73,1017.51,214,9.89,7.67,-25,1
1608718248,2020-12-23 11:10,86.81,991.70,1017.48,214,9.75,7.67,-25,1
1608718372,2020-12-23 11:12,87.27,991.67,1017.45,214,9.73,7.72,-25,1
1608718435,2020-12-23 11:13,87.37,991.67,1017.46,214,9.74,7.75,-25,1
1608718495,2020-12-23 11:14,87.52,991.66,1017.44,214,9.74,7.78,-25,1
1608718558,2020-12-23 11:15,87.62,991.66,1017.44,214,9.69,7.74,-25,1
1608718619,2020-12-23 11:16,88.02,991.68,1017.46,214,9.61,7.73,-24,1
1608718679,2020-12-23 11:17,88.37,991.73,1017.51,214,9.52,7.70,-25,1
1608718740,2020-12-23 11:19,89.26,991.71,1017.49,214,9.35,7.68,-23,1
1608718802,2020-12-23 11:20,89.63,991.73,1017.52,214,9.33,7.72,-24,1
1608718863,2020-12-23 11:21,90.30,991.77,1017.55,214,9.18,7.68,-25,1
1608718926,2020-12-23 11:22,90.47,991.76,1017.54,214,9.21,7.74,-25,1
1608718988,2020-12-23 11:23,90.21,991.68,1017.47,214,9.31,7.79,-25,1
1608719049,2020-12-23 11:24,90.49,991.70,1017.48,214,9.19,7.72,-26,1
1608719111,2020-12-23 11:25,90.89,991.67,1017.45,214,9.19,7.79,-25,1
1608719171,2020-12-23 11:26,91.39,991.68,1017.46,214,8.99,7.67,-24,1
1608719231,2020-12-23 11:27,91.77,991.69,1017.47,214,8.94,7.68,-24,1
1608719291,2020-12-23 11:28,92.19,991.70,1017.48,214,8.89,7.70,-25,1
1608719352,2020-12-23 11:29,92.60,991.67,1017.45,214,8.85,7.72,-24,1
1608719412,2020-12-23 11:30,92.70,991.68,1017.46,214,8.84,7.73,-25,1
1608719472,2020-12-23 11:31,92.77,991.67,1017.45,214,8.83,7.73,-24,1
1608719535,2020-12-23 11:32,92.77,991.68,1017.47,214,8.88,7.78,-24,1
1608719595,2020-12-23 11:33,92.74,991.71,1017.49,214,8.86,7.76,-23,1
1608719655,2020-12-23 11:34,92.65,991.71,1017.49,214,8.89,7.77,-23,1
1608719716,2020-12-23 11:35,92.73,991.70,1017.48,214,8.87,7.76,-24,1
1608719777,2020-12-23 11:36,92.87,991.67,1017.46,214,8.87,7.79,-25,1
1608719838,2020-12-23 11:37,93.01,991.67,1017.46,214,8.79,7.73,-24,1
1608719899,2020-12-23 11:38,92.94,991.60,1017.38,214,8.82,7.75,-24,1
1608719960,2020-12-23 11:39,93.34,991.62,1017.41,214,8.75,7.74,-24,1
1608720021,2020-12-23 11:40,93.58,991.57,1017.36,214,8.78,7.81,-24,1
1608720082,2020-12-23 11:41,93.34,991.61,1017.39,214,8.79,7.78,-24,1
1608720142,2020-12-23 11:42,93.26,991.64,1017.42,214,8.81,7.79,-25,1
1608720203,2020-12-23 11:43,93.59,991.61,1017.39,214,8.74,7.77,-25,1
1608720266,2020-12-23 11:44,93.79,991.60,1017.38,214,8.72,7.78,-24,1
1608720326,2020-12-23 11:45,93.65,991.58,1017.37,214,8.78,7.82,-24,1
1608720387,2020-12-23 11:46,93.69,991.62,1017.40,214,8.69,7.74,-24,1
1608720447,2020-12-23 11:47,93.65,991.56,1017.34,214,8.71,7.75,-24,1
1608720508,2020-12-23 11:48,93.93,991.57,1017.36,214,8.72,7.80,-25,1
1608720568,2020-12-23 11:49,93.82,991.59,1017.37,214,8.74,7.81,-25,1
1608720629,2020-12-23 11:50,93.91,991.63,1017.41,214,8.70,7.78,-25,1
1608720690,2020-12-23 11:51,94.28,991.70,1017.48,214,8.63,7.77,-24,1
1608720751,2020-12-23 11:52,94.42,991.66,1017.44,214,8.64,7.80,-25,1
1608720811,2020-12-23 11:53,94.29,991.72,1017.51,214,8.72,7.86,-25,1
1608720872,2020-12-23 11:54,94.15,991.68,1017.46,214,8.74,7.86,-25,1
1608720933,2020-12-23 11:55,94.04,991.67,1017.45,214,8.82,7.92,-25,1
1608720994,2020-12-23 11:56,93.90,991.69,1017.47,214,8.84,7.92,-25,1
1608721060,2020-12-23 11:57,93.98,991.67,1017.45,214,8.78,7.87,-25,1
1608721118,2020-12-23 11:58,94.14,991.62,1017.40,214,8.75,7.87,-25,1
1608721179,2020-12-23 11:59,94.01,991.57,1017.35,214,8.88,7.98,-24,1
1608721239,2020-12-23 12:00,93.73,991.58,1017.36,214,8.87,7.92,-25,1
1608721302,2020-12-23 12:01,93.85,991.54,1017.33,214,8.86,7.93,-25,1
1608721422,2020-12-23 12:03,93.80,991.59,1017.38,214,8.91,7.97,-25,1
1608721483,2020-12-23 12:04,93.94,991.58,1017.37,214,8.88,7.97,-25,1
1608721544,2020-12-23 12:05,93.82,991.59,1017.37,214,8.91,7.98,-26,1
1608721604,2020-12-23 12:06,93.81,991.57,1017.35,214,8.87,7.93,-25,1
1608721665,2020-12-23 12:07,93.69,991.55,1017.33,214,8.94,7.98,-25,1
1608721726,2020-12-23 12:08,93.42,991.49,1017.27,214,8.99,7.99,-25,1
1608721787,2020-12-23 12:09,93.29,991.44,1017.23,214,8.99,7.97,-25,1
1608721997,2020-12-23 12:13,92.96,991.46,1017.24,214,9.07,8.00,-25,1
1608722040,2020-12-23 12:14,93.10,991.52,1017.31,214,9.00,7.95,-26,1
1608722164,2020-12-23 12:16,93.73,991.58,1017.37,214,8.94,7.99,-25,1
1608722227,2020-12-23 12:17,93.68,991.60,1017.39,214,8.91,7.95,-25,1
1608722287,2020-12-23 12:18,93.86,991.60,1017.38,214,8.90,7.97,-25,1
1608722347,2020-12-23 12:19,94.07,991.58,1017.37,214,8.86,7.97,-25,1
1608722407,2020-12-23 12:20,94.27,991.55,1017.33,214,8.87,8.01,-25,1
1608722467,2020-12-23 12:21,94.10,991.59,1017.37,214,8.94,8.05,-25,1
1608722528,2020-12-23 12:22,93.90,991.55,1017.34,214,9.01,8.09,-25,1
1608722588,2020-12-23 12:23,93.88,991.57,1017.35,214,9.00,8.08,-25,1
1608722648,2020-12-23 12:24,93.82,991.57,1017.36,214,8.95,8.02,-25,1
1608722708,2020-12-23 12:25,94.09,991.54,1017.32,214,8.86,7.97,-25,1
1608722768,2020-12-23 12:26,94.15,991.53,1017.31,214,8.82,7.94,-25,1
1608722828,2020-12-23 12:27,94.31,991.48,1017.27,214,8.82,7.96,-25,1
1608722888,2020-12-23 12:28,94.11,991.45,1017.24,214,8.90,8.01,-25,1
1608722948,2020-12-23 12:29,93.98,991.46,1017.25,214,8.95,8.04,-25,1
1608723008,2020-12-23 12:30,93.76,991.50,1017.29,214,8.94,8.00,-25,1
1608723069,2020-12-23 12:31,93.92,991.52,1017.30,214,8.88,7.96,-25,1
1608723129,2020-12-23 12:32,94.00,991.55,1017.33,214,8.88,7.97,-25,1
1608723189,2020-12-23 12:33,94.28,991.56,1017.34,214,8.81,7.95,-25,1
1608723249,2020-12-23 12:34,94.14,991.55,1017.34,214,8.90,8.02,-25,1
1608723309,2020-12-23 12:35,93.76,991.57,1017.35,214,8.95,8.01,-25,1
1608723369,2020-12-23 12:36,94.01,991.54,1017.32,214,8.86,7.96,-25,1
1608723429,2020-12-23 12:37,94.17,991.52,1017.30,214,8.89,8.01,-25,1
1608723489,2020-12-23 12:38,94.07,991.49,1017.27,214,8.98,8.08,-24,1
1608723550,2020-12-23 12:39,93.78,991.49,1017.27,214,8.98,8.04,-25,1
1608723610,2020-12-23 12:40,93.84,991.47,1017.25,214,8.98,8.05,-25,1
1608723670,2020-12-23 12:41,93.71,991.44,1017.22,214,9.06,8.11,-25,1
1608723730,2020-12-23 12:42,93.44,991.47,1017.26,214,9.08,8.08,-25,1
1608723790,2020-12-23 12:43,93.47,991.46,1017.25,214,9.05,8.06,-25,1
1608723850,2020-12-23 12:44,93.61,991.42,1017.21,214,9.01,8.04,-25,1
1608723910,2020-12-23 12:45,93.88,991.44,1017.22,214,8.95,8.03,-25,1
1608723970,2020-12-23 12:46,94.11,991.41,1017.20,214,8.95,8.06,-25,1
1608724030,2020-12-23 12:47,94.31,991.38,1017.17,214,8.92,8.06,-25,1
1608724091,2020-12-23 12:48,94.42,991.37,1017.15,214,8.90,8.06,-24,1
1608724151,2020-12-23 12:49,94.59,991.34,1017.12,214,8.91,8.10,-25,1
1608724211,2020-12-23 12:50,94.34,991.29,1017.07,214,8.97,8.12,-25,1
1608724271,2020-12-23 12:51,94.09,991.27,1017.05,214,9.00,8.11,-25,1
1608724331,2020-12-23 12:52,94.45,991.25,1017.04,214,8.91,8.07,-25,1
1608724391,2020-12-23 12:53,94.50,991.27,1017.05,214,8.91,8.08,-25,1
1608724451,2020-12-23 12:54,94.39,991.23,1017.01,214,8.98,8.13,-25,1
1608724511,2020-12-23 12:55,94.39,991.25,1017.03,214,9.00,8.15,-25,1
1608724571,2020-12-23 12:56,94.68,991.26,1017.05,214,8.89,8.09,-25,1
1608724632,2020-12-23 12:57,94.87,991.26,1017.05,214,8.87,8.10,-25,1
1608724692,2020-12-23 12:58,95.18,991.27,1017.06,214,8.84,8.12,-25,1
1608724752,2020-12-23 12:59,95.15,991.24,1017.03,214,8.87,8.14,-25,1
1608724812,2020-12-23 13:00,94.89,991.19,1016.97,214,8.90,8.13,-25,1
1608724872,2020-12-23 13:01,94.72,991.27,1017.05,214,8.96,8.17,-25,1
1608724995,2020-12-23 13:03,94.53,991.29,1017.07,214,9.00,8.18,-24,1
1608725056,2020-12-23 13:04,94.33,991.31,1017.09,214,9.04,8.18,-25,1
1608725116,2020-12-23 13:05,94.31,991.28,1017.06,214,9.06,8.20,-24,1
1608725178,2020-12-23 13:06,93.95,991.35,1017.14,214,9.04,8.12,-24,1
1608725239,2020-12-23 13:07,93.86,991.35,1017.14,214,9.15,8.22,-24,1
1608725300,2020-12-23 13:08,93.63,991.38,1017.16,214,9.10,8.14,-25,1
1608725361,2020-12-23 13:09,93.68,991.39,1017.17,214,9.18,8.22,-26,1
1608725422,2020-12-23 13:10,93.22,991.44,1017.22,214,9.28,8.25,-25,1
1608725483,2020-12-23 13:11,92.66,991.49,1017.27,214,9.33,8.21,-24,1
1608725544,2020-12-23 13:12,92.59,991.46,1017.24,214,9.37,8.24,-24,1
1608725605,2020-12-23 13:13,92.33,991.45,1017.24,214,9.46,8.29,-24,1
1608725666,2020-12-23 13:14,92.04,991.42,1017.21,214,9.55,8.33,-25,1
1608725727,2020-12-23 13:15,91.68,991.40,1017.19,214,9.61,8.33,-25,1
1608725787,2020-12-23 13:16,91.52,991.41,1017.19,214,9.67,8.36,-24,1
1608725850,2020-12-23 13:17,91.04,991.39,1017.18,214,9.73,8.35,-24,1
1608725910,2020-12-23 13:18,90.80,991.39,1017.17,214,9.77,8.35,-25,1
1608725971,2020-12-23 13:19,90.55,991.35,1017.13,214,9.82,8.36,-24,1
1608726031,2020-12-23 13:20,90.35,991.37,1017.15,214,9.86,8.36,-24,1
1608726094,2020-12-23 13:21,90.08,991.36,1017.14,214,9.90,8.36,-25,1
1608726154,2020-12-23 13:22,89.50,991.36,1017.15,214,9.79,8.15,-25,1
1608726214,2020-12-23 13:23,89.48,991.35,1017.14,214,9.75,8.11,-27,1
1608726274,2020-12-23 13:24,89.41,991.33,1017.12,214,9.77,8.12,-25,1
1608726334,2020-12-23 13:25,89.42,991.36,1017.15,214,9.76,8.11,-26,1
1608726394,2020-12-23 13:26,89.43,991.35,1017.13,214,9.80,8.15,-26,1
1608726454,2020-12-23 13:27,89.17,991.32,1017.10,214,9.85,8.16,-25,1
1608726517,2020-12-23 13:28,89.00,991.31,1017.09,214,9.91,8.19,-25,1
1608726578,2020-12-23 13:29,88.82,991.28,1017.06,214,9.96,8.21,-25,1
1608726638,2020-12-23 13:30,88.53,991.33,1017.11,214,9.97,8.17,-25,1
1608726699,2020-12-23 13:31,88.36,991.30,1017.08,214,9.97,8.14,-25,1
1608726760,2020-12-23 13:32,88.64,991.30,1017.09,214,9.91,8.13,-24,1
1608726820,2020-12-23 13:33,88.71,991.28,1017.06,214,9.88,8.11,-24,1
1608726881,2020-12-23 13:34,88.81,991.26,1017.04,214,9.82,8.07,-25,1
1608726942,2020-12-23 13:35,88.95,991.21,1016.99,214,9.83,8.10,-24,1
1608727003,2020-12-23 13:36,89.00,991.19,1016.98,214,9.80,8.08,-25,1
1608727064,2020-12-23 13:37,89.17,991.15,1016.93,214,9.78,8.09,-24,1
1608727125,2020-12-23 13:38,88.96,991.15,1016.93,214,9.81,8.08,-24,1
1608727185,2020-12-23 13:39,88.95,991.13,1016.91,214,9.77,8.04,-25,1
1608727253,2020-12-23 13:40,89.39,991.09,1016.87,214,9.72,8.07,-24,1
1608727310,2020-12-23 13:41,89.23,991.11,1016.90,214,9.79,8.11,-26,1
1608727371,2020-12-23 13:42,89.06,991.14,1016.92,214,9.87,8.16,-25,1
1608727431,2020-12-23 13:43,88.96,991.15,1016.94,214,9.77,8.05,-25,1
1608727492,2020-12-23 13:44,89.16,991.15,1016.93,214,9.75,8.06,-25,1
1608727553,2020-12-23 13:45,88.96,991.20,1016.99,214,9.81,8.08,-24,1
1608727614,2020-12-23 13:46,89.30,991.23,1017.02,214,9.73,8.06,-24,1
1608727675,2020-12-23 13:47,89.41,991.22,1017.00,214,9.76,8.11,-24,1
1608727736,2020-12-23 13:48,89.38,991.27,1017.05,214,9.77,8.11,-23,1
1608727799,2020-12-23 13:49,89.24,991.26,1017.05,214,9.80,8.12,-23,1
1608727860,2020-12-23 13:51,89.18,991.26,1017.04,214,9.85,8.16,-24,1
1608727921,2020-12-23 13:52,88.81,991.29,1017.07,214,9.87,8.12,-24,1
1608727982,2020-12-23 13:53,88.54,991.26,1017.05,214,9.94,8.14,-24,1
1608728042,2020-12-23 13:54,88.59,991.28,1017.07,214,9.89,8.10,-23,1
1608728102,2020-12-23 13:55,89.11,991.29,1017.07,214,9.79,8.09,-23,1
1608728163,2020-12-23 13:56,89.19,991.27,1017.06,214,9.78,8.09,-23,1
1608728224,2020-12-23 13:57,89.97,991.29,1017.07,214,9.63,8.07,-24,1
1608728285,2020-12-23 13:58,89.74,991.29,1017.08,214,9.76,8.16,-23,1
1608728345,2020-12-23 13:59,89.45,991.33,1017.11,214,9.81,8.17,-23,1
1608728406,2020-12-23 14:00,89.60,991.32,1017.10,214,9.73,8.11,-24,1
1608728467,2020-12-23 14:01,89.65,991.37,1017.15,214,9.70,8.09,-24,1
1608728529,2020-12-23 14:02,89.86,991.34,1017.12,214,9.76,8.18,-25,1
1608728650,2020-12-23 14:04,89.26,991.32,1017.11,214,9.86,8.18,-24,1
1608728710,2020-12-23 14:05,89.81,991.37,1017.15,214,9.69,8.11,-24,1
1608728771,2020-12-23 14:06,89.84,991.33,1017.11,214,9.77,8.19,-25,1
1608728832,2020-12-23 14:07,89.67,991.37,1017.15,214,9.78,8.17,-24,1
1608728892,2020-12-23 14:08,89.47,991.33,1017.11,214,9.83,8.19,-24,1
1608728954,2020-12-23 14:09,89.33,991.36,1017.14,214,9.92,8.25,-24,1
1608729015,2020-12-23 14:10,88.91,991.36,1017.14,214,10.00,8.26,-25,1
1608729262,2020-12-23 14:14,87.89,991.49,1017.27,214,10.13,8.22,-25,1
1608729322,2020-12-23 14:15,87.88,991.53,1017.32,214,10.17,8.26,-25,1
1608729383,2020-12-23 14:16,87.74,991.54,1017.32,214,10.22,8.29,-25,1
1608729444,2020-12-23 14:17,87.53,991.58,1017.37,214,10.25,8.28,-25,1
1608729506,2020-12-23 14:18,87.27,991.56,1017.34,214,10.25,8.24,-25,1
1608729567,2020-12-23 14:19,87.17,991.56,1017.34,214,10.29,8.26,-24,1
1608729628,2020-12-23 14:20,87.09,991.54,1017.32,214,10.31,8.27,-24,1
1608729688,2020-12-23 14:21,87.03,991.54,1017.32,214,10.32,8.26,-25,1
1608729749,2020-12-23 14:22,86.85,991.54,1017.32,214,10.33,8.24,-25,1
1608729809,2020-12-23 14:23,86.67,991.55,1017.34,214,10.34,8.22,-25,1
1608729869,2020-12-23 14:24,86.63,991.56,1017.34,214,10.35,8.23,-25,1
1608729929,2020-12-23 14:25,86.48,991.56,1017.34,214,10.36,8.21,-25,1
1608729990,2020-12-23 14:26,86.36,991.56,1017.34,214,10.36,8.19,-24,1
1608730051,2020-12-23 14:27,86.33,991.54,1017.32,214,10.35,8.17,-24,1
1608730112,2020-12-23 14:28,86.24,991.55,1017.33,214,10.37,8.18,-25,1
1608730173,2020-12-23 14:29,86.13,991.53,1017.31,214,10.39,8.18,-25,1
1608730236,2020-12-23 14:30,86.03,991.53,1017.31,214,10.41,8.18,-25,1
1608730358,2020-12-23 14:32,86.08,991.54,1017.32,214,10.35,8.13,-25,1
1608730418,2020-12-23 14:33,86.06,991.53,1017.32,214,10.33,8.11,-24,1
1608730479,2020-12-23 14:34,86.12,991.53,1017.31,214,10.32,8.11,-25,1
1608730540,2020-12-23 14:35,86.19,991.54,1017.32,214,10.29,8.09,-25,1
1608730602,2020-12-23 14:36,86.35,991.55,1017.33,214,10.24,8.07,-24,1
1608730662,2020-12-23 14:37,86.26,991.51,1017.29,214,10.26,8.07,-24,1
1608730723,2020-12-23 14:38,86.20,991.53,1017.31,214,10.25,8.06,-24,1
1608730784,2020-12-23 14:39,86.34,991.55,1017.33,214,10.26,8.09,-24,1
1608730844,2020-12-23 14:40,86.24,991.54,1017.33,214,10.30,8.11,-24,1
1608730905,2020-12-23 14:41,86.21,991.56,1017.34,214,10.30,8.11,-25,1
1608730965,2020-12-23 14:42,86.34,991.52,1017.30,214,10.31,8.14,-25,1
1608731025,2020-12-23 14:43,86.21,991.53,1017.32,214,10.35,8.15,-25,1
1608731147,2020-12-23 14:45,85.78,991.54,1017.32,214,10.36,8.09,-26,1
1608731208,2020-12-23 14:46,85.62,991.53,1017.31,214,10.36,8.06,-24,1
1608731269,2020-12-23 14:47,85.65,991.51,1017.29,214,10.37,8.08,-24,1
1608731330,2020-12-23 14:48,85.75,991.49,1017.27,214,10.36,8.09,-25,1
1608731390,2020-12-23 14:49,85.77,991.49,1017.28,214,10.35,8.08,-25,1
1608731451,2020-12-23 14:50,86.26,991.50,1017.28,214,10.27,8.09,-24,1
1608731512,2020-12-23 14:51,86.59,991.48,1017.26,214,10.20,8.07,-24,1
1608731573,2020-12-23 14:52,87.19,991.40,1017.18,214,10.13,8.10,-24,1
1608731634,2020-12-23 14:53,87.09,991.45,1017.23,214,10.21,8.17,-25,1
1608731694,2020-12-23 14:54,86.80,991.47,1017.25,214,10.26,8.17,-25,1
1608731758,2020-12-23 14:55,86.40,991.49,1017.27,214,10.29,8.13,-24,1
1608731879,2020-12-23 14:57,86.67,991.50,1017.29,214,10.25,8.13,-24,1
1608731940,2020-12-23 14:59,86.80,991.52,1017.30,214,10.18,8.09,-25,1
1608732000,2020-12-23 15:00,87.36,991.51,1017.29,214,10.10,8.10,-25,1
1608732060,2020-12-23 15:01,87.54,991.50,1017.28,214,10.03,8.06,-25,1
1608732120,2020-12-23 15:02,87.58,991.51,1017.30,214,10.04,8.08,-25,1
1608732241,2020-12-23 15:04,87.22,991.51,1017.29,214,10.15,8.13,-26,1
1608732302,2020-12-23 15:05,86.90,991.52,1017.30,214,10.21,8.13,-25,1
1608732363,2020-12-23 15:06,86.67,991.51,1017.30,214,10.26,8.14,-25,1
1608732426,2020-12-23 15:07,86.40,991.51,1017.29,214,10.29,8.13,-25,1
1608732487,2020-12-23 15:08,86.20,991.43,1017.22,214,10.31,8.11,-26,1
1608732548,2020-12-23 15:09,86.00,991.48,1017.27,214,10.32,8.09,-24,1
1608732611,2020-12-23 15:10,85.93,991.48,1017.26,214,10.34,8.10,-25,1
1608732672,2020-12-23 15:11,85.81,991.43,1017.22,214,10.36,8.10,-25,1
1608732733,2020-12-23 15:12,85.77,991.45,1017.23,214,10.38,8.11,-24,1
1608732794,2020-12-23 15:13,85.75,991.46,1017.24,214,10.40,8.13,-25,1
1608732855,2020-12-23 15:14,85.66,991.44,1017.23,214,10.42,8.13,-24,1
1608732916,2020-12-23 15:15,85.57,991.46,1017.24,214,10.43,8.12,-24,1
1608733037,2020-12-23 15:17,85.12,991.47,1017.26,214,10.43,8.05,-25,1
1608733098,2020-12-23 15:18,84.96,991.47,1017.25,214,10.43,8.02,-24,1
1608733160,2020-12-23 15:19,84.88,991.47,1017.25,214,10.44,8.01,-24,1
1608733220,2020-12-23 15:20,84.83,991.46,1017.24,214,10.46,8.03,-25,1
1608733281,2020-12-23 15:21,84.78,991.47,1017.25,214,10.48,8.04,-25,1
1608733342,2020-12-23 15:22,84.70,991.47,1017.25,214,10.46,8.00,-25,1
1608733403,2020-12-23 15:23,84.63,991.47,1017.25,214,10.43,7.96,-25,1
1608733525,2020-12-23 15:25,84.33,991.43,1017.21,214,10.47,7.95,-25,1
1608733585,2020-12-23 15:26,84.25,991.45,1017.23,214,10.48,7.94,-25,1
1608733646,2020-12-23 15:27,84.23,991.43,1017.21,214,10.48,7.94,-25,1
1608733714,2020-12-23 15:28,84.30,991.42,1017.20,214,10.49,7.96,-25,1
1608733770,2020-12-23 15:29,84.33,991.41,1017.19,214,10.50,7.98,-25,1
1608733830,2020-12-23 15:30,84.24,991.41,1017.19,214,10.50,7.96,-25,1
1608733891,2020-12-23 15:31,84.11,991.44,1017.22,214,10.50,7.94,-25,1
1608733952,2020-12-23 15:32,84.09,991.45,1017.23,214,10.50,7.94,-25,1
1608734019,2020-12-23 15:33,83.99,991.43,1017.21,214,10.48,7.90,-25,1
1608734076,2020-12-23 15:34,83.94,991.44,1017.22,214,10.47,7.88,-25,1
1608734139,2020-12-23 15:35,83.92,991.44,1017.22,214,10.46,7.87,-25,1
1608734199,2020-12-23 15:36,84.02,991.46,1017.24,214,10.45,7.88,-25,1
1608734260,2020-12-23 15:37,84.26,991.46,1017.24,214,10.46,7.93,-25,1
1608734320,2020-12-23 15:38,84.33,991.44,1017.22,214,10.44,7.92,-25,1
1608734381,2020-12-23 15:39,84.18,991.42,1017.20,214,10.44,7.89,-25,1
1608734441,2020-12-23 15:40,84.12,991.45,1017.24,214,10.44,7.88,-25,1
1608734502,2020-12-23 15:41,84.13,991.47,1017.26,214,10.44,7.88,-25,1
1608734563,2020-12-23 15:42,84.21,991.47,1017.25,214,10.43,7.89,-24,1
1608734624,2020-12-23 15:43,84.38,991.48,1017.26,214,10.43,7.92,-26,1
1608734685,2020-12-23 15:44,84.25,991.45,1017.23,214,10.42,7.88,-25,1
1608734746,2020-12-23 15:45,84.14,991.45,1017.24,214,10.43,7.88,-25,1
1608734807,2020-12-23 15:46,84.12,991.44,1017.22,214,10.42,7.86,-25,1
1608734868,2020-12-23 15:47,83.99,991.40,1017.18,214,10.41,7.83,-25,1
1608734928,2020-12-23 15:48,83.92,991.39,1017.17,214,10.41,7.82,-24,1
1608734989,2020-12-23 15:49,84.04,991.41,1017.19,214,10.41,7.84,-24,1
1608735050,2020-12-23 15:50,84.16,991.41,1017.19,214,10.41,7.86,-25,1
1608735111,2020-12-23 15:51,84.25,991.38,1017.16,214,10.41,7.88,-25,1
1608735172,2020-12-23 15:52,84.30,991.39,1017.17,214,10.41,7.88,-25,1
1608735235,2020-12-23 15:53,84.09,991.37,1017.15,214,10.39,7.83,-25,1
1608735296,2020-12-23 15:54,83.83,991.34,1017.12,214,10.37,7.76,-25,1
1608735356,2020-12-23 15:55,83.69,991.31,1017.09,214,10.35,7.72,-25,1
1608735417,2020-12-23 15:56,83.86,991.30,1017.09,214,10.35,7.75,-25,1
1608735478,2020-12-23 15:57,84.01,991.29,1017.08,214,10.33,7.76,-25,1
1608735539,2020-12-23 15:58,84.20,991.29,1017.07,214,10.33,7.79,-24,1
1608735600,2020-12-23 16:00,84.27,991.26,1017.05,214,10.33,7.80,-25,1
1608735660,2020-12-23 16:01,84.39,991.22,1017.00,214,10.34,7.83,-25,1
1608735721,2020-12-23 16:02,84.49,991.21,1016.99,214,10.34,7.85,-24,1
1608735841,2020-12-23 16:04,84.18,991.19,1016.98,214,10.35,7.80,-25,1
1608735902,2020-12-23 16:05,83.99,991.23,1017.02,214,10.34,7.76,-24,1
1608735962,2020-12-23 16:06,84.36,991.25,1017.03,214,10.34,7.83,-24,1
1608736023,2020-12-23 16:07,84.27,991.27,1017.05,214,10.34,7.81,-24,1
1608736084,2020-12-23 16:08,84.39,991.30,1017.09,214,10.34,7.83,-25,1
1608736145,2020-12-23 16:09,84.51,991.32,1017.11,214,10.34,7.85,-26,1
1608736208,2020-12-23 16:10,84.61,991.35,1017.13,214,10.35,7.88,-25,1
1608736269,2020-12-23 16:11,84.66,991.36,1017.15,214,10.35,7.89,-25,1
1608736330,2020-12-23 16:12,84.68,991.38,1017.16,214,10.36,7.90,-25,1
1608736391,2020-12-23 16:13,84.69,991.38,1017.16,214,10.35,7.89,-25,1
1608736454,2020-12-23 16:14,84.71,991.34,1017.12,214,10.36,7.91,-25,1
1608736514,2020-12-23 16:15,84.62,991.35,1017.13,214,10.36,7.89,-25,1
1608736574,2020-12-23 16:16,84.44,991.36,1017.14,214,10.36,7.86,-24,1
1608736635,2020-12-23 16:17,84.37,991.35,1017.13,214,10.35,7.84,-24,1
1608736695,2020-12-23 16:18,84.37,991.39,1017.18,214,10.35,7.84,-24,1
1608736755,2020-12-23 16:19,84.39,991.38,1017.17,214,10.35,7.84,-24,1
1608736815,2020-12-23 16:20,84.36,991.39,1017.18,214,10.34,7.83,-24,1
1608736875,2020-12-23 16:21,84.13,991.43,1017.21,214,10.34,7.79,-24,1
1608736935,2020-12-23 16:22,83.99,991.42,1017.20,214,10.32,7.74,-24,1
1608737118,2020-12-23 16:25,83.85,991.38,1017.16,214,10.33,7.73,-24,1
1608737179,2020-12-23 16:26,83.80,991.36,1017.14,214,10.32,7.71,-25,1
1608737240,2020-12-23 16:27,83.90,991.35,1017.13,214,10.32,7.73,-24,1
1608737301,2020-12-23 16:28,83.95,991.35,1017.13,214,10.32,7.73,-25,1
1608737362,2020-12-23 16:29,83.80,991.33,1017.11,214,10.31,7.70,-24,1
1608737423,2020-12-23 16:30,83.50,991.34,1017.12,214,10.28,7.62,-25,1
1608737484,2020-12-23 16:31,83.33,991.35,1017.14,214,10.25,7.56,-24,1
1608737544,2020-12-23 16:32,83.32,991.32,1017.11,214,10.22,7.53,-24,1
1608737605,2020-12-23 16:33,83.45,991.30,1017.08,214,10.21,7.54,-24,1
1608737665,2020-12-23 16:34,83.35,991.26,1017.05,214,10.22,7.53,-24,1
1608737726,2020-12-23 16:35,84.20,991.29,1017.07,214,10.22,7.68,-24,1
1608737787,2020-12-23 16:36,84.26,991.26,1017.04,214,10.22,7.69,-25,1
1608737848,2020-12-23 16:37,84.21,991.24,1017.02,214,10.22,7.68,-24,1
1608737909,2020-12-23 16:38,84.04,991.26,1017.05,214,10.22,7.65,-24,1
1608737969,2020-12-23 16:39,84.03,991.27,1017.06,214,10.23,7.66,-25,1
1608738030,2020-12-23 16:40,84.14,991.28,1017.06,214,10.24,7.69,-25,1
1608738093,2020-12-23 16:41,84.25,991.29,1017.07,214,10.25,7.72,-25,1
1608738154,2020-12-23 16:42,84.33,991.30,1017.08,214,10.26,7.74,-25,1
1608738343,2020-12-23 16:45,84.40,991.30,1017.08,214,10.27,7.76,-25,1
1608738403,2020-12-23 16:46,84.45,991.26,1017.04,214,10.26,7.76,-25,1
1608738463,2020-12-23 16:47,84.49,991.27,1017.05,214,10.26,7.77,-25,1
1608738587,2020-12-23 16:49,84.65,991.26,1017.04,214,10.26,7.80,-25,1
1608738708,2020-12-23 16:51,84.63,991.25,1017.03,214,10.27,7.80,-25,1
1608738769,2020-12-23 16:52,84.60,991.25,1017.04,214,10.28,7.81,-24,1
1608738830,2020-12-23 16:53,84.57,991.25,1017.03,214,10.28,7.80,-24,1
1608738891,2020-12-23 16:54,84.56,991.24,1017.03,214,10.28,7.80,-24,1
1608738951,2020-12-23 16:55,84.51,991.22,1017.00,214,10.28,7.79,-25,1
1608739012,2020-12-23 16:56,83.93,991.19,1016.98,214,10.26,7.67,-24,1
1608739073,2020-12-23 16:57,83.49,991.18,1016.97,214,10.25,7.58,-25,1
1608739134,2020-12-23 16:58,83.43,991.16,1016.95,214,10.24,7.57,-25,1
1608739195,2020-12-23 16:59,83.60,991.17,1016.96,214,10.22,7.58,-28,1
1608739256,2020-12-23 17:00,83.94,991.16,1016.95,214,10.20,7.62,-24,1
1608739317,2020-12-23 17:01,84.10,991.16,1016.94,214,10.19,7.63,-24,1
1608739438,2020-12-23 17:03,84.33,991.11,1016.90,214,10.19,7.67,-25,1
1608739499,2020-12-23 17:04,84.50,991.10,1016.88,214,10.17,7.68,-25,1
1608739559,2020-12-23 17:05,84.74,991.15,1016.94,214,10.18,7.74,-24,1
1608739620,2020-12-23 17:07,84.49,991.15,1016.94,214,10.17,7.68,-24,1
1608739744,2020-12-23 17:09,84.79,991.15,1016.94,214,10.18,7.74,-24,1
1608739805,2020-12-23 17:10,84.72,991.14,1016.92,214,10.18,7.73,-25,1
1608739866,2020-12-23 17:11,84.70,991.12,1016.90,214,10.19,7.74,-24,1
1608739926,2020-12-23 17:12,84.46,991.11,1016.89,214,10.19,7.70,-24,1
1608739987,2020-12-23 17:13,84.07,991.12,1016.90,214,10.19,7.63,-25,1
1608740050,2020-12-23 17:14,83.61,991.14,1016.92,214,10.12,7.48,-25,1
1608740110,2020-12-23 17:15,83.58,991.13,1016.91,214,10.17,7.52,-25,1
1608740236,2020-12-23 17:17,83.95,991.11,1016.89,214,10.19,7.61,-25,1
1608740297,2020-12-23 17:18,83.96,991.07,1016.86,214,10.20,7.62,-25,1
1608740360,2020-12-23 17:19,83.94,991.05,1016.84,214,10.21,7.63,-24,1
1608740420,2020-12-23 17:20,83.89,991.07,1016.85,214,10.21,7.62,-24,1
1608740481,2020-12-23 17:21,83.72,991.05,1016.84,214,10.21,7.59,-25,1
1608740542,2020-12-23 17:22,83.75,991.01,1016.79,214,10.22,7.60,-24,1
1608740663,2020-12-23 17:24,83.15,990.98,1016.76,214,10.22,7.50,-24,1
1608740724,2020-12-23 17:25,83.23,990.96,1016.74,214,10.22,7.51,-24,1
1608740785,2020-12-23 17:26,83.22,990.96,1016.74,214,10.23,7.52,-24,1
1608740846,2020-12-23 17:27,83.05,990.94,1016.73,214,10.24,7.50,-25,1
1608740906,2020-12-23 17:28,83.27,990.94,1016.73,214,10.25,7.55,-25,1
1608740966,2020-12-23 17:29,83.51,990.94,1016.72,214,10.26,7.60,-25,1
1608741027,2020-12-23 17:30,83.76,990.94,1016.72,214,10.26,7.64,-25,1
1608741087,2020-12-23 17:31,83.77,990.93,1016.71,214,10.27,7.65,-29,1
1608741208,2020-12-23 17:33,84.00,990.91,1016.69,214,10.25,7.67,-24,1
1608741268,2020-12-23 17:34,83.53,990.92,1016.70,214,10.24,7.58,-25,1
1608741328,2020-12-23 17:35,83.31,990.93,1016.71,214,10.23,7.53,-25,1
1608741388,2020-12-23 17:36,83.47,990.91,1016.69,214,10.22,7.55,-25,1
1608741448,2020-12-23 17:37,83.63,990.86,1016.65,214,10.23,7.59,-24,1
1608741508,2020-12-23 17:38,83.87,990.88,1016.66,214,10.25,7.65,-23,1
1608741568,2020-12-23 17:39,84.11,990.87,1016.65,214,10.26,7.70,-24,1
1608741629,2020-12-23 17:40,84.26,990.83,1016.61,214,10.25,7.72,-24,1
1608741689,2020-12-23 17:41,84.11,990.84,1016.62,214,10.24,7.69,-24,1
1608741749,2020-12-23 17:42,83.51,990.72,1016.51,214,10.22,7.56,-25,1
1608741809,2020-12-23 17:43,83.53,990.81,1016.60,214,10.20,7.54,-25,1
1608741869,2020-12-23 17:44,83.59,990.80,1016.58,214,10.20,7.56,-25,1
1608741929,2020-12-23 17:45,83.46,990.78,1016.56,214,10.18,7.51,-24,1
1608741989,2020-12-23 17:46,83.68,990.76,1016.54,214,10.16,7.53,-24,1
1608742049,2020-12-23 17:47,83.99,990.76,1016.54,214,10.13,7.55,-25,1
1608742109,2020-12-23 17:48,84.10,990.74,1016.53,214,10.13,7.58,-25,1
1608742170,2020-12-23 17:49,84.25,990.75,1016.54,214,10.15,7.62,-25,1
1608742230,2020-12-23 17:50,84.21,990.72,1016.51,214,10.16,7.62,-25,1
1608742290,2020-12-23 17:51,84.06,990.70,1016.49,214,10.16,7.60,-25,1
1608742350,2020-12-23 17:52,84.09,990.68,1016.46,214,10.17,7.61,-25,1
1608742410,2020-12-23 17:53,84.27,990.67,1016.45,214,10.19,7.66,-25,1
1608742471,2020-12-23 17:54,84.37,990.65,1016.44,214,10.21,7.70,-25,1
1608742532,2020-12-23 17:55,84.46,990.63,1016.42,214,10.22,7.73,-24,1
1608742593,2020-12-23 17:56,84.54,990.61,1016.39,214,10.23,7.75,-24,1
1608742653,2020-12-23 17:57,84.61,990.59,1016.37,214,10.23,7.76,-24,1
1608742714,2020-12-23 17:58,84.50,990.56,1016.35,214,10.24,7.75,-24,1
1608742775,2020-12-23 17:59,84.59,990.58,1016.36,214,10.25,7.78,-25,1
1608742836,2020-12-23 18:00,84.53,990.58,1016.36,214,10.23,7.75,-25,1
1608742897,2020-12-23 18:01,84.49,990.56,1016.34,214,10.23,7.74,-25,1
1608743018,2020-12-23 18:03,84.40,990.57,1016.35,214,10.21,7.71,-25,1
1608743079,2020-12-23 18:04,84.33,990.54,1016.32,214,10.20,7.68,-24,1
1608743141,2020-12-23 18:05,84.38,990.56,1016.34,214,10.21,7.70,-24,1
1608743202,2020-12-23 18:06,84.37,990.57,1016.35,214,10.21,7.70,-24,1
1608743262,2020-12-23 18:07,84.20,990.56,1016.34,214,10.21,7.67,-24,1
1608743322,2020-12-23 18:08,84.45,990.56,1016.35,214,10.22,7.72,-24,1
1608743384,2020-12-23 18:09,84.24,990.59,1016.38,214,10.23,7.70,-25,1
1608743445,2020-12-23 18:10,84.46,990.58,1016.36,214,10.22,7.73,-24,1
1608743505,2020-12-23 18:11,84.49,990.60,1016.39,214,10.22,7.73,-24,1
1608743567,2020-12-23 18:12,84.50,990.60,1016.38,214,10.21,7.72,-24,1
1608743627,2020-12-23 18:13,84.50,990.59,1016.37,214,10.20,7.71,-25,1
1608743688,2020-12-23 18:14,84.51,990.57,1016.35,214,10.20,7.71,-24,1
1608743748,2020-12-23 18:15,84.52,990.56,1016.35,214,10.21,7.73,-24,1
1608743809,2020-12-23 18:16,84.45,990.58,1016.36,214,10.22,7.72,-23,1
1608743870,2020-12-23 18:17,84.31,990.57,1016.36,214,10.22,7.70,-24,1
1608743931,2020-12-23 18:18,84.15,990.57,1016.36,214,10.23,7.68,-24,1
1608743991,2020-12-23 18:19,84.23,990.57,1016.35,214,10.23,7.70,-25,1
1608744052,2020-12-23 18:20,84.04,990.55,1016.33,214,10.23,7.66,-25,1
1608744114,2020-12-23 18:21,83.90,990.56,1016.34,214,10.22,7.63,-24,1
1608744174,2020-12-23 18:22,83.90,990.56,1016.34,214,10.21,7.62,-24,1
1608744234,2020-12-23 18:23,84.00,990.55,1016.33,214,10.20,7.63,-24,1
1608744294,2020-12-23 18:24,84.08,990.54,1016.33,214,10.18,7.62,-24,1
1608744354,2020-12-23 18:25,84.03,990.54,1016.32,214,10.16,7.59,-24,1
1608744414,2020-12-23 18:26,83.98,990.53,1016.31,214,10.12,7.54,-24,1
1608744474,2020-12-23 18:27,84.07,990.50,1016.29,214,10.11,7.55,-24,1
1608744534,2020-12-23 18:28,84.21,990.50,1016.28,214,10.09,7.55,-24,1
1608744594,2020-12-23 18:29,84.40,990.49,1016.27,214,10.10,7.60,-25,1
1608744655,2020-12-23 18:30,84.57,990.49,1016.27,214,10.09,7.62,-24,1
1608744715,2020-12-23 18:31,84.79,990.46,1016.24,214,10.05,7.62,-24,1
1608744775,2020-12-23 18:32,84.79,990.43,1016.21,214,10.04,7.61,-24,1
1608744835,2020-12-23 18:33,84.79,990.43,1016.21,214,10.02,7.59,-24,1
1608744896,2020-12-23 18:34,84.97,990.43,1016.21,214,9.96,7.56,-24,1
1608744956,2020-12-23 18:35,85.08,990.42,1016.21,214,9.93,7.55,-24,1
1608745018,2020-12-23 18:36,85.17,990.41,1016.19,214,9.93,7.56,-25,1
1608745079,2020-12-23 18:37,85.24,990.43,1016.21,214,9.94,7.59,-25,1
1608745140,2020-12-23 18:39,85.42,990.43,1016.21,214,9.95,7.63,-25,1
1608745201,2020-12-23 18:40,85.58,990.43,1016.21,214,9.94,7.64,-24,1
1608745264,2020-12-23 18:41,85.74,990.42,1016.21,214,9.95,7.68,-25,1
1608745325,2020-12-23 18:42,85.73,990.41,1016.19,214,9.96,7.69,-24,1
1608745385,2020-12-23 18:43,85.72,990.43,1016.21,214,9.96,7.69,-25,1
1608745446,2020-12-23 18:44,85.75,990.39,1016.18,214,9.96,7.69,-24,1
1608745507,2020-12-23 18:45,85.72,990.38,1016.16,214,9.96,7.69,-24,1
1608745567,2020-12-23 18:46,85.76,990.36,1016.14,214,9.94,7.67,-25,1
1608745628,2020-12-23 18:47,85.83,990.40,1016.18,214,9.93,7.68,-24,1
1608745688,2020-12-23 18:48,85.86,990.40,1016.18,214,9.92,7.67,-25,1
1608745748,2020-12-23 18:49,85.85,990.41,1016.19,214,9.94,7.69,-25,1
1608745808,2020-12-23 18:50,85.85,990.41,1016.20,214,9.93,7.68,-25,1
1608745868,2020-12-23 18:51,85.90,990.42,1016.20,214,9.92,7.68,-25,1
1608745928,2020-12-23 18:52,85.92,990.44,1016.22,214,9.91,7.67,-25,1
1608745991,2020-12-23 18:53,85.93,990.39,1016.17,214,9.90,7.66,-25,1
1608746051,2020-12-23 18:54,85.98,990.38,1016.16,214,9.88,7.65,-26,1
1608746111,2020-12-23 18:55,85.90,990.34,1016.12,214,9.87,7.63,-25,1
1608746171,2020-12-23 18:56,85.97,990.33,1016.12,214,9.88,7.65,-27,1
1608746234,2020-12-23 18:57,86.01,990.33,1016.12,214,9.89,7.67,-25,1
1608746294,2020-12-23 18:58,86.07,990.29,1016.07,214,9.90,7.69,-25,1
1608746355,2020-12-23 18:59,86.04,990.26,1016.04,214,9.92,7.70,-25,1
1608746416,2020-12-23 19:00,86.07,990.25,1016.03,214,9.94,7.73,-25,1
1608746477,2020-12-23 19:01,86.00,990.25,1016.03,214,9.92,7.70,-25,1
1608746663,2020-12-23 19:04,85.98,990.24,1016.02,214,9.92,7.69,-25,1
1608746724,2020-12-23 19:05,86.14,990.23,1016.01,214,9.90,7.70,-25,1
1608746784,2020-12-23 19:06,86.20,990.19,1015.97,214,9.91,7.72,-24,1
1608746845,2020-12-23 19:07,86.15,990.23,1016.01,214,9.92,7.72,-25,1
1608746908,2020-12-23 19:08,86.17,990.22,1016.00,214,9.92,7.72,-25,1
1608746969,2020-12-23 19:09,86.22,990.24,1016.02,214,9.91,7.72,-25,1
1608747030,2020-12-23 19:10,86.31,990.24,1016.02,214,9.91,7.74,-25,1
1608747090,2020-12-23 19:11,86.30,990.21,1016.00,214,9.91,7.74,-25,1
1608747151,2020-12-23 19:12,86.29,990.23,1016.02,214,9.91,7.73,-25,1
1608747211,2020-12-23 19:13,86.33,990.21,1015.99,214,9.90,7.73,-24,1
1608747272,2020-12-23 19:14,86.43,990.25,1016.04,214,9.89,7.74,-25,1
1608747333,2020-12-23 19:15,86.47,990.23,1016.02,214,9.89,7.75,-25,1
1608747394,2020-12-23 19:16,86.58,990.22,1016.00,214,9.88,7.76,-25,1
1608747455,2020-12-23 19:17,86.61,990.22,1016.00,214,9.85,7.73,-25,1
1608747515,2020-12-23 19:18,86.68,990.24,1016.03,214,9.85,7.74,-24,1
1608747576,2020-12-23 19:19,86.70,990.24,1016.02,214,9.82,7.72,-25,1
1608747636,2020-12-23 19:20,86.70,990.24,1016.03,214,9.81,7.71,-23,1
1608747697,2020-12-23 19:21,86.70,990.21,1016.00,214,9.81,7.71,-25,1
1608747758,2020-12-23 19:22,86.82,990.18,1015.96,214,9.80,7.72,-24,1
1608747819,2020-12-23 19:23,86.97,990.20,1015.98,214,9.80,7.74,-24,1
1608747880,2020-12-23 19:24,87.07,990.25,1016.03,214,9.81,7.77,-24,1
1608747941,2020-12-23 19:25,87.10,990.24,1016.03,214,9.80,7.76,-25,1
1608748001,2020-12-23 19:26,87.35,990.23,1016.02,214,9.79,7.80,-25,1
1608748062,2020-12-23 19:27,87.25,990.23,1016.01,214,9.81,7.80,-24,1
1608748123,2020-12-23 19:28,87.27,990.22,1016.00,214,9.82,7.81,-25,1
1608748184,2020-12-23 19:29,87.22,990.22,1016.01,214,9.81,7.79,-24,1
1608748245,2020-12-23 19:30,87.36,990.23,1016.01,214,9.82,7.83,-25,1
1608748306,2020-12-23 19:31,87.50,990.20,1015.98,214,9.82,7.85,-25,1
1608748367,2020-12-23 19:32,87.53,990.19,1015.98,214,9.84,7.88,-24,1
1608748427,2020-12-23 19:33,87.53,990.18,1015.96,214,9.86,7.90,-24,1
1608748488,2020-12-23 19:34,87.54,990.19,1015.97,214,9.86,7.90,-25,1
1608748549,2020-12-23 19:35,87.52,990.21,1015.99,214,9.86,7.89,-25,1
1608748612,2020-12-23 19:36,87.47,990.20,1015.98,214,9.87,7.90,-24,1
1608748673,2020-12-23 19:37,87.39,990.19,1015.98,214,9.79,7.80,-25,1
1608748734,2020-12-23 19:38,87.44,990.17,1015.95,214,9.77,7.79,-25,1
1608748795,2020-12-23 19:39,87.35,990.17,1015.96,214,9.81,7.82,-25,1
1608748855,2020-12-23 19:40,87.27,990.14,1015.92,214,9.80,7.79,-25,1
1608748916,2020-12-23 19:41,87.33,990.15,1015.93,214,9.79,7.79,-25,1
1608748977,2020-12-23 19:42,87.38,990.14,1015.93,214,9.79,7.80,-24,1
1608749040,2020-12-23 19:44,87.43,990.17,1015.95,214,9.79,7.81,-24,1
1608749101,2020-12-23 19:45,87.44,990.17,1015.96,214,9.81,7.83,-24,1
1608749162,2020-12-23 19:46,87.49,990.18,1015.97,214,9.81,7.84,-24,1
1608749223,2020-12-23 19:47,87.61,990.17,1015.95,214,9.82,7.87,-29,1
1608749284,2020-12-23 19:48,87.68,990.15,1015.94,214,9.82,7.88,-25,1
1608749344,2020-12-23 19:49,87.71,990.13,1015.91,214,9.83,7.90,-25,1
1608749405,2020-12-23 19:50,87.76,990.15,1015.93,214,9.85,7.92,-25,1
1608749466,2020-12-23 19:51,87.77,990.13,1015.92,214,9.85,7.93,-24,1
1608749527,2020-12-23 19:52,87.78,990.11,1015.89,214,9.87,7.95,-25,1
1608749588,2020-12-23 19:53,87.72,990.12,1015.91,214,9.87,7.94,-25,1
1608749649,2020-12-23 19:54,87.64,990.11,1015.90,214,9.89,7.94,-25,1
1608749710,2020-12-23 19:55,87.55,990.08,1015.86,214,9.89,7.93,-24,1
1608749771,2020-12-23 19:56,87.51,990.08,1015.87,214,9.87,7.90,-25,1
1608749831,2020-12-23 19:57,87.46,990.07,1015.86,214,9.92,7.94,-24,1
1608749892,2020-12-23 19:58,87.37,990.04,1015.83,214,9.94,7.95,-24,1
1608749953,2020-12-23 19:59,87.21,990.04,1015.83,214,9.95,7.93,-25,1
1608750013,2020-12-23 20:00,86.99,990.06,1015.84,214,9.97,7.91,-25,1
1608750074,2020-12-23 20:01,86.73,990.03,1015.81,214,9.98,7.88,-26,1
1608750198,2020-12-23 20:03,86.10,990.01,1015.79,214,10.02,7.81,-25,1
1608750258,2020-12-23 20:04,85.81,990.01,1015.79,214,10.01,7.75,-25,1
1608750319,2020-12-23 20:05,85.59,990.02,1015.80,214,10.02,7.72,-25,1
1608750380,2020-12-23 20:06,85.53,990.00,1015.78,214,10.03,7.72,-25,1
1608750441,2020-12-23 20:07,85.31,989.97,1015.75,214,10.03,7.69,-25,1
1608750501,2020-12-23 20:08,85.20,989.97,1015.75,214,10.05,7.69,-25,1
1608750562,2020-12-23 20:09,84.90,989.93,1015.72,214,10.06,7.65,-24,1
1608750623,2020-12-23 20:10,84.58,989.93,1015.72,214,10.04,7.57,-25,1
1608750684,2020-12-23 20:11,84.40,989.91,1015.70,214,10.02,7.52,-26,1
1608750745,2020-12-23 20:12,84.29,989.91,1015.70,214,10.02,7.50,-24,1
1608750866,2020-12-23 20:14,83.88,989.86,1015.64,214,10.02,7.43,-25,1
1608750927,2020-12-23 20:15,83.74,989.88,1015.66,214,10.02,7.40,-25,1
1608750988,2020-12-23 20:16,83.58,989.86,1015.65,214,10.02,7.38,-24,1
1608751049,2020-12-23 20:17,83.26,989.87,1015.66,214,10.04,7.34,-25,1
1608751110,2020-12-23 20:18,82.95,989.84,1015.63,214,10.02,7.27,-25,1
1608751170,2020-12-23 20:19,82.49,989.81,1015.60,214,9.97,7.14,-25,1
1608751231,2020-12-23 20:20,82.22,989.79,1015.57,214,9.92,7.04,-25,1
1608751291,2020-12-23 20:21,82.49,989.73,1015.52,214,9.88,7.05,-25,1
1608751352,2020-12-23 20:22,82.28,989.74,1015.53,214,9.85,6.98,-25,1
1608751413,2020-12-23 20:23,82.00,989.73,1015.52,214,9.83,6.91,-25,1
1608751474,2020-12-23 20:24,81.87,989.68,1015.46,214,9.83,6.89,-25,1
1608751534,2020-12-23 20:25,81.88,989.64,1015.43,214,9.87,6.93,-24,1
1608751595,2020-12-23 20:26,81.45,989.61,1015.39,214,9.85,6.83,-24,1
1608751655,2020-12-23 20:27,81.32,989.57,1015.35,214,9.83,6.79,-25,1
1608751716,2020-12-23 20:28,81.31,989.49,1015.28,214,9.79,6.75,-25,1
1608751777,2020-12-23 20:29,81.20,989.46,1015.24,214,9.76,6.70,-25,1
1608751838,2020-12-23 20:30,81.33,989.47,1015.26,214,9.74,6.70,-25,1
1608751899,2020-12-23 20:31,81.13,989.42,1015.20,214,9.67,6.60,-24,1
1608751959,2020-12-23 20:32,81.16,989.43,1015.22,214,9.67,6.61,-24,1
1608752020,2020-12-23 20:33,81.13,989.43,1015.22,214,9.65,6.58,-24,1
1608752081,2020-12-23 20:34,81.05,989.41,1015.19,214,9.63,6.55,-24,1
1608752144,2020-12-23 20:35,81.13,989.39,1015.17,214,9.64,6.57,-24,1
1608752205,2020-12-23 20:36,81.02,989.34,1015.12,214,9.62,6.53,-24,1
1608752266,2020-12-23 20:37,80.88,989.34,1015.12,214,9.61,6.50,-24,1
1608752327,2020-12-23 20:38,80.83,989.31,1015.10,214,9.58,6.46,-24,1
1608752387,2020-12-23 20:39,80.86,989.26,1015.05,214,9.56,6.44,-24,1
1608752448,2020-12-23 20:40,80.85,989.16,1014.94,214,9.55,6.43,-24,1
1608752509,2020-12-23 20:41,80.93,989.11,1014.89,214,9.55,6.45,-25,1
1608752569,2020-12-23 20:42,80.83,989.11,1014.89,214,9.52,6.40,-24,1
1608752633,2020-12-23 20:43,80.79,989.10,1014.88,214,9.48,6.35,-24,1
1608752694,2020-12-23 20:44,80.91,989.13,1014.91,214,9.48,6.37,-25,1
1608752755,2020-12-23 20:45,80.88,989.17,1014.95,214,9.50,6.39,-25,1
1608752816,2020-12-23 20:46,80.61,989.20,1014.98,214,9.48,6.32,-25,1
1608752877,2020-12-23 20:47,80.67,989.18,1014.96,214,9.50,6.35,-24,1
1608752938,2020-12-23 20:48,80.46,989.16,1014.95,214,9.51,6.32,-25,1
1608753001,2020-12-23 20:50,80.12,989.22,1015.00,214,9.52,6.27,-25,1
1608753062,2020-12-23 20:51,80.16,989.19,1014.97,214,9.50,6.26,-24,1
1608753123,2020-12-23 20:52,80.00,989.19,1014.97,214,9.47,6.20,-24,1
1608753186,2020-12-23 20:53,80.18,989.17,1014.95,214,9.46,6.22,-26,1
1608753247,2020-12-23 20:54,80.13,989.20,1014.99,214,9.47,6.22,-26,1
1608753308,2020-12-23 20:55,79.96,989.20,1014.99,214,9.45,6.17,-25,1
1608753368,2020-12-23 20:56,79.99,989.16,1014.94,214,9.40,6.13,-25,1
1608753429,2020-12-23 20:57,80.21,989.16,1014.94,214,9.38,6.15,-24,1
1608753490,2020-12-23 20:58,80.26,989.16,1014.94,214,9.33,6.11,-25,1
1608753551,2020-12-23 20:59,80.42,989.12,1014.90,214,9.26,6.07,-24,1
1608753612,2020-12-23 21:00,80.51,989.10,1014.88,214,9.27,6.10,-25,1
1608753673,2020-12-23 21:01,80.56,989.13,1014.91,214,9.25,6.09,-25,1
1608753796,2020-12-23 21:03,80.71,989.19,1014.97,214,9.18,6.05,-24,1
1608753857,2020-12-23 21:04,80.74,989.16,1014.94,214,9.15,6.02,-25,1
1608753918,2020-12-23 21:05,80.97,989.15,1014.93,214,9.09,6.01,-25,1
1608753979,2020-12-23 21:06,81.17,989.11,1014.89,214,9.06,6.01,-24,1
1608754040,2020-12-23 21:07,81.31,989.14,1014.92,214,9.07,6.05,-25,1
1608754101,2020-12-23 21:08,81.26,989.17,1014.95,214,9.06,6.03,-31,1
1608754162,2020-12-23 21:09,81.41,989.20,1014.98,214,8.97,5.97,-24,1
1608754222,2020-12-23 21:10,81.61,989.20,1014.99,214,8.94,5.97,-24,1
1608754289,2020-12-23 21:11,81.72,989.21,1014.99,214,8.93,5.98,-25,1
1608754346,2020-12-23 21:12,81.88,989.25,1015.03,214,8.95,6.03,-24,1
1608754407,2020-12-23 21:13,81.76,989.25,1015.04,214,8.94,6.00,-24,1
1608754468,2020-12-23 21:14,81.79,989.22,1015.00,214,8.93,5.99,-25,1
1608754529,2020-12-23 21:15,81.81,989.18,1014.96,214,8.93,6.00,-25,1
1608754590,2020-12-23 21:16,81.70,989.13,1014.92,214,8.93,5.98,-24,1
1608754651,2020-12-23 21:17,81.68,989.07,1014.85,214,8.94,5.98,-25,1
1608754712,2020-12-23 21:18,81.54,989.04,1014.82,214,8.97,5.99,-25,1
1608754772,2020-12-23 21:19,81.31,989.00,1014.79,214,8.98,5.96,-25,1
1608754833,2020-12-23 21:20,80.88,989.02,1014.80,214,8.98,5.88,-25,1
1608754893,2020-12-23 21:21,80.95,988.99,1014.77,214,8.98,5.89,-25,1
1608754954,2020-12-23 21:22,80.88,988.94,1014.72,214,8.96,5.86,-24,1
1608755015,2020-12-23 21:23,80.85,988.90,1014.68,214,8.97,5.87,-25,1
1608755076,2020-12-23 21:24,80.73,988.84,1014.63,214,8.94,5.82,-25,1
1608755137,2020-12-23 21:25,80.83,988.83,1014.61,214,8.92,5.81,-25,1
1608755197,2020-12-23 21:26,80.82,988.80,1014.58,214,8.90,5.79,-25,1
1608755258,2020-12-23 21:27,80.74,988.79,1014.58,214,8.86,5.74,-25,1
1608755319,2020-12-23 21:28,80.79,988.81,1014.60,214,8.86,5.75,-26,1
1608755382,2020-12-23 21:29,80.90,988.78,1014.57,214,8.86,5.77,-25,1
1608755443,2020-12-23 21:30,80.94,988.79,1014.57,214,8.85,5.77,-25,1
1608755504,2020-12-23 21:31,81.14,988.76,1014.54,214,8.80,5.75,-25,1
1608755564,2020-12-23 21:32,81.21,988.74,1014.52,214,8.79,5.76,-25,1
1608755624,2020-12-23 21:33,81.30,988.69,1014.47,214,8.75,5.73,-25,1
1608755684,2020-12-23 21:34,81.36,988.67,1014.46,214,8.72,5.71,-24,1
1608755745,2020-12-23 21:35,81.48,988.65,1014.44,214,8.68,5.69,-25,1
1608755805,2020-12-23 21:36,81.47,988.67,1014.45,214,8.67,5.68,-25,1
1608755865,2020-12-23 21:37,81.58,988.66,1014.44,214,8.67,5.70,-25,1
1608755925,2020-12-23 21:38,81.67,988.67,1014.45,214,8.65,5.70,-24,1
1608755985,2020-12-23 21:39,81.81,988.68,1014.46,214,8.60,5.67,-25,1
1608756045,2020-12-23 21:40,81.87,988.63,1014.42,214,8.62,5.71,-25,1
1608756105,2020-12-23 21:41,81.76,988.60,1014.39,214,8.61,5.68,-24,1
1608756166,2020-12-23 21:42,81.76,988.56,1014.34,214,8.61,5.68,-25,1
1608756227,2020-12-23 21:43,81.75,988.53,1014.31,214,8.63,5.69,-25,1
1608756288,2020-12-23 21:44,81.78,988.53,1014.31,214,8.62,5.69,-24,1
1608756348,2020-12-23 21:45,81.73,988.58,1014.36,214,8.63,5.69,-25,1
1608756411,2020-12-23 21:46,81.63,988.60,1014.38,214,8.62,5.66,-25,1
1608756472,2020-12-23 21:47,81.79,988.63,1014.41,214,8.45,5.52,-24,1
1608756533,2020-12-23 21:48,81.98,988.65,1014.43,214,8.46,5.57,-24,1
1608756594,2020-12-23 21:49,82.04,988.68,1014.46,214,8.44,5.56,-25,1
1608756656,2020-12-23 21:50,82.26,988.65,1014.43,214,8.42,5.58,-25,1
1608756717,2020-12-23 21:51,82.45,988.67,1014.46,214,8.40,5.59,-24,1
1608756777,2020-12-23 21:52,82.54,988.66,1014.44,214,8.41,5.62,-25,1
1608756838,2020-12-23 21:53,82.65,988.63,1014.41,214,8.40,5.63,-25,1
1608756899,2020-12-23 21:54,82.70,988.63,1014.41,214,8.41,5.65,-25,1
1608756962,2020-12-23 21:56,82.75,988.63,1014.41,214,8.40,5.64,-24,1
1608757022,2020-12-23 21:57,82.78,988.60,1014.38,214,8.39,5.64,-24,1
1608757082,2020-12-23 21:58,82.84,988.60,1014.38,214,8.39,5.65,-25,1
1608757142,2020-12-23 21:59,82.86,988.59,1014.37,214,8.39,5.65,-25,1
1608757202,2020-12-23 22:00,82.79,988.58,1014.36,214,8.40,5.65,-25,1
1608757262,2020-12-23 22:01,82.88,988.60,1014.39,214,8.40,5.67,-25,1
1608757322,2020-12-23 22:02,82.93,988.58,1014.36,214,8.41,5.69,-25,1
1608757443,2020-12-23 22:04,83.06,988.57,1014.35,214,8.34,5.64,-24,1
1608757504,2020-12-23 22:05,83.11,988.54,1014.33,214,8.35,5.66,-24,1
1608757564,2020-12-23 22:06,83.21,988.54,1014.33,214,8.35,5.67,-24,1
1608757624,2020-12-23 22:07,83.33,988.53,1014.31,214,8.33,5.68,-24,1
1608757685,2020-12-23 22:08,83.27,988.52,1014.30,214,8.34,5.68,-24,1
1608757745,2020-12-23 22:09,83.31,988.51,1014.29,214,8.33,5.67,-24,1
1608757806,2020-12-23 22:10,83.41,988.48,1014.26,214,8.32,5.68,-24,1
1608757866,2020-12-23 22:11,83.30,988.43,1014.22,214,8.32,5.66,-24,1
1608757927,2020-12-23 22:12,83.24,988.43,1014.21,214,8.30,5.63,-24,1
1608757988,2020-12-23 22:13,83.25,988.39,1014.17,214,8.29,5.62,-24,1
1608758049,2020-12-23 22:14,83.27,988.38,1014.16,214,8.29,5.63,-25,1
1608758110,2020-12-23 22:15,83.25,988.37,1014.15,214,8.28,5.61,-25,1
1608758171,2020-12-23 22:16,83.10,988.33,1014.11,214,8.28,5.59,-25,1
1608758233,2020-12-23 22:17,83.20,988.29,1014.07,214,8.28,5.60,-24,1
1608758293,2020-12-23 22:18,83.21,988.26,1014.05,214,8.29,5.62,-24,1
1608758354,2020-12-23 22:19,83.15,988.29,1014.08,214,8.28,5.60,-25,1
1608758415,2020-12-23 22:20,83.01,988.25,1014.03,214,8.29,5.58,-24,1
1608758476,2020-12-23 22:21,82.92,988.24,1014.02,214,8.30,5.58,-24,1
1608758537,2020-12-23 22:22,82.81,988.19,1013.98,214,8.28,5.54,-24,1
1608758597,2020-12-23 22:23,82.85,988.18,1013.96,214,8.16,5.43,-24,1
1608758658,2020-12-23 22:24,83.03,988.16,1013.94,214,8.12,5.42,-25,1
1608758719,2020-12-23 22:25,82.78,988.07,1013.86,214,8.13,5.38,-24,1
1608758782,2020-12-23 22:26,82.64,988.05,1013.83,214,8.21,5.44,-23,1
1608758843,2020-12-23 22:27,82.31,988.04,1013.83,214,8.17,5.34,-24,1
1608758904,2020-12-23 22:28,82.30,988.05,1013.84,214,8.14,5.31,-25,1
1608758965,2020-12-23 22:29,82.31,988.02,1013.80,214,8.21,5.38,-24,1
1608759026,2020-12-23 22:30,82.53,988.04,1013.83,214,8.02,5.23,-25,1
1608759086,2020-12-23 22:31,82.50,988.02,1013.80,214,8.07,5.28,-24,1
1608759148,2020-12-23 22:32,82.44,987.97,1013.76,214,8.06,5.26,-25,1
1608759208,2020-12-23 22:33,82.41,987.95,1013.73,214,8.04,5.23,-25,1
1608759268,2020-12-23 22:34,82.40,987.94,1013.73,214,8.08,5.27,-24,1
1608759329,2020-12-23 22:35,82.25,987.92,1013.70,214,8.08,5.24,-24,1
1608759392,2020-12-23 22:36,81.90,987.93,1013.71,214,8.03,5.13,-24,1
1608759453,2020-12-23 22:37,81.94,987.88,1013.66,214,8.00,5.11,-24,1
1608759514,2020-12-23 22:38,81.93,987.86,1013.64,214,8.03,5.14,-25,1
1608759574,2020-12-23 22:39,81.88,987.85,1013.63,214,7.97,5.07,-24,1
1608759635,2020-12-23 22:40,81.61,987.87,1013.65,214,7.98,5.03,-24,1
1608759696,2020-12-23 22:41,81.80,987.84,1013.62,214,7.98,5.07,-24,1
1608759757,2020-12-23 22:42,81.77,987.77,1013.55,214,7.96,5.04,-24,1
1608759818,2020-12-23 22:43,81.72,987.77,1013.56,214,7.98,5.05,-24,1
1608759879,2020-12-23 22:44,81.61,987.76,1013.55,214,7.98,5.03,-24,1
1608759940,2020-12-23 22:45,81.52,987.74,1013.53,214,7.95,4.99,-24,1
1608760001,2020-12-23 22:46,81.51,987.74,1013.52,214,7.93,4.97,-24,1
1608760062,2020-12-23 22:47,81.53,987.76,1013.54,214,7.95,4.99,-24,1
1608760122,2020-12-23 22:48,81.44,987.74,1013.52,214,7.94,4.96,-24,1
1608760182,2020-12-23 22:49,81.48,987.72,1013.50,214,7.95,4.98,-24,1
1608760242,2020-12-23 22:50,81.50,987.71,1013.49,214,7.93,4.96,-24,1
1608760302,2020-12-23 22:51,81.52,987.68,1013.46,214,7.93,4.97,-25,1
1608760363,2020-12-23 22:52,81.81,987.70,1013.48,214,7.94,5.03,-24,1
1608760423,2020-12-23 22:53,81.54,987.66,1013.45,214,7.94,4.98,-24,1
1608760483,2020-12-23 22:54,81.42,987.66,1013.44,214,7.94,4.96,-24,1
1608760543,2020-12-23 22:55,81.42,987.65,1013.43,214,7.93,4.95,-25,1
1608760605,2020-12-23 22:56,81.48,987.65,1013.43,214,7.94,4.97,-24,1
1608760665,2020-12-23 22:57,81.36,987.63,1013.42,214,7.91,4.92,-24,1
1608760727,2020-12-23 22:58,81.34,987.63,1013.41,214,7.84,4.85,-24,1
1608760788,2020-12-23 22:59,81.52,987.61,1013.39,214,7.76,4.80,-24,1
1608760849,2020-12-23 23:00,81.85,987.54,1013.33,214,7.69,4.79,-26,1
1608760909,2020-12-23 23:01,82.08,987.51,1013.30,214,7.71,4.85,-24,1
1608761030,2020-12-23 23:03,82.21,987.47,1013.25,214,7.77,4.93,-25,1
1608761090,2020-12-23 23:04,82.11,987.47,1013.25,214,7.76,4.91,-25,1
1608761151,2020-12-23 23:05,82.21,987.45,1013.23,214,7.77,4.93,-25,1
1608761212,2020-12-23 23:06,82.07,987.37,1013.15,214,7.79,4.93,-25,1
1608761273,2020-12-23 23:07,81.99,987.37,1013.15,214,7.78,4.90,-25,1
1608761334,2020-12-23 23:08,81.93,987.34,1013.13,214,7.77,4.88,-24,1
1608761394,2020-12-23 23:09,81.82,987.36,1013.14,214,7.75,4.85,-24,1
1608761455,2020-12-23 23:10,81.96,987.32,1013.10,214,7.75,4.87,-25,1
1608761515,2020-12-23 23:11,81.97,987.27,1013.05,214,7.75,4.87,-24,1
1608761576,2020-12-23 23:12,81.86,987.27,1013.05,214,7.80,4.90,-24,1
1608761637,2020-12-23 23:13,81.68,987.26,1013.04,214,7.80,4.87,-24,1
1608761698,2020-12-23 23:14,81.47,987.21,1013.00,214,7.80,4.83,-24,1
1608761759,2020-12-23 23:15,81.44,987.21,1012.99,214,7.69,4.72,-25,1
1608761819,2020-12-23 23:16,81.78,987.11,1012.89,214,7.60,4.69,-24,1
1608761880,2020-12-23 23:18,81.83,987.02,1012.81,214,7.64,4.74,-24,1
1608761941,2020-12-23 23:19,81.90,987.02,1012.81,214,7.67,4.78,-24,1
1608762004,2020-12-23 23:20,81.88,987.06,1012.84,214,7.67,4.78,-24,1
1608762066,2020-12-23 23:21,81.75,987.09,1012.87,214,7.64,4.73,-24,1
1608762127,2020-12-23 23:22,81.70,987.09,1012.88,214,7.64,4.72,-25,1
1608762188,2020-12-23 23:23,81.71,987.07,1012.86,214,7.62,4.70,-25,1
1608762249,2020-12-23 23:24,81.81,987.03,1012.81,214,7.64,4.74,-25,1
1608762310,2020-12-23 23:25,81.83,987.02,1012.80,214,7.66,4.76,-25,1
1608762371,2020-12-23 23:26,81.76,986.98,1012.77,214,7.67,4.76,-25,1
1608762431,2020-12-23 23:27,81.71,986.98,1012.77,214,7.66,4.74,-24,1
1608762492,2020-12-23 23:28,81.65,986.98,1012.76,214,7.68,4.75,-25,1
1608762553,2020-12-23 23:29,81.92,986.95,1012.73,214,7.56,4.68,-26,1
1608762614,2020-12-23 23:30,81.91,986.97,1012.75,214,7.55,4.67,-25,1
1608762675,2020-12-23 23:31,81.97,986.91,1012.69,214,7.56,4.69,-25,1
1608762736,2020-12-23 23:32,81.94,986.92,1012.70,214,7.59,4.71,-25,1
1608762797,2020-12-23 23:33,81.88,986.93,1012.71,214,7.57,4.68,-25,1
1608762858,2020-12-23 23:34,81.86,986.92,1012.71,214,7.57,4.68,-24,1
1608762919,2020-12-23 23:35,81.87,986.91,1012.70,214,7.53,4.64,-24,1
1608762979,2020-12-23 23:36,81.97,986.90,1012.68,214,7.53,4.66,-25,1
1608763040,2020-12-23 23:37,82.08,986.91,1012.69,214,7.53,4.68,-24,1
1608763101,2020-12-23 23:38,82.14,986.86,1012.65,214,7.57,4.73,-25,1
1608763162,2020-12-23 23:39,81.92,986.87,1012.65,214,7.60,4.72,-25,1
1608763222,2020-12-23 23:40,81.66,986.85,1012.63,214,7.59,4.66,-25,1
1608763283,2020-12-23 23:41,81.62,986.85,1012.63,214,7.57,4.64,-25,1
1608763344,2020-12-23 23:42,81.78,986.87,1012.65,214,7.56,4.65,-25,1
1608763405,2020-12-23 23:43,81.75,986.83,1012.61,214,7.56,4.65,-25,1
1608763465,2020-12-23 23:44,81.45,986.82,1012.60,214,7.57,4.60,-25,1
1608763526,2020-12-23 23:45,81.56,986.78,1012.56,214,7.55,4.60,-25,1
1608763586,2020-12-23 23:46,81.62,986.74,1012.52,214,7.56,4.62,-25,1
1608763647,2020-12-23 23:47,81.83,986.76,1012.54,214,7.54,4.64,-25,1
1608763708,2020-12-23 23:48,81.96,986.75,1012.53,214,7.54,4.67,-25,1
1608763769,2020-12-23 23:49,82.00,986.74,1012.52,214,7.50,4.63,-24,1
1608763831,2020-12-23 23:50,81.96,986.71,1012.50,214,7.51,4.64,-24,1
1608763892,2020-12-23 23:51,81.97,986.70,1012.48,214,7.51,4.64,-25,1
1608763952,2020-12-23 23:52,81.93,986.70,1012.48,214,7.51,4.63,-25,1
1608764013,2020-12-23 23:53,81.85,986.67,1012.45,214,7.53,4.64,-25,1
1608764081,2020-12-23 23:54,81.73,986.63,1012.42,214,7.53,4.62,-24,1
1608764138,2020-12-23 23:55,81.69,986.67,1012.46,214,7.53,4.61,-26,1
1608764199,2020-12-23 23:56,81.84,986.66,1012.44,214,7.48,4.59,-24,1
1608764260,2020-12-23 23:57,81.98,986.66,1012.45,214,7.47,4.60,-25,1
1608764323,2020-12-23 23:58,82.03,986.68,1012.46,214,7.48,4.62,-25,1
1608764384,2020-12-23 23:59,82.08,986.64,1012.43,214,7.49,4.64,-25,1