1608764445,2020-12-24 00:00,82.13,986.65,1012.43,214,7.49,4.65,-25,1
1608764506,2020-12-24 00:01,82.10,986.66,1012.44,214,7.51,4.66,-24,1
1608764626,2020-12-24 00:03,81.86,986.67,1012.45,214,7.52,4.63,-25,1
1608764687,2020-12-24 00:04,81.76,986.66,1012.44,214,7.64,4.73,-24,1
1608764748,2020-12-24 00:05,81.45,986.69,1012.48,214,7.60,4.63,-24,1
1608764809,2020-12-24 00:06,81.54,986.68,1012.47,214,7.59,4.64,-25,1
1608764871,2020-12-24 00:07,81.50,986.68,1012.46,214,7.59,4.63,-24,1
1608764932,2020-12-24 00:08,81.61,986.68,1012.46,214,7.58,4.64,-25,1
1608764992,2020-12-24 00:09,81.81,986.63,1012.41,214,7.57,4.67,-25,1
1608765060,2020-12-24 00:11,81.99,986.60,1012.39,214,7.57,4.70,-25,1
1608765117,2020-12-24 00:11,82.24,986.60,1012.38,214,7.54,4.71,-24,1
1608765178,2020-12-24 00:12,82.29,986.54,1012.32,214,7.55,4.73,-25,1
1608765239,2020-12-24 00:13,82.12,986.48,1012.26,214,7.55,4.70,-25,1
1608765300,2020-12-24 00:15,82.14,986.48,1012.27,214,7.55,4.71,-24,1
1608765361,2020-12-24 00:16,82.09,986.48,1012.27,214,7.55,4.70,-25,1
1608765422,2020-12-24 00:17,82.07,986.48,1012.26,214,7.55,4.69,-25,1
1608765483,2020-12-24 00:18,82.07,986.46,1012.24,214,7.58,4.72,-25,1
1608765544,2020-12-24 00:19,82.03,986.43,1012.22,214,7.54,4.68,-25,1
1608765604,2020-12-24 00:20,82.16,986.40,1012.18,214,7.55,4.71,-24,1
1608765665,2020-12-24 00:21,82.20,986.40,1012.18,214,7.58,4.75,-25,1
1608765726,2020-12-24 00:22,82.09,986.40,1012.18,214,7.58,4.73,-25,1
1608765787,2020-12-24 00:23,82.11,986.38,1012.17,214,7.45,4.60,-25,1
1608765847,2020-12-24 00:24,82.34,986.38,1012.16,214,7.46,4.65,-24,1
1608765908,2020-12-24 00:25,82.32,986.38,1012.17,214,7.47,4.66,-24,1
1608765968,2020-12-24 00:26,82.29,986.36,1012.14,214,7.50,4.68,-24,1
1608766028,2020-12-24 00:27,82.29,986.34,1012.12,214,7.52,4.70,-24,1
1608766088,2020-12-24 00:28,82.36,986.32,1012.10,214,7.52,4.71,-24,1
1608766148,2020-12-24 00:29,82.48,986.31,1012.10,214,7.53,4.75,-24,1
1608766208,2020-12-24 00:30,82.67,986.32,1012.10,214,7.53,4.78,-24,1
1608766270,2020-12-24 00:31,82.55,986.30,1012.09,214,7.54,4.77,-25,1
1608766330,2020-12-24 00:32,82.52,986.27,1012.06,214,7.48,4.70,-24,1
1608766392,2020-12-24 00:33,82.41,986.24,1012.02,214,7.47,4.67,-24,1
1608766455,2020-12-24 00:34,82.64,986.23,1012.02,214,7.36,4.61,-25,1
1608766516,2020-12-24 00:35,82.70,986.17,1011.96,214,7.40,4.66,-25,1
1608766577,2020-12-24 00:36,82.74,986.14,1011.92,214,7.45,4.71,-25,1
1608766637,2020-12-24 00:37,82.92,986.13,1011.91,214,7.50,4.79,-25,1
1608766697,2020-12-24 00:38,83.07,986.12,1011.90,214,7.52,4.84,-25,1
1608766757,2020-12-24 00:39,83.10,986.08,1011.86,214,7.53,4.85,-25,1
1608766817,2020-12-24 00:40,83.24,986.08,1011.86,214,7.54,4.89,-24,1
1608766877,2020-12-24 00:41,83.12,986.04,1011.82,214,7.56,4.89,-25,1
1608766938,2020-12-24 00:42,82.95,986.01,1011.80,214,7.57,4.87,-25,1
1608766998,2020-12-24 00:43,82.87,985.93,1011.71,214,7.58,4.86,-25,1
1608767058,2020-12-24 00:44,82.71,985.95,1011.73,214,7.55,4.81,-25,1
1608767118,2020-12-24 00:45,82.62,985.90,1011.68,214,7.52,4.76,-25,1
1608767179,2020-12-24 00:46,82.48,985.83,1011.61,214,7.48,4.70,-25,1
1608767239,2020-12-24 00:47,82.57,985.89,1011.67,214,7.49,4.72,-24,1
1608767300,2020-12-24 00:48,82.66,985.93,1011.72,214,7.49,4.74,-24,1
1608767360,2020-12-24 00:49,82.74,985.95,1011.73,214,7.47,4.73,-24,1
1608767422,2020-12-24 00:50,82.78,985.94,1011.72,214,7.48,4.75,-24,1
1608767483,2020-12-24 00:51,82.73,985.92,1011.70,214,7.48,4.74,-25,1
1608767545,2020-12-24 00:52,82.73,985.93,1011.72,214,7.50,4.76,-25,1
1608767605,2020-12-24 00:53,82.74,985.91,1011.70,214,7.54,4.80,-24,1
1608767666,2020-12-24 00:54,82.74,985.92,1011.71,214,7.55,4.81,-25,1
1608767727,2020-12-24 00:55,82.69,985.97,1011.75,214,7.57,4.82,-25,1
1608767788,2020-12-24 00:56,82.55,985.97,1011.75,214,7.61,4.84,-25,1
1608767850,2020-12-24 00:57,82.26,986.02,1011.80,214,7.64,4.82,-24,1
1608767910,2020-12-24 00:58,82.11,986.01,1011.79,214,7.64,4.79,-26,1
1608767972,2020-12-24 00:59,81.98,985.97,1011.75,214,7.63,4.76,-25,1
1608768033,2020-12-24 01:00,81.97,985.91,1011.70,214,7.63,4.75,-25,1
1608768093,2020-12-24 01:01,82.05,985.90,1011.68,214,7.62,4.76,-25,1
1608768214,2020-12-24 01:03,82.36,985.81,1011.59,214,7.62,4.81,-24,1
1608768277,2020-12-24 01:04,82.52,985.83,1011.61,214,7.63,4.85,-24,1
1608768340,2020-12-24 01:05,82.60,985.79,1011.57,214,7.63,4.86,-24,1
1608768401,2020-12-24 01:06,82.27,985.84,1011.62,214,7.59,4.77,-25,1
1608768461,2020-12-24 01:07,82.24,985.74,1011.52,214,7.60,4.77,-25,1
1608768522,2020-12-24 01:08,82.29,985.68,1011.46,214,7.62,4.80,-24,1
1608768582,2020-12-24 01:09,82.32,985.71,1011.49,214,7.64,4.83,-25,1
1608768643,2020-12-24 01:10,82.48,985.72,1011.50,214,7.57,4.78,-25,1
1608768703,2020-12-24 01:11,82.35,985.68,1011.46,214,7.59,4.78,-24,1
1608768763,2020-12-24 01:12,82.23,985.66,1011.44,214,7.61,4.78,-24,1
1608768824,2020-12-24 01:13,82.19,985.69,1011.47,214,7.60,4.76,-24,1
1608768884,2020-12-24 01:14,82.27,985.68,1011.46,214,7.60,4.78,-24,1
1608768944,2020-12-24 01:15,82.36,985.71,1011.49,214,7.60,4.79,-25,1
1608769005,2020-12-24 01:16,82.49,985.68,1011.47,214,7.58,4.80,-24,1
1608769065,2020-12-24 01:17,82.60,985.71,1011.49,214,7.59,4.83,-25,1
1608769125,2020-12-24 01:18,82.57,985.69,1011.47,214,7.59,4.82,-25,1
1608769185,2020-12-24 01:19,82.83,985.71,1011.49,214,7.59,4.87,-24,1
1608769245,2020-12-24 01:20,82.97,985.76,1011.54,214,7.58,4.88,-25,1
1608769305,2020-12-24 01:21,83.14,985.74,1011.52,214,7.59,4.92,-24,1
1608769365,2020-12-24 01:22,83.35,985.74,1011.52,214,7.61,4.97,-24,1
1608769425,2020-12-24 01:23,83.37,985.74,1011.52,214,7.61,4.98,-24,1
1608769485,2020-12-24 01:24,83.55,985.69,1011.48,214,7.63,5.03,-25,1
1608769546,2020-12-24 01:25,83.28,985.70,1011.48,214,7.62,4.97,-24,1
1608769606,2020-12-24 01:26,83.25,985.67,1011.46,214,7.64,4.99,-24,1
1608769666,2020-12-24 01:27,82.93,985.66,1011.44,214,7.64,4.93,-24,1
1608769726,2020-12-24 01:28,82.62,985.68,1011.47,214,7.62,4.86,-24,1
1608769788,2020-12-24 01:29,82.51,985.65,1011.43,214,7.62,4.84,-25,1
1608769850,2020-12-24 01:30,82.41,985.67,1011.46,214,7.62,4.82,-25,1
1608769911,2020-12-24 01:31,82.61,985.65,1011.43,214,7.65,4.89,-24,1
1608769972,2020-12-24 01:32,82.48,985.61,1011.40,214,7.65,4.86,-25,1
1608770034,2020-12-24 01:33,82.44,985.66,1011.44,214,7.65,4.86,-25,1
1608770101,2020-12-24 01:35,82.22,985.60,1011.39,214,7.68,4.85,-24,1
1608770158,2020-12-24 01:35,82.25,985.56,1011.34,214,7.71,4.88,-24,1
1608770219,2020-12-24 01:36,82.21,985.51,1011.30,214,7.72,4.89,-24,1
1608770280,2020-12-24 01:38,82.23,985.55,1011.33,214,7.73,4.90,-25,1
1608770341,2020-12-24 01:39,82.19,985.53,1011.31,214,7.73,4.89,-24,1
1608770402,2020-12-24 01:40,82.08,985.49,1011.28,214,7.73,4.87,-25,1
1608770462,2020-12-24 01:41,82.03,985.49,1011.28,214,7.72,4.85,-24,1
1608770523,2020-12-24 01:42,81.99,985.47,1011.26,214,7.72,4.85,-24,1
1608770590,2020-12-24 01:43,82.12,985.47,1011.25,214,7.73,4.88,-25,1
1608770648,2020-12-24 01:44,82.27,985.44,1011.22,214,7.74,4.92,-25,1
1608770709,2020-12-24 01:45,82.04,985.44,1011.23,214,7.76,4.89,-25,1
1608770770,2020-12-24 01:46,81.96,985.39,1011.18,214,7.75,4.87,-25,1
1608770831,2020-12-24 01:47,81.98,985.40,1011.18,214,7.75,4.87,-25,1
1608770894,2020-12-24 01:48,82.05,985.34,1011.12,214,7.78,4.92,-25,1
1608770955,2020-12-24 01:49,82.12,985.33,1011.11,214,7.78,4.93,-24,1
1608771016,2020-12-24 01:50,81.80,985.33,1011.11,214,7.79,4.88,-25,1
1608771077,2020-12-24 01:51,81.72,985.29,1011.07,214,7.79,4.87,-24,1
1608771137,2020-12-24 01:52,81.98,985.34,1011.12,214,7.78,4.90,-25,1
1608771198,2020-12-24 01:53,81.93,985.36,1011.14,214,7.76,4.87,-25,1
1608771258,2020-12-24 01:54,81.95,985.38,1011.16,214,7.73,4.85,-24,1
1608771319,2020-12-24 01:55,81.97,985.35,1011.13,214,7.72,4.84,-24,1
1608771379,2020-12-24 01:56,82.15,985.33,1011.11,214,7.72,4.87,-25,1
1608771441,2020-12-24 01:57,82.33,985.30,1011.09,214,7.75,4.93,-24,1
1608771501,2020-12-24 01:58,82.40,985.28,1011.07,214,7.75,4.95,-24,1
1608771562,2020-12-24 01:59,82.41,985.29,1011.07,214,7.75,4.95,-24,1
1608771623,2020-12-24 02:00,82.44,985.28,1011.06,214,7.74,4.94,-24,1
1608771683,2020-12-24 02:01,82.46,985.26,1011.05,214,7.75,4.96,-25,1
1608771871,2020-12-24 02:04,82.45,985.25,1011.03,214,7.74,4.95,-25,1
1608771931,2020-12-24 02:05,82.54,985.24,1011.03,214,7.75,4.97,-24,1
1608771992,2020-12-24 02:06,82.57,985.25,1011.04,214,7.77,5.00,-24,1
1608772053,2020-12-24 02:07,82.39,985.28,1011.06,214,7.77,4.96,-25,1
1608772116,2020-12-24 02:08,82.26,985.27,1011.05,214,7.77,4.94,-25,1
1608772177,2020-12-24 02:09,82.04,985.24,1011.03,214,7.76,4.89,-25,1
1608772238,2020-12-24 02:10,81.98,985.23,1011.01,214,7.76,4.88,-25,1
1608772299,2020-12-24 02:11,82.11,985.21,1011.00,214,7.78,4.93,-25,1
1608772366,2020-12-24 02:12,82.26,985.19,1010.98,214,7.79,4.96,-26,1
1608772423,2020-12-24 02:13,82.09,985.18,1010.97,214,7.82,4.96,-25,1
1608772483,2020-12-24 02:14,81.78,985.19,1010.97,214,7.81,4.90,-25,1
1608772544,2020-12-24 02:15,81.66,985.16,1010.95,214,7.81,4.88,-25,1
1608772606,2020-12-24 02:16,81.71,985.19,1010.97,214,7.82,4.90,-25,1
1608772667,2020-12-24 02:17,81.46,985.14,1010.93,214,7.82,4.85,-25,1
1608772728,2020-12-24 02:18,81.03,985.15,1010.93,214,7.81,4.77,-25,1
1608772789,2020-12-24 02:19,81.37,985.17,1010.95,214,7.82,4.83,-25,1
1608772850,2020-12-24 02:20,81.47,985.20,1010.99,214,7.82,4.85,-30,1
1608772910,2020-12-24 02:21,81.39,985.18,1010.96,214,7.81,4.83,-24,1
1608772971,2020-12-24 02:22,81.38,985.16,1010.95,214,7.79,4.81,-25,1
1608773032,2020-12-24 02:23,81.47,985.11,1010.90,214,7.78,4.81,-24,1
1608773093,2020-12-24 02:24,81.54,985.07,1010.86,214,7.76,4.81,-25,1
1608773153,2020-12-24 02:25,81.61,985.05,1010.83,214,7.79,4.85,-25,1
1608773214,2020-12-24 02:26,81.77,985.02,1010.80,214,7.81,4.89,-25,1
1608773275,2020-12-24 02:27,81.88,985.01,1010.80,214,7.80,4.91,-24,1
1608773336,2020-12-24 02:28,81.75,985.00,1010.79,214,7.80,4.88,-25,1
1608773396,2020-12-24 02:29,81.56,985.00,1010.79,214,7.79,4.84,-25,1
1608773458,2020-12-24 02:30,81.40,984.97,1010.75,214,7.76,4.78,-25,1
1608773519,2020-12-24 02:31,81.38,984.99,1010.78,214,7.76,4.78,-24,1
1608773579,2020-12-24 02:32,81.49,984.98,1010.76,214,7.74,4.78,-24,1
1608773640,2020-12-24 02:34,81.47,984.98,1010.76,214,7.73,4.76,-25,1
1608773700,2020-12-24 02:35,81.78,984.96,1010.74,214,7.75,4.84,-25,1
1608773764,2020-12-24 02:36,81.82,984.95,1010.73,214,7.76,4.86,-24,1
1608773827,2020-12-24 02:37,81.60,984.94,1010.72,214,7.74,4.80,-25,1
1608773888,2020-12-24 02:38,81.73,984.92,1010.70,214,7.72,4.80,-26,1
1608773949,2020-12-24 02:39,81.83,984.92,1010.70,214,7.71,4.81,-25,1
1608774010,2020-12-24 02:40,81.90,984.86,1010.65,214,7.72,4.83,-25,1
1608774071,2020-12-24 02:41,82.14,984.87,1010.66,214,7.74,4.89,-24,1
1608774132,2020-12-24 02:42,82.07,984.89,1010.67,214,7.72,4.86,-25,1
1608774192,2020-12-24 02:43,81.97,984.86,1010.64,214,7.71,4.83,-25,1
1608774253,2020-12-24 02:44,81.96,984.86,1010.65,214,7.71,4.83,-24,1
1608774315,2020-12-24 02:45,82.09,984.83,1010.62,214,7.68,4.82,-24,1
1608774375,2020-12-24 02:46,82.23,984.83,1010.61,214,7.68,4.85,-25,1
1608774436,2020-12-24 02:47,82.36,984.82,1010.60,214,7.69,4.88,-24,1
1608774497,2020-12-24 02:48,82.38,984.79,1010.57,214,7.70,4.89,-25,1
1608774560,2020-12-24 02:49,82.54,984.80,1010.58,214,7.70,4.92,-25,1
1608774621,2020-12-24 02:50,82.58,984.79,1010.58,214,7.73,4.96,-25,1
1608774682,2020-12-24 02:51,82.50,984.80,1010.58,214,7.71,4.92,-25,1
1608774743,2020-12-24 02:52,82.53,984.78,1010.56,214,7.68,4.90,-24,1
1608774810,2020-12-24 02:53,82.71,984.77,1010.55,214,7.67,4.92,-25,1
1608774867,2020-12-24 02:54,82.54,984.75,1010.53,214,7.68,4.90,-25,1
1608774928,2020-12-24 02:55,82.69,984.77,1010.55,214,7.62,4.87,-24,1
1608774991,2020-12-24 02:56,82.67,984.77,1010.55,214,7.66,4.91,-24,1
1608775052,2020-12-24 02:57,82.66,984.75,1010.53,214,7.67,4.91,-25,1
1608775112,2020-12-24 02:58,82.72,984.71,1010.50,214,7.68,4.93,-24,1
1608775173,2020-12-24 02:59,82.78,984.76,1010.54,214,7.66,4.93,-25,1
1608775234,2020-12-24 03:00,82.82,984.71,1010.49,214,7.67,4.94,-25,1
1608775295,2020-12-24 03:01,82.75,984.71,1010.50,214,7.67,4.93,-25,1
1608775416,2020-12-24 03:03,83.02,984.68,1010.46,214,7.65,4.96,-24,1
1608775478,2020-12-24 03:04,83.13,984.68,1010.46,214,7.66,4.99,-25,1
1608775538,2020-12-24 03:05,83.06,984.68,1010.46,214,7.66,4.97,-25,1
1608775599,2020-12-24 03:06,83.02,984.62,1010.40,214,7.69,5.00,-25,1
1608775660,2020-12-24 03:07,83.17,984.63,1010.41,214,7.69,5.02,-24,1
1608775721,2020-12-24 03:08,83.18,984.66,1010.44,214,7.70,5.03,-24,1
1608775782,2020-12-24 03:09,83.34,984.63,1010.41,214,7.71,5.07,-24,1
1608775842,2020-12-24 03:10,83.37,984.58,1010.36,214,7.75,5.12,-25,1
1608775903,2020-12-24 03:11,83.36,984.61,1010.40,214,7.76,5.12,-25,1
1608775964,2020-12-24 03:12,83.22,984.61,1010.40,214,7.78,5.12,-24,1
1608776025,2020-12-24 03:13,83.10,984.59,1010.37,214,7.77,5.09,-24,1
1608776088,2020-12-24 03:14,83.08,984.63,1010.42,214,7.72,5.04,-24,1
1608776149,2020-12-24 03:15,82.93,984.65,1010.43,214,7.72,5.01,-24,1
1608776210,2020-12-24 03:16,82.74,984.65,1010.44,214,7.71,4.97,-25,1
1608776271,2020-12-24 03:17,82.79,984.72,1010.50,214,7.69,4.96,-25,1
1608776331,2020-12-24 03:18,82.96,984.66,1010.45,214,7.72,5.01,-24,1
1608776392,2020-12-24 03:19,82.87,984.61,1010.39,214,7.76,5.04,-24,1
1608776453,2020-12-24 03:20,82.96,984.62,1010.40,214,7.74,5.03,-24,1
1608776515,2020-12-24 03:21,83.19,984.65,1010.43,214,7.73,5.06,-25,1
1608776575,2020-12-24 03:22,83.27,984.64,1010.42,214,7.70,5.05,-25,1
1608776635,2020-12-24 03:23,83.19,984.67,1010.45,214,7.66,5.00,-25,1
1608776695,2020-12-24 03:24,83.34,984.64,1010.43,214,7.67,5.03,-25,1
1608776756,2020-12-24 03:25,83.22,984.62,1010.40,214,7.71,5.05,-25,1
1608776816,2020-12-24 03:26,83.76,984.60,1010.38,214,7.58,5.02,-25,1
1608776877,2020-12-24 03:27,83.57,984.55,1010.34,214,7.57,4.97,-25,1
1608776937,2020-12-24 03:28,83.74,984.52,1010.31,214,7.51,4.94,-25,1
1608776998,2020-12-24 03:29,84.00,984.50,1010.28,214,7.47,4.95,-31,1
1608777065,2020-12-24 03:31,84.47,984.51,1010.29,214,7.41,4.97,-25,1
1608777122,2020-12-24 03:32,84.37,984.47,1010.25,214,7.45,4.99,-25,1
1608777183,2020-12-24 03:33,84.35,984.50,1010.28,214,7.44,4.98,-25,1
1608777244,2020-12-24 03:34,84.40,984.47,1010.25,214,7.48,5.03,-24,1
1608777305,2020-12-24 03:35,84.63,984.46,1010.24,214,7.50,5.09,-25,1
1608777366,2020-12-24 03:36,84.32,984.47,1010.26,214,7.49,5.02,-25,1
1608777427,2020-12-24 03:37,84.54,984.51,1010.29,214,7.45,5.02,-24,1
1608777487,2020-12-24 03:38,84.53,984.50,1010.28,214,7.46,5.03,-24,1
1608777547,2020-12-24 03:39,84.47,984.52,1010.30,214,7.48,5.04,-26,1
1608777607,2020-12-24 03:40,84.45,984.53,1010.31,214,7.48,5.03,-25,1
1608777668,2020-12-24 03:41,84.44,984.48,1010.27,214,7.56,5.11,-25,1
1608777728,2020-12-24 03:42,84.19,984.47,1010.25,214,7.60,5.11,-24,1
1608777788,2020-12-24 03:43,84.14,984.46,1010.24,214,7.62,5.12,-25,1
1608777848,2020-12-24 03:44,84.19,984.40,1010.18,214,7.66,5.17,-25,1
1608777908,2020-12-24 03:45,84.31,984.42,1010.20,214,7.68,5.21,-25,1
1608777969,2020-12-24 03:46,84.40,984.45,1010.23,214,7.63,5.17,-25,1
1608778029,2020-12-24 03:47,84.44,984.39,1010.18,214,7.65,5.20,-24,1
1608778089,2020-12-24 03:48,84.44,984.36,1010.14,214,7.69,5.24,-24,1
1608778149,2020-12-24 03:49,84.51,984.38,1010.16,214,7.69,5.25,-25,1
1608778209,2020-12-24 03:50,84.74,984.47,1010.25,214,7.55,5.15,-24,1
1608778272,2020-12-24 03:51,84.96,984.47,1010.25,214,7.55,5.19,-24,1
1608778333,2020-12-24 03:52,85.11,984.47,1010.25,214,7.51,5.18,-25,1
1608778394,2020-12-24 03:53,85.39,984.48,1010.26,214,7.53,5.24,-25,1
1608778454,2020-12-24 03:54,85.08,984.47,1010.25,214,7.60,5.26,-25,1
1608778516,2020-12-24 03:55,84.85,984.43,1010.21,214,7.66,5.28,-24,1
1608778576,2020-12-24 03:56,84.82,984.40,1010.19,214,7.71,5.32,-33,1
1608778637,2020-12-24 03:57,84.96,984.40,1010.18,214,7.70,5.34,-25,1
1608778698,2020-12-24 03:58,84.93,984.37,1010.15,214,7.76,5.39,-25,1
1608778759,2020-12-24 03:59,84.66,984.35,1010.14,214,7.79,5.37,-25,1
1608778820,2020-12-24 04:00,84.55,984.28,1010.07,214,7.83,5.40,-24,1
1608778881,2020-12-24 04:01,84.42,984.27,1010.05,214,7.91,5.45,-24,1
1608779002,2020-12-24 04:03,84.04,984.21,1009.99,214,8.01,5.49,-25,1
1608779062,2020-12-24 04:04,83.72,984.25,1010.03,214,8.00,5.42,-25,1
1608779123,2020-12-24 04:05,83.71,984.23,1010.02,214,8.01,5.43,-25,1
1608779184,2020-12-24 04:06,83.56,984.23,1010.01,214,8.04,5.43,-24,1
1608779245,2020-12-24 04:07,83.55,984.27,1010.05,214,8.04,5.43,-24,1
1608779305,2020-12-24 04:08,83.49,984.30,1010.09,214,8.04,5.42,-25,1
1608779367,2020-12-24 04:09,83.53,984.32,1010.10,214,8.04,5.43,-24,1
1608779428,2020-12-24 04:10,83.71,984.38,1010.16,214,7.98,5.40,-25,1
1608779488,2020-12-24 04:11,83.72,984.42,1010.20,214,7.98,5.40,-25,1
1608779552,2020-12-24 04:12,83.79,984.44,1010.22,214,7.98,5.41,-24,1
1608779613,2020-12-24 04:13,83.72,984.51,1010.29,214,7.98,5.40,-24,1
1608779673,2020-12-24 04:14,83.72,984.49,1010.27,214,8.00,5.42,-24,1
1608779734,2020-12-24 04:15,83.79,984.44,1010.22,214,8.03,5.46,-25,1
1608779794,2020-12-24 04:16,83.91,984.43,1010.21,214,8.06,5.51,-24,1
1608779854,2020-12-24 04:17,84.07,984.41,1010.20,214,8.07,5.55,-24,1
1608779914,2020-12-24 04:18,84.14,984.39,1010.17,214,8.08,5.57,-24,1
1608779974,2020-12-24 04:19,84.15,984.36,1010.15,214,8.10,5.59,-24,1
1608780035,2020-12-24 04:20,84.08,984.40,1010.18,214,8.11,5.59,-25,1
1608780096,2020-12-24 04:21,84.01,984.41,1010.19,214,8.11,5.58,-25,1
1608780157,2020-12-24 04:22,83.92,984.39,1010.18,214,8.13,5.58,-24,1
1608780218,2020-12-24 04:23,83.84,984.40,1010.18,214,8.15,5.59,-25,1
1608780278,2020-12-24 04:24,83.81,984.41,1010.20,214,8.16,5.59,-25,1
1608780339,2020-12-24 04:25,83.76,984.44,1010.22,214,8.15,5.58,-24,1
1608780400,2020-12-24 04:26,83.76,984.48,1010.26,214,8.13,5.56,-24,1
1608780461,2020-12-24 04:27,83.68,984.45,1010.24,214,8.15,5.56,-23,1
1608780522,2020-12-24 04:28,83.72,984.43,1010.21,214,8.17,5.59,-23,1
1608780583,2020-12-24 04:29,83.85,984.42,1010.20,214,8.18,5.62,-24,1
1608780644,2020-12-24 04:30,83.75,984.46,1010.24,214,8.19,5.61,-24,1
1608780704,2020-12-24 04:31,83.77,984.43,1010.22,214,8.20,5.62,-24,1
1608780765,2020-12-24 04:32,83.93,984.47,1010.26,214,8.22,5.67,-25,1
1608780826,2020-12-24 04:33,83.76,984.46,1010.24,214,8.24,5.66,-25,1
1608780887,2020-12-24 04:34,83.77,984.48,1010.26,214,8.24,5.66,-24,1
1608780948,2020-12-24 04:35,83.65,984.48,1010.26,214,8.25,5.65,-24,1
1608781009,2020-12-24 04:36,83.46,984.46,1010.25,214,8.25,5.62,-26,1
1608781069,2020-12-24 04:37,83.55,984.44,1010.22,214,8.26,5.65,-24,1
1608781129,2020-12-24 04:38,83.58,984.44,1010.22,214,8.27,5.66,-24,1
1608781190,2020-12-24 04:39,83.74,984.40,1010.18,214,8.31,5.73,-25,1
1608781250,2020-12-24 04:40,83.75,984.41,1010.20,214,8.32,5.74,-24,1
1608781310,2020-12-24 04:41,83.68,984.40,1010.18,214,8.34,5.75,-24,1
1608781370,2020-12-24 04:42,83.69,984.38,1010.17,214,8.35,5.76,-24,1
1608781430,2020-12-24 04:43,83.80,984.30,1010.08,214,8.38,5.81,-24,1
1608781490,2020-12-24 04:44,83.70,984.27,1010.06,214,8.40,5.81,-24,1
1608781551,2020-12-24 04:45,83.82,984.30,1010.08,214,8.41,5.84,-24,1
1608781612,2020-12-24 04:46,83.63,984.28,1010.07,214,8.41,5.81,-24,1
1608781673,2020-12-24 04:47,83.58,984.27,1010.06,214,8.42,5.81,-24,1
1608781734,2020-12-24 04:48,83.55,984.18,1009.96,214,8.43,5.81,-24,1
1608781794,2020-12-24 04:49,83.51,984.11,1009.89,214,8.43,5.80,-24,1
1608781855,2020-12-24 04:50,83.52,984.13,1009.91,214,8.44,5.82,-24,1
1608781916,2020-12-24 04:51,83.58,984.24,1010.03,214,8.38,5.77,-24,1
1608781977,2020-12-24 04:52,83.78,984.25,1010.04,214,8.36,5.78,-24,1
1608782038,2020-12-24 04:53,83.77,984.26,1010.05,214,8.39,5.81,-24,1
1608782098,2020-12-24 04:54,83.86,984.27,1010.05,214,8.42,5.86,-24,1
1608782159,2020-12-24 04:55,83.98,984.23,1010.02,214,8.45,5.91,-25,1
1608782220,2020-12-24 04:57,84.09,984.19,1009.98,214,8.48,5.95,-25,1
1608782281,2020-12-24 04:58,84.10,984.27,1010.05,214,8.51,5.99,-25,1
1608782342,2020-12-24 04:59,84.10,984.29,1010.07,214,8.53,6.01,-24,1
1608782403,2020-12-24 05:00,84.10,984.30,1010.08,214,8.55,6.03,-24,1
1608782463,2020-12-24 05:01,84.14,984.31,1010.10,214,8.57,6.05,-25,1
1608782530,2020-12-24 05:02,84.19,984.32,1010.10,214,8.58,6.07,-25,1
1608782589,2020-12-24 05:03,84.20,984.32,1010.10,214,8.61,6.10,-25,1
1608782650,2020-12-24 05:04,84.26,984.31,1010.10,214,8.63,6.13,-25,1
1608782711,2020-12-24 05:05,84.26,984.34,1010.12,214,8.64,6.14,-24,1
1608782771,2020-12-24 05:06,84.21,984.33,1010.11,214,8.61,6.10,-25,1
1608782839,2020-12-24 05:07,84.10,984.33,1010.12,214,8.65,6.12,-25,1
1608782895,2020-12-24 05:08,84.17,984.33,1010.11,214,8.67,6.16,-25,1
1608782955,2020-12-24 05:09,84.16,984.34,1010.12,214,8.67,6.15,-25,1
1608783016,2020-12-24 05:10,83.98,984.33,1010.12,214,8.67,6.12,-24,1
1608783077,2020-12-24 05:11,83.87,984.33,1010.11,214,8.67,6.10,-25,1
1608783144,2020-12-24 05:12,83.90,984.34,1010.12,214,8.68,6.12,-24,1
1608783201,2020-12-24 05:13,83.99,984.34,1010.13,214,8.71,6.16,-24,1
1608783261,2020-12-24 05:14,83.99,984.35,1010.14,214,8.73,6.18,-25,1
1608783322,2020-12-24 05:15,83.99,984.35,1010.13,214,8.76,6.21,-25,1
1608783385,2020-12-24 05:16,83.83,984.38,1010.16,214,8.77,6.19,-24,1
1608783446,2020-12-24 05:17,83.49,984.40,1010.19,214,8.78,6.14,-25,1
1608783507,2020-12-24 05:18,83.24,984.39,1010.18,214,8.79,6.11,-25,1
1608783568,2020-12-24 05:19,83.26,984.39,1010.17,214,8.79,6.12,-25,1
1608783629,2020-12-24 05:20,83.19,984.39,1010.17,214,8.79,6.10,-24,1
1608783689,2020-12-24 05:21,82.99,984.37,1010.15,214,8.77,6.05,-26,1
1608783750,2020-12-24 05:22,83.26,984.34,1010.12,214,8.74,6.07,-25,1
1608783811,2020-12-24 05:23,83.52,984.29,1010.07,214,8.75,6.12,-25,1
1608783874,2020-12-24 05:24,83.72,984.25,1010.04,214,8.78,6.19,-24,1
1608783934,2020-12-24 05:25,84.16,984.23,1010.01,214,8.66,6.14,-25,1
1608783994,2020-12-24 05:26,84.24,984.23,1010.01,214,8.70,6.20,-24,1
1608784054,2020-12-24 05:27,84.28,984.18,1009.97,214,8.73,6.23,-25,1
1608784114,2020-12-24 05:28,84.32,984.17,1009.95,214,8.79,6.30,-25,1
1608784174,2020-12-24 05:29,84.23,984.15,1009.94,214,8.81,6.30,-25,1
1608784300,2020-12-24 05:31,83.83,984.15,1009.94,214,8.80,6.22,-24,1
1608784361,2020-12-24 05:32,83.70,984.16,1009.95,214,8.81,6.21,-25,1
1608784422,2020-12-24 05:33,83.62,984.12,1009.90,214,8.82,6.21,-26,1
1608784483,2020-12-24 05:34,83.49,984.12,1009.90,214,8.83,6.19,-25,1
1608784544,2020-12-24 05:35,83.54,984.12,1009.90,214,8.82,6.19,-24,1
1608784605,2020-12-24 05:36,83.49,984.09,1009.87,214,8.82,6.18,-25,1
1608784665,2020-12-24 05:37,83.54,984.09,1009.87,214,8.82,6.19,-24,1
1608784726,2020-12-24 05:38,83.30,984.10,1009.88,214,8.82,6.15,-25,1
1608784787,2020-12-24 05:39,83.54,984.13,1009.91,214,8.79,6.16,-25,1
1608784848,2020-12-24 05:40,83.71,984.15,1009.93,214,8.79,6.19,-24,1
1608784908,2020-12-24 05:41,83.71,984.14,1009.92,214,8.79,6.19,-25,1
1608784968,2020-12-24 05:42,83.58,984.16,1009.94,214,8.81,6.19,-24,1
1608785029,2020-12-24 05:43,83.50,984.13,1009.91,214,8.83,6.20,-25,1
1608785089,2020-12-24 05:44,83.49,984.16,1009.94,214,8.81,6.18,-25,1
1608785149,2020-12-24 05:45,83.27,984.14,1009.92,214,8.80,6.13,-24,1
1608785209,2020-12-24 05:46,83.12,984.11,1009.90,214,8.80,6.10,-25,1
1608785271,2020-12-24 05:47,83.11,984.13,1009.91,214,8.80,6.10,-24,1
1608785331,2020-12-24 05:48,83.05,984.13,1009.91,214,8.79,6.08,-25,1
1608785391,2020-12-24 05:49,83.01,984.12,1009.90,214,8.78,6.06,-25,1
1608785451,2020-12-24 05:50,82.96,984.09,1009.87,214,8.76,6.03,-25,1
1608785511,2020-12-24 05:51,83.13,984.14,1009.93,214,8.74,6.04,-25,1
1608785571,2020-12-24 05:52,83.41,984.15,1009.93,214,8.73,6.08,-25,1
1608785633,2020-12-24 05:53,83.50,984.10,1009.88,214,8.73,6.10,-25,1
1608785694,2020-12-24 05:54,83.46,984.07,1009.85,214,8.74,6.10,-24,1
1608785756,2020-12-24 05:55,83.29,984.06,1009.84,214,8.74,6.07,-25,1
1608785816,2020-12-24 05:56,83.09,984.07,1009.85,214,8.73,6.03,-25,1
1608785877,2020-12-24 05:57,82.97,984.08,1009.86,214,8.73,6.01,-25,1
1608785944,2020-12-24 05:59,83.07,984.09,1009.88,214,8.72,6.01,-24,1
1608786002,2020-12-24 06:00,83.41,984.08,1009.86,214,8.72,6.07,-24,1
1608786063,2020-12-24 06:01,83.44,984.02,1009.81,214,8.72,6.08,-24,1
1608786123,2020-12-24 06:02,83.46,983.99,1009.77,214,8.72,6.08,-25,1
1608786244,2020-12-24 06:04,83.40,983.98,1009.76,214,8.71,6.06,-25,1
1608786305,2020-12-24 06:05,83.40,984.00,1009.78,214,8.72,6.07,-25,1
1608786366,2020-12-24 06:06,83.48,983.98,1009.77,214,8.71,6.08,-25,1
1608786426,2020-12-24 06:07,83.54,983.98,1009.76,214,8.71,6.09,-24,1
1608786491,2020-12-24 06:08,83.47,983.97,1009.75,214,8.70,6.06,-25,1
1608786550,2020-12-24 06:09,83.57,983.95,1009.74,214,8.69,6.07,-25,1
1608786611,2020-12-24 06:10,83.65,983.94,1009.72,214,8.66,6.06,-25,1
1608786735,2020-12-24 06:12,83.64,983.92,1009.71,214,8.63,6.02,-24,1
1608786795,2020-12-24 06:13,83.76,983.96,1009.75,214,8.62,6.04,-25,1
1608786855,2020-12-24 06:14,83.90,983.94,1009.73,214,8.62,6.06,-25,1
1608786915,2020-12-24 06:15,84.02,983.96,1009.75,214,8.62,6.08,-25,1
1608786976,2020-12-24 06:16,84.09,983.94,1009.72,214,8.64,6.11,-25,1
1608787036,2020-12-24 06:17,84.16,983.98,1009.77,214,8.64,6.12,-25,1
1608787096,2020-12-24 06:18,84.15,983.98,1009.76,214,8.65,6.13,-25,1
1608787156,2020-12-24 06:19,84.02,983.99,1009.78,214,8.65,6.11,-24,1
1608787217,2020-12-24 06:20,83.85,983.98,1009.76,214,8.64,6.07,-25,1
1608787277,2020-12-24 06:21,83.63,983.99,1009.77,214,8.64,6.03,-25,1
1608787337,2020-12-24 06:22,83.54,983.98,1009.76,214,8.63,6.01,-25,1
1608787397,2020-12-24 06:23,83.69,983.96,1009.74,214,8.63,6.03,-24,1
1608787457,2020-12-24 06:24,83.89,983.94,1009.72,214,8.63,6.07,-25,1
1608787517,2020-12-24 06:25,84.03,983.94,1009.72,214,8.63,6.09,-25,1
1608787577,2020-12-24 06:26,83.99,983.94,1009.72,214,8.63,6.08,-24,1
1608787637,2020-12-24 06:27,83.71,983.95,1009.73,214,8.62,6.03,-25,1
1608787698,2020-12-24 06:28,83.45,983.94,1009.73,214,8.61,5.97,-25,1
1608787758,2020-12-24 06:29,83.37,983.94,1009.72,214,8.59,5.94,-25,1
1608787818,2020-12-24 06:30,83.41,983.93,1009.71,214,8.58,5.93,-25,1
1608787878,2020-12-24 06:31,83.39,983.91,1009.69,214,8.59,5.94,-25,1
1608787938,2020-12-24 06:32,83.25,983.92,1009.70,214,8.59,5.92,-25,1
1608787998,2020-12-24 06:33,83.13,983.91,1009.69,214,8.57,5.88,-25,1
1608788061,2020-12-24 06:34,83.12,983.86,1009.65,214,8.57,5.88,-25,1
1608788122,2020-12-24 06:35,83.20,983.84,1009.63,214,8.56,5.88,-25,1
1608788182,2020-12-24 06:36,83.35,983.81,1009.59,214,8.55,5.90,-25,1
1608788243,2020-12-24 06:37,83.50,983.78,1009.56,214,8.56,5.93,-26,1
1608788304,2020-12-24 06:38,83.54,983.76,1009.55,214,8.57,5.95,-25,1
1608788365,2020-12-24 06:39,83.36,983.78,1009.56,214,8.53,5.88,-24,1
1608788425,2020-12-24 06:40,83.28,983.82,1009.60,214,8.48,5.81,-24,1
1608788486,2020-12-24 06:41,83.06,983.85,1009.64,214,8.48,5.78,-25,1
1608788547,2020-12-24 06:42,82.66,983.87,1009.65,214,8.46,5.69,-25,1
1608788607,2020-12-24 06:43,82.85,983.87,1009.65,214,8.46,5.72,-24,1
1608788671,2020-12-24 06:44,83.29,983.92,1009.70,214,8.45,5.79,-24,1
1608788731,2020-12-24 06:45,83.68,983.94,1009.72,214,8.44,5.84,-24,1
1608788791,2020-12-24 06:46,83.42,984.04,1009.82,214,8.42,5.78,-25,1
1608788851,2020-12-24 06:47,83.22,984.04,1009.82,214,8.40,5.73,-25,1
1608788911,2020-12-24 06:48,83.28,984.01,1009.79,214,8.39,5.73,-25,1
1608788971,2020-12-24 06:49,83.64,984.01,1009.79,214,8.39,5.79,-25,1
1608789032,2020-12-24 06:50,84.00,984.03,1009.82,214,8.39,5.85,-25,1
1608789092,2020-12-24 06:51,83.99,984.05,1009.84,214,8.39,5.85,-24,1
1608789153,2020-12-24 06:52,84.07,984.04,1009.82,214,8.39,5.86,-24,1
1608789213,2020-12-24 06:53,84.32,983.99,1009.77,214,8.39,5.91,-24,1
1608789273,2020-12-24 06:54,84.61,984.04,1009.82,214,8.39,5.96,-24,1
1608789333,2020-12-24 06:55,84.71,984.01,1009.79,214,8.39,5.97,-24,1
1608789393,2020-12-24 06:56,84.36,984.02,1009.80,214,8.36,5.88,-24,1
1608789453,2020-12-24 06:57,84.22,984.01,1009.79,214,8.35,5.85,-24,1
1608789513,2020-12-24 06:58,84.10,983.99,1009.78,214,8.35,5.83,-24,1
1608789573,2020-12-24 06:59,84.11,983.95,1009.74,214,8.35,5.83,-24,1
1608789636,2020-12-24 07:00,84.10,983.92,1009.70,214,8.37,5.85,-24,1
1608789697,2020-12-24 07:01,83.94,983.92,1009.70,214,8.36,5.81,-25,1
1608789818,2020-12-24 07:03,83.92,983.93,1009.71,214,8.37,5.82,-25,1
1608789878,2020-12-24 07:04,83.61,983.96,1009.74,214,8.28,5.68,-24,1
1608789939,2020-12-24 07:05,84.06,983.93,1009.71,214,8.21,5.68,-24,1
1608790000,2020-12-24 07:06,84.26,983.93,1009.71,214,8.23,5.74,-24,1
1608790062,2020-12-24 07:07,84.39,983.89,1009.68,214,8.25,5.78,-24,1
1608790122,2020-12-24 07:08,84.42,983.89,1009.67,214,8.27,5.80,-24,1
1608790182,2020-12-24 07:09,84.26,983.85,1009.63,214,8.28,5.79,-24,1
1608790242,2020-12-24 07:10,84.07,983.87,1009.65,214,8.29,5.77,-25,1
1608790302,2020-12-24 07:11,83.97,983.87,1009.65,214,8.28,5.74,-24,1
1608790363,2020-12-24 07:12,83.95,983.94,1009.72,214,8.25,5.70,-25,1
1608790423,2020-12-24 07:13,83.96,983.95,1009.73,214,8.25,5.71,-24,1
1608790483,2020-12-24 07:14,83.85,983.95,1009.74,214,8.26,5.70,-24,1
1608790543,2020-12-24 07:15,83.84,984.00,1009.79,214,8.27,5.71,-24,1
1608790603,2020-12-24 07:16,83.90,984.02,1009.80,214,8.26,5.71,-24,1
1608790663,2020-12-24 07:17,83.95,983.98,1009.76,214,8.26,5.71,-24,1
1608790723,2020-12-24 07:18,83.98,983.95,1009.73,214,8.27,5.73,-34,1
1608790783,2020-12-24 07:19,84.03,983.93,1009.71,214,8.28,5.75,-28,1
1608790844,2020-12-24 07:20,84.07,983.92,1009.70,214,8.29,5.77,-24,1
1608790904,2020-12-24 07:21,84.02,983.93,1009.71,214,8.30,5.77,-24,1
1608790964,2020-12-24 07:22,83.82,983.95,1009.73,214,8.28,5.71,-24,1
1608791024,2020-12-24 07:23,83.65,983.97,1009.75,214,8.27,5.67,-40,1
1608791084,2020-12-24 07:24,83.50,983.93,1009.71,214,8.27,5.65,-25,1
1608791144,2020-12-24 07:25,83.56,983.90,1009.69,214,8.27,5.66,-24,1
1608791204,2020-12-24 07:26,83.68,983.89,1009.67,214,8.27,5.68,-25,1
1608791264,2020-12-24 07:27,83.87,983.87,1009.65,214,8.22,5.66,-25,1
1608791325,2020-12-24 07:28,84.01,983.85,1009.63,214,8.23,5.70,-25,1
1608791386,2020-12-24 07:29,84.22,983.81,1009.60,214,8.21,5.71,-25,1
1608791447,2020-12-24 07:30,84.30,983.80,1009.58,214,8.21,5.73,-24,1
1608791507,2020-12-24 07:31,84.22,983.71,1009.50,214,8.22,5.72,-25,1
1608791568,2020-12-24 07:32,84.27,983.75,1009.53,214,8.21,5.72,-24,1
1608791629,2020-12-24 07:33,84.23,983.71,1009.49,214,8.21,5.71,-24,1
1608791690,2020-12-24 07:34,84.19,983.70,1009.49,214,8.20,5.70,-25,1
1608791750,2020-12-24 07:35,84.14,983.71,1009.49,214,8.20,5.69,-24,1
1608791812,2020-12-24 07:36,84.07,983.69,1009.48,214,8.20,5.68,-25,1
1608791873,2020-12-24 07:37,84.17,983.71,1009.49,214,8.20,5.69,-25,1
1608791934,2020-12-24 07:38,84.04,983.71,1009.49,214,8.19,5.66,-25,1
1608791995,2020-12-24 07:39,84.23,983.70,1009.48,214,8.19,5.69,-25,1
1608792055,2020-12-24 07:40,84.36,983.69,1009.47,214,8.20,5.73,-25,1
1608792116,2020-12-24 07:41,84.47,983.73,1009.51,214,8.20,5.74,-25,1
1608792177,2020-12-24 07:42,84.84,983.77,1009.55,214,8.18,5.79,-24,1
1608792238,2020-12-24 07:43,84.80,983.76,1009.54,214,8.18,5.78,-24,1
1608792299,2020-12-24 07:44,84.55,983.77,1009.56,214,8.19,5.75,-24,1
1608792360,2020-12-24 07:46,84.22,983.82,1009.60,214,8.17,5.67,-25,1
1608792421,2020-12-24 07:47,84.24,983.80,1009.59,214,8.15,5.66,-25,1
1608792482,2020-12-24 07:48,84.17,983.79,1009.57,214,8.16,5.65,-25,1
1608792543,2020-12-24 07:49,83.97,983.77,1009.55,214,8.17,5.63,-25,1
1608792603,2020-12-24 07:50,84.07,983.83,1009.61,214,8.12,5.60,-25,1
1608792664,2020-12-24 07:51,84.35,983.90,1009.69,214,8.03,5.56,-25,1
1608792725,2020-12-24 07:52,84.53,983.88,1009.67,214,8.04,5.60,-25,1
1608792786,2020-12-24 07:53,84.53,983.91,1009.69,214,8.08,5.64,-25,1
1608792847,2020-12-24 07:54,84.47,983.95,1009.74,214,8.10,5.65,-25,1
1608792908,2020-12-24 07:55,84.45,983.97,1009.75,214,8.12,5.66,-25,1
1608792968,2020-12-24 07:56,84.30,983.96,1009.74,214,8.13,5.65,-24,1
1608793029,2020-12-24 07:57,84.06,983.98,1009.76,214,8.13,5.61,-24,1
1608793090,2020-12-24 07:58,83.81,983.98,1009.76,214,8.11,5.54,-24,1
1608793153,2020-12-24 07:59,83.80,983.95,1009.74,214,8.10,5.53,-24,1
1608793217,2020-12-24 08:00,83.80,983.94,1009.72,214,8.07,5.50,-24,1
1608793277,2020-12-24 08:01,83.91,983.97,1009.75,214,8.07,5.52,-24,1
1608793401,2020-12-24 08:03,84.45,984.00,1009.78,214,8.03,5.57,-25,1
1608793462,2020-12-24 08:04,84.61,983.98,1009.76,214,8.05,5.62,-25,1
1608793523,2020-12-24 08:05,84.69,983.98,1009.76,214,8.10,5.68,-24,1
1608793584,2020-12-24 08:06,84.58,983.98,1009.77,214,8.09,5.66,-25,1
1608793645,2020-12-24 08:07,84.72,983.98,1009.77,214,8.04,5.63,-25,1
1608793705,2020-12-24 08:08,85.05,983.96,1009.74,214,8.05,5.70,-25,1
1608793765,2020-12-24 08:09,85.40,983.98,1009.77,214,8.06,5.77,-25,1
1608793825,2020-12-24 08:10,85.65,984.00,1009.78,214,8.08,5.83,-25,1
1608793885,2020-12-24 08:11,85.68,983.97,1009.75,214,8.11,5.86,-25,1
1608793945,2020-12-24 08:12,85.53,983.98,1009.76,214,8.11,5.84,-25,1
1608794005,2020-12-24 08:13,85.42,984.01,1009.80,214,8.11,5.82,-25,1
1608794066,2020-12-24 08:14,85.46,984.05,1009.83,214,8.10,5.82,-25,1
1608794126,2020-12-24 08:15,85.40,984.06,1009.84,214,8.10,5.80,-25,1
1608794249,2020-12-24 08:17,85.20,984.03,1009.81,214,8.12,5.79,-24,1
1608794310,2020-12-24 08:18,85.22,984.00,1009.78,214,8.12,5.79,-24,1
1608794371,2020-12-24 08:19,85.20,983.91,1009.70,214,8.14,5.81,-24,1
1608794432,2020-12-24 08:20,85.12,983.86,1009.64,214,8.15,5.81,-24,1
1608794495,2020-12-24 08:21,84.89,983.81,1009.60,214,8.15,5.77,-24,1
1608794556,2020-12-24 08:22,84.71,983.80,1009.58,214,8.15,5.74,-23,1
1608794617,2020-12-24 08:23,84.72,983.84,1009.62,214,8.16,5.75,-24,1
1608794678,2020-12-24 08:24,84.54,983.83,1009.61,214,8.17,5.73,-24,1
1608794739,2020-12-24 08:25,84.45,983.85,1009.63,214,8.17,5.71,-24,1
1608794799,2020-12-24 08:26,84.16,983.82,1009.60,214,8.15,5.64,-24,1
1608794859,2020-12-24 08:27,84.28,983.79,1009.57,214,8.15,5.66,-24,1
1608794919,2020-12-24 08:28,84.46,983.78,1009.56,214,8.15,5.69,-24,1
1608794979,2020-12-24 08:29,84.47,983.80,1009.58,214,8.15,5.70,-24,1
1608795040,2020-12-24 08:30,85.16,983.85,1009.64,214,8.05,5.72,-24,1
1608795104,2020-12-24 08:31,85.38,983.85,1009.63,214,8.08,5.78,-24,1
1608795165,2020-12-24 08:32,85.49,983.86,1009.64,214,8.12,5.84,-24,1
1608795227,2020-12-24 08:33,85.60,983.82,1009.61,214,8.15,5.89,-24,1
1608795288,2020-12-24 08:34,85.58,983.80,1009.58,214,8.18,5.91,-24,1
1608795349,2020-12-24 08:35,85.18,983.78,1009.56,214,8.18,5.85,-24,1
1608795410,2020-12-24 08:36,84.94,983.78,1009.57,214,8.20,5.83,-24,1
1608795471,2020-12-24 08:37,84.76,983.72,1009.51,214,8.21,5.80,-24,1
1608795531,2020-12-24 08:38,84.78,983.75,1009.53,214,8.24,5.84,-24,1
1608795592,2020-12-24 08:39,84.83,983.74,1009.52,214,8.25,5.86,-24,1
1608795653,2020-12-24 08:40,84.79,983.75,1009.53,214,8.28,5.88,-24,1
1608795714,2020-12-24 08:41,84.72,983.76,1009.54,214,8.28,5.87,-23,1
1608795774,2020-12-24 08:42,84.55,983.77,1009.55,214,8.26,5.82,-24,1
1608795834,2020-12-24 08:43,84.58,983.76,1009.54,214,8.28,5.84,-24,1
1608795895,2020-12-24 08:44,84.69,983.75,1009.53,214,8.27,5.85,-24,1
1608795955,2020-12-24 08:45,84.87,983.77,1009.56,214,8.29,5.90,-24,1
1608796015,2020-12-24 08:46,84.96,983.75,1009.54,214,8.31,5.94,-24,1
1608796075,2020-12-24 08:47,85.03,983.80,1009.58,214,8.32,5.96,-24,1
1608796135,2020-12-24 08:48,85.00,983.81,1009.59,214,8.32,5.95,-24,1
1608796195,2020-12-24 08:49,85.09,983.85,1009.63,214,8.31,5.96,-28,1
1608796255,2020-12-24 08:50,85.19,983.85,1009.64,214,8.34,6.01,-24,1
1608796315,2020-12-24 08:51,85.23,983.87,1009.65,214,8.38,6.05,-24,1
1608796376,2020-12-24 08:52,85.20,983.84,1009.62,214,8.40,6.07,-24,1
1608796436,2020-12-24 08:53,85.11,983.86,1009.64,214,8.41,6.06,-25,1
1608796497,2020-12-24 08:54,85.00,983.81,1009.59,214,8.45,6.08,-25,1
1608796558,2020-12-24 08:55,85.00,983.79,1009.57,214,8.47,6.10,-24,1
1608796619,2020-12-24 08:56,85.06,983.79,1009.58,214,8.50,6.14,-25,1
1608796680,2020-12-24 08:58,84.89,983.81,1009.59,214,8.51,6.12,-25,1
1608796740,2020-12-24 08:59,84.80,983.76,1009.55,214,8.51,6.11,-25,1
1608796801,2020-12-24 09:00,84.44,983.78,1009.56,214,8.52,6.05,-25,1
1608796862,2020-12-24 09:01,84.10,983.77,1009.55,214,8.53,6.01,-24,1
1608796923,2020-12-24 09:02,84.06,983.77,1009.55,214,8.54,6.01,-24,1
1608797045,2020-12-24 09:04,83.86,983.76,1009.54,214,8.58,6.01,-25,1
1608797106,2020-12-24 09:05,83.75,983.74,1009.53,214,8.59,6.00,-26,1
1608797166,2020-12-24 09:06,83.72,983.74,1009.53,214,8.61,6.02,-25,1
1608797226,2020-12-24 09:07,83.69,983.72,1009.50,214,8.63,6.03,-25,1
1608797287,2020-12-24 09:08,83.69,983.77,1009.55,214,8.64,6.04,-25,1
1608797348,2020-12-24 09:09,83.70,983.76,1009.54,214,8.65,6.05,-25,1
1608797408,2020-12-24 09:10,83.75,983.73,1009.51,214,8.67,6.08,-25,1
1608797469,2020-12-24 09:11,83.77,983.78,1009.56,214,8.68,6.10,-25,1
1608797530,2020-12-24 09:12,83.62,983.81,1009.59,214,8.65,6.04,-25,1
1608797591,2020-12-24 09:13,83.43,983.79,1009.58,214,8.63,5.99,-25,1
1608797652,2020-12-24 09:14,83.41,983.85,1009.64,214,8.62,5.98,-24,1
1608797713,2020-12-24 09:15,83.13,983.87,1009.65,214,8.60,5.91,-24,1
1608797773,2020-12-24 09:16,83.12,983.88,1009.67,214,8.62,5.92,-25,1
1608797835,2020-12-24 09:17,83.58,983.93,1009.72,214,8.53,5.92,-25,1
1608797896,2020-12-24 09:18,84.41,983.89,1009.67,214,8.46,5.99,-25,1
1608797959,2020-12-24 09:19,84.44,983.91,1009.69,214,8.43,5.97,-25,1
1608798020,2020-12-24 09:20,84.40,983.88,1009.66,214,8.46,5.99,-25,1
1608798081,2020-12-24 09:21,84.43,983.86,1009.64,214,8.50,6.03,-24,1
1608798142,2020-12-24 09:22,84.49,983.85,1009.63,214,8.54,6.08,-25,1
1608798203,2020-12-24 09:23,84.38,983.86,1009.64,214,8.57,6.09,-24,1
1608798264,2020-12-24 09:24,84.27,983.82,1009.60,214,8.58,6.08,-24,1
1608798325,2020-12-24 09:25,84.22,983.81,1009.60,214,8.60,6.09,-26,1
1608798385,2020-12-24 09:26,84.22,983.79,1009.57,214,8.64,6.13,-29,1
1608798445,2020-12-24 09:27,84.25,983.78,1009.57,214,8.67,6.17,-25,1
1608798505,2020-12-24 09:28,84.35,983.78,1009.56,214,8.70,6.22,-24,1
1608798565,2020-12-24 09:29,84.30,983.77,1009.55,214,8.73,6.24,-24,1
1608798626,2020-12-24 09:30,84.17,983.74,1009.53,214,8.76,6.24,-24,1
1608798687,2020-12-24 09:31,84.06,983.74,1009.53,214,8.79,6.25,-25,1
1608798748,2020-12-24 09:32,83.96,983.73,1009.51,214,8.81,6.26,-25,1
1608798809,2020-12-24 09:33,83.92,983.73,1009.51,214,8.82,6.26,-25,1
1608798870,2020-12-24 09:34,83.83,983.72,1009.50,214,8.83,6.25,-25,1
1608798931,2020-12-24 09:35,83.71,983.71,1009.49,214,8.83,6.23,-25,1
1608798995,2020-12-24 09:36,83.89,983.70,1009.48,214,8.84,6.27,-25,1
1608799055,2020-12-24 09:37,83.64,983.69,1009.47,214,8.85,6.24,-25,1
1608799116,2020-12-24 09:38,83.59,983.68,1009.46,214,8.87,6.25,-25,1
1608799177,2020-12-24 09:39,83.71,983.70,1009.48,214,8.87,6.27,-24,1
1608799238,2020-12-24 09:40,83.88,983.68,1009.46,214,8.89,6.32,-25,1
1608799298,2020-12-24 09:41,84.03,983.67,1009.45,214,8.88,6.34,-25,1
1608799359,2020-12-24 09:42,83.83,983.66,1009.44,214,8.90,6.32,-25,1
1608799420,2020-12-24 09:43,83.85,983.65,1009.43,214,8.93,6.35,-24,1
1608799481,2020-12-24 09:44,83.97,983.61,1009.39,214,8.93,6.38,-24,1
1608799542,2020-12-24 09:45,84.08,983.65,1009.43,214,8.98,6.44,-24,1
1608799603,2020-12-24 09:46,84.26,983.68,1009.46,214,8.92,6.42,-25,1
1608799664,2020-12-24 09:47,84.83,983.67,1009.46,214,8.84,6.43,-25,1
1608799727,2020-12-24 09:48,85.24,983.68,1009.46,214,8.75,6.42,-25,1
1608799788,2020-12-24 09:49,85.76,983.66,1009.44,214,8.67,6.43,-24,1
1608799849,2020-12-24 09:50,85.77,983.68,1009.46,214,8.67,6.43,-25,1
1608799909,2020-12-24 09:51,85.87,983.64,1009.43,214,8.69,6.47,-25,1
1608799970,2020-12-24 09:52,85.96,983.64,1009.42,214,8.70,6.49,-24,1
1608800031,2020-12-24 09:53,85.80,983.62,1009.40,214,8.75,6.51,-25,1
1608800091,2020-12-24 09:54,85.93,983.62,1009.40,214,8.71,6.49,-24,1
1608800152,2020-12-24 09:55,85.52,983.62,1009.41,214,8.81,6.52,-24,1
1608800213,2020-12-24 09:56,85.58,983.61,1009.39,214,8.83,6.55,-25,1
1608800274,2020-12-24 09:57,85.43,983.64,1009.42,214,8.86,6.56,-25,1
1608800334,2020-12-24 09:58,85.37,983.64,1009.42,214,8.89,6.58,-25,1
1608800395,2020-12-24 09:59,85.08,983.66,1009.44,214,8.98,6.62,-25,1
1608800458,2020-12-24 10:00,84.89,983.66,1009.45,214,8.98,6.58,-25,1
1608800519,2020-12-24 10:01,84.72,983.66,1009.44,214,9.07,6.64,-25,1
1608800640,2020-12-24 10:04,83.45,983.65,1009.43,214,9.17,6.52,-24,1
1608800701,2020-12-24 10:05,83.39,983.62,1009.40,214,9.21,6.55,-25,1
1608800762,2020-12-24 10:06,83.31,983.62,1009.40,214,9.25,6.57,-24,1
1608800822,2020-12-24 10:07,83.16,983.65,1009.43,214,9.27,6.57,-24,1
1608800883,2020-12-24 10:08,83.01,983.63,1009.41,214,9.29,6.56,-25,1
1608800943,2020-12-24 10:09,82.49,983.65,1009.44,214,9.31,6.49,-24,1
1608801004,2020-12-24 10:10,82.89,983.65,1009.44,214,9.33,6.58,-28,1
1608801065,2020-12-24 10:11,83.10,983.67,1009.46,214,9.33,6.62,-24,1
1608801126,2020-12-24 10:12,83.06,983.64,1009.42,214,9.34,6.62,-24,1
1608801186,2020-12-24 10:13,83.02,983.60,1009.39,214,9.37,6.64,-24,1
1608801249,2020-12-24 10:14,82.98,983.61,1009.39,214,9.38,6.64,-25,1
1608801310,2020-12-24 10:15,82.95,983.62,1009.40,214,9.37,6.63,-24,1
1608801371,2020-12-24 10:16,83.24,983.66,1009.44,214,9.37,6.68,-25,1
1608801433,2020-12-24 10:17,83.48,983.65,1009.43,214,9.37,6.72,-25,1
1608801494,2020-12-24 10:18,83.37,983.66,1009.45,214,9.41,6.74,-25,1
1608801554,2020-12-24 10:19,83.42,983.65,1009.43,214,9.39,6.73,-25,1
1608801615,2020-12-24 10:20,83.35,983.65,1009.43,214,9.43,6.76,-25,1
1608801676,2020-12-24 10:21,83.27,983.64,1009.42,214,9.46,6.77,-24,1
1608801737,2020-12-24 10:22,83.05,983.66,1009.45,214,9.47,6.75,-26,1
1608801797,2020-12-24 10:23,83.01,983.70,1009.48,214,9.50,6.77,-25,1
1608801857,2020-12-24 10:24,83.02,983.71,1009.49,214,9.52,6.79,-26,1
1608801918,2020-12-24 10:25,82.85,983.73,1009.51,214,9.53,6.77,-25,1
1608801978,2020-12-24 10:26,82.90,983.75,1009.53,214,9.55,6.80,-25,1
1608802039,2020-12-24 10:27,83.01,983.74,1009.52,214,9.56,6.82,-25,1
1608802101,2020-12-24 10:28,82.98,983.76,1009.54,214,9.57,6.83,-24,1
1608802162,2020-12-24 10:29,83.07,983.75,1009.53,214,9.58,6.85,-25,1
1608802223,2020-12-24 10:30,83.09,983.74,1009.53,214,9.60,6.88,-25,1
1608802286,2020-12-24 10:31,83.14,983.76,1009.54,214,9.61,6.90,-24,1
1608802347,2020-12-24 10:32,82.94,983.76,1009.54,214,9.63,6.88,-25,1
1608802407,2020-12-24 10:33,82.88,983.78,1009.57,214,9.63,6.87,-25,1
1608802468,2020-12-24 10:34,83.04,983.78,1009.57,214,9.61,6.88,-24,1
1608802529,2020-12-24 10:35,83.26,983.78,1009.56,214,9.63,6.94,-24,1
1608802590,2020-12-24 10:36,83.36,983.79,1009.57,214,9.64,6.97,-25,1
1608802651,2020-12-24 10:37,83.12,983.78,1009.56,214,9.64,6.92,-25,1
1608802714,2020-12-24 10:38,83.44,983.82,1009.61,214,9.66,7.00,-25,1
1608802775,2020-12-24 10:39,83.49,983.79,1009.57,214,9.66,7.01,-25,1
1608802836,2020-12-24 10:40,83.53,983.79,1009.57,214,9.63,6.98,-25,1
1608802897,2020-12-24 10:41,83.37,983.76,1009.55,214,9.65,6.98,-24,1
1608802958,2020-12-24 10:42,83.22,983.81,1009.60,214,9.65,6.95,-24,1
1608803018,2020-12-24 10:43,83.17,983.79,1009.57,214,9.66,6.95,-24,1
1608803079,2020-12-24 10:44,83.16,983.81,1009.59,214,9.67,6.96,-24,1
1608803143,2020-12-24 10:45,83.50,983.76,1009.55,214,9.62,6.97,-25,1
1608803267,2020-12-24 10:47,83.03,983.75,1009.53,214,9.67,6.94,-24,1
1608803330,2020-12-24 10:48,83.25,983.74,1009.53,214,9.70,7.00,-24,1
1608803391,2020-12-24 10:49,83.27,983.76,1009.54,214,9.71,7.02,-25,1
1608803452,2020-12-24 10:50,83.55,983.76,1009.54,214,9.74,7.10,-25,1
1608803515,2020-12-24 10:51,83.58,983.75,1009.53,214,9.76,7.12,-25,1
1608803575,2020-12-24 10:52,83.70,983.71,1009.50,214,9.77,7.15,-24,1
1608803636,2020-12-24 10:53,83.84,983.70,1009.49,214,9.78,7.19,-24,1
1608803697,2020-12-24 10:54,84.17,983.73,1009.52,214,9.68,7.15,-25,1
1608803759,2020-12-24 10:55,84.20,983.73,1009.51,214,9.69,7.16,-25,1
1608803819,2020-12-24 10:56,84.10,983.75,1009.53,214,9.69,7.14,-25,1
1608803880,2020-12-24 10:58,83.94,983.73,1009.52,214,9.72,7.14,-25,1
1608803940,2020-12-24 10:59,83.82,983.72,1009.50,214,9.75,7.15,-25,1
1608804001,2020-12-24 11:00,83.98,983.70,1009.48,214,9.79,7.22,-30,1
1608804061,2020-12-24 11:01,83.82,983.70,1009.48,214,9.79,7.19,-25,1
1608804121,2020-12-24 11:02,84.01,983.72,1009.50,214,9.81,7.25,-25,1
1608804242,2020-12-24 11:04,83.76,983.74,1009.52,214,9.86,7.25,-25,1
1608804303,2020-12-24 11:05,83.81,983.74,1009.52,214,9.89,7.29,-24,1
1608804367,2020-12-24 11:06,84.01,983.73,1009.51,214,9.91,7.34,-24,1
1608804429,2020-12-24 11:07,84.05,983.71,1009.49,214,9.90,7.34,-25,1
1608804489,2020-12-24 11:08,84.00,983.71,1009.49,214,9.93,7.36,-25,1
1608804550,2020-12-24 11:09,84.25,983.68,1009.46,214,9.85,7.33,-25,1
1608804610,2020-12-24 11:10,84.65,983.69,1009.47,214,9.73,7.28,-25,1
1608804670,2020-12-24 11:11,85.83,983.69,1009.47,214,9.61,7.36,-25,1
1608804732,2020-12-24 11:12,86.33,983.71,1009.49,214,9.51,7.35,-25,1
1608804792,2020-12-24 11:13,87.01,983.72,1009.50,214,9.39,7.35,-25,1
1608804852,2020-12-24 11:14,86.97,983.65,1009.43,214,9.45,7.40,-25,1
1608804912,2020-12-24 11:15,87.08,983.64,1009.42,214,9.43,7.40,-24,1
1608804973,2020-12-24 11:16,87.01,983.62,1009.40,214,9.50,7.45,-26,1
1608805033,2020-12-24 11:17,86.85,983.63,1009.42,214,9.55,7.48,-25,1
1608805094,2020-12-24 11:18,86.56,983.61,1009.39,214,9.58,7.46,-25,1
1608805155,2020-12-24 11:19,86.83,983.60,1009.38,214,9.60,7.52,-24,1
1608805215,2020-12-24 11:20,86.49,983.57,1009.35,214,9.63,7.49,-24,1
1608805276,2020-12-24 11:21,86.60,983.59,1009.37,214,9.62,7.50,-24,1
1608805338,2020-12-24 11:22,86.61,983.61,1009.40,214,9.60,7.48,-24,1
1608805399,2020-12-24 11:23,87.36,983.57,1009.36,214,9.47,7.48,-24,1
1608805460,2020-12-24 11:24,87.58,983.53,1009.31,214,9.45,7.50,-24,1
1608805520,2020-12-24 11:25,87.49,983.50,1009.29,214,9.49,7.53,-25,1
1608805581,2020-12-24 11:26,87.57,983.50,1009.29,214,9.49,7.54,-24,1
1608805641,2020-12-24 11:27,87.82,983.53,1009.31,214,9.39,7.48,-25,1
1608805702,2020-12-24 11:28,88.25,983.51,1009.29,214,9.36,7.52,-25,1
1608805763,2020-12-24 11:29,88.51,983.49,1009.27,214,9.33,7.54,-24,1
1608805824,2020-12-24 11:30,88.55,983.51,1009.29,214,9.35,7.56,-24,1
1608805885,2020-12-24 11:31,88.65,983.52,1009.30,214,9.35,7.58,-25,1
1608805946,2020-12-24 11:32,88.93,983.54,1009.32,214,9.29,7.57,-24,1
1608806007,2020-12-24 11:33,89.39,983.54,1009.32,214,9.25,7.60,-25,1
1608806068,2020-12-24 11:34,89.43,983.45,1009.24,214,9.26,7.62,-25,1
1608806129,2020-12-24 11:35,90.00,983.51,1009.29,214,9.20,7.65,-25,1
1608806190,2020-12-24 11:36,90.05,983.49,1009.27,214,9.20,7.66,-24,1
1608806258,2020-12-24 11:37,90.01,983.47,1009.25,214,9.22,7.67,-24,1
1608806315,2020-12-24 11:38,90.31,983.50,1009.28,214,9.16,7.66,-25,1
1608806376,2020-12-24 11:39,90.62,983.47,1009.25,214,9.15,7.70,-25,1
1608806437,2020-12-24 11:40,90.59,983.49,1009.27,214,9.15,7.70,-24,1
1608806497,2020-12-24 11:41,90.58,983.47,1009.26,214,9.18,7.73,-25,1
1608806558,2020-12-24 11:42,91.13,983.43,1009.21,214,9.15,7.79,-25,1
1608806619,2020-12-24 11:43,91.25,983.47,1009.26,214,9.14,7.80,-24,1
1608806680,2020-12-24 11:44,91.33,983.46,1009.25,214,9.17,7.84,-26,1
1608806741,2020-12-24 11:45,91.32,983.49,1009.27,214,9.20,7.87,-25,1
1608806802,2020-12-24 11:46,91.48,983.46,1009.24,214,9.17,7.86,-25,1
1608806863,2020-12-24 11:47,91.64,983.49,1009.27,214,9.18,7.90,-25,1
1608806924,2020-12-24 11:48,91.83,983.45,1009.23,214,9.15,7.90,-24,1
1608806985,2020-12-24 11:49,91.98,983.43,1009.21,214,9.19,7.96,-24,1
1608807046,2020-12-24 11:50,92.07,983.46,1009.24,214,9.20,7.99,-25,1
1608807107,2020-12-24 11:51,91.90,983.41,1009.19,214,9.17,7.93,-25,1
1608807169,2020-12-24 11:52,91.86,983.36,1009.14,214,9.27,8.02,-26,1
1608807231,2020-12-24 11:53,91.40,983.38,1009.16,214,9.29,7.97,-25,1
1608807295,2020-12-24 11:54,92.03,983.38,1009.16,214,9.16,7.94,-25,1
1608807355,2020-12-24 11:55,92.09,983.36,1009.14,214,9.17,7.96,-25,1
1608807415,2020-12-24 11:56,92.28,983.31,1009.10,214,9.17,7.99,-24,1
1608807476,2020-12-24 11:57,92.26,983.32,1009.10,214,9.21,8.03,-24,1
1608807537,2020-12-24 11:58,92.04,983.32,1009.10,214,9.26,8.04,-25,1
1608807598,2020-12-24 11:59,91.96,983.31,1009.09,214,9.23,8.00,-25,1
1608807659,2020-12-24 12:00,92.07,983.33,1009.12,214,9.23,8.02,-25,1
1608807722,2020-12-24 12:02,91.76,983.29,1009.07,214,9.32,8.06,-24,1
1608807843,2020-12-24 12:04,91.90,983.30,1009.08,214,9.21,7.97,-24,1
1608807904,2020-12-24 12:05,92.16,983.28,1009.06,214,9.21,8.01,-29,1
1608807967,2020-12-24 12:06,92.06,983.26,1009.05,214,9.21,7.99,-25,1
1608808027,2020-12-24 12:07,92.41,983.29,1009.07,214,9.15,7.99,-25,1
1608808150,2020-12-24 12:09,92.25,983.22,1009.01,214,9.26,8.08,-24,1
1608808210,2020-12-24 12:10,92.28,983.21,1008.99,214,9.23,8.05,-24,1
1608808270,2020-12-24 12:11,92.29,983.17,1008.95,214,9.21,8.03,-24,1
1608808330,2020-12-24 12:12,92.09,983.17,1008.96,214,9.21,8.00,-24,1
1608808390,2020-12-24 12:13,92.50,983.16,1008.95,214,9.09,7.95,-24,1
1608808451,2020-12-24 12:14,92.76,983.12,1008.91,214,9.13,8.03,-24,1
1608808511,2020-12-24 12:15,92.86,983.13,1008.92,214,9.09,8.00,-24,1
1608808571,2020-12-24 12:16,92.56,983.13,1008.92,214,9.11,7.98,-24,1
1608808634,2020-12-24 12:17,92.64,983.10,1008.88,214,9.11,7.99,-25,1
1608808695,2020-12-24 12:18,92.81,983.13,1008.91,214,9.07,7.98,-25,1
1608808756,2020-12-24 12:19,92.59,983.09,1008.87,214,9.10,7.97,-26,1
1608808819,2020-12-24 12:20,92.68,983.04,1008.82,214,9.07,7.95,-24,1
1608808880,2020-12-24 12:21,92.17,983.06,1008.84,214,9.17,7.97,-25,1
1608808943,2020-12-24 12:22,91.84,983.00,1008.79,214,9.25,8.00,-24,1
1608809004,2020-12-24 12:23,91.63,983.01,1008.80,214,9.31,8.02,-24,1
1608809065,2020-12-24 12:24,91.75,982.94,1008.73,214,9.22,7.95,-24,1
1608809128,2020-12-24 12:25,91.53,983.02,1008.80,214,9.27,7.97,-26,1
1608809189,2020-12-24 12:26,91.91,982.93,1008.71,214,9.16,7.92,-25,1
1608809250,2020-12-24 12:27,91.98,982.91,1008.69,214,9.15,7.92,-26,1
1608809310,2020-12-24 12:28,92.12,982.95,1008.73,214,9.17,7.97,-25,1
1608809371,2020-12-24 12:29,91.79,982.92,1008.70,214,9.25,7.99,-24,1
1608809432,2020-12-24 12:30,91.64,982.92,1008.70,214,9.25,7.97,-25,1
1608809493,2020-12-24 12:31,91.57,982.90,1008.69,214,9.19,7.90,-25,1
1608809554,2020-12-24 12:32,91.20,982.89,1008.67,214,9.24,7.89,-25,1
1608809615,2020-12-24 12:33,91.00,982.91,1008.69,214,9.22,7.83,-26,1
1608809677,2020-12-24 12:34,90.96,982.86,1008.64,214,9.23,7.84,-25,1
1608809738,2020-12-24 12:35,90.92,982.83,1008.61,214,9.25,7.85,-25,1
1608809804,2020-12-24 12:36,90.60,982.79,1008.57,214,9.34,7.89,-25,1
1608809861,2020-12-24 12:37,90.77,982.84,1008.62,214,9.25,7.83,-25,1
1608809922,2020-12-24 12:38,90.72,982.78,1008.57,214,9.21,7.78,-24,1
1608809985,2020-12-24 12:39,90.40,982.75,1008.54,214,9.27,7.79,-24,1
1608810046,2020-12-24 12:40,90.00,982.80,1008.59,214,9.17,7.62,-24,1
1608810107,2020-12-24 12:41,90.12,982.80,1008.59,214,9.24,7.71,-24,1
1608810173,2020-12-24 12:42,89.91,982.82,1008.61,214,9.26,7.70,-25,1
1608810231,2020-12-24 12:43,89.86,982.80,1008.58,214,9.23,7.66,-25,1
1608810292,2020-12-24 12:44,89.85,982.78,1008.56,214,9.24,7.67,-25,1
1608810353,2020-12-24 12:45,89.71,982.78,1008.56,214,9.22,7.63,-26,1
1608810414,2020-12-24 12:46,89.59,982.78,1008.56,214,9.21,7.60,-25,1
1608810475,2020-12-24 12:47,89.58,982.75,1008.53,214,9.30,7.68,-25,1
1608810536,2020-12-24 12:48,89.51,982.79,1008.58,214,9.27,7.64,-25,1
1608810597,2020-12-24 12:49,89.26,982.71,1008.49,214,9.29,7.62,-25,1
1608810657,2020-12-24 12:50,89.27,982.71,1008.50,214,9.23,7.56,-25,1
1608810718,2020-12-24 12:51,89.72,982.73,1008.51,214,9.19,7.60,-25,1
1608810779,2020-12-24 12:52,89.20,982.64,1008.43,214,9.18,7.50,-25,1
1608810840,2020-12-24 12:54,89.14,982.63,1008.42,214,9.17,7.48,-27,1
1608810901,2020-12-24 12:55,89.28,982.70,1008.49,214,9.18,7.52,-25,1
1608810962,2020-12-24 12:56,89.21,982.59,1008.38,214,9.18,7.50,-25,1
1608811023,2020-12-24 12:57,89.29,982.59,1008.37,214,9.25,7.59,-24,1
1608811083,2020-12-24 12:58,89.62,982.53,1008.32,214,9.11,7.50,-25,1
1608811147,2020-12-24 12:59,89.70,982.57,1008.35,214,9.14,7.54,-24,1
1608811208,2020-12-24 13:00,89.18,982.57,1008.36,214,9.24,7.56,-32,1
1608811269,2020-12-24 13:01,89.31,982.61,1008.39,214,9.11,7.45,-25,1
1608811330,2020-12-24 13:02,89.30,982.63,1008.41,214,9.10,7.44,-24,1
1608811390,2020-12-24 13:03,89.56,982.56,1008.35,214,9.07,7.45,-24,1
1608811451,2020-12-24 13:04,89.58,982.55,1008.33,214,9.11,7.50,-24,1
1608811511,2020-12-24 13:05,89.17,982.55,1008.33,214,9.12,7.44,-24,1
1608811571,2020-12-24 13:06,88.82,982.56,1008.35,214,9.20,7.46,-25,1
1608811631,2020-12-24 13:07,88.91,982.54,1008.33,214,9.14,7.41,-24,1
1608811691,2020-12-24 13:08,89.09,982.52,1008.30,214,9.12,7.43,-25,1
1608811752,2020-12-24 13:09,88.92,982.55,1008.33,214,9.13,7.41,-25,1
1608811812,2020-12-24 13:10,89.38,982.47,1008.25,214,9.04,7.39,-25,1
1608811872,2020-12-24 13:11,89.12,982.50,1008.28,214,9.06,7.37,-25,1
1608811932,2020-12-24 13:12,88.97,982.50,1008.28,214,9.09,7.38,-25,1
1608811992,2020-12-24 13:13,88.96,982.47,1008.25,214,9.12,7.40,-25,1
1608812052,2020-12-24 13:14,88.88,982.53,1008.32,214,9.14,7.41,-25,1
1608812112,2020-12-24 13:15,88.72,982.48,1008.26,214,9.13,7.37,-25,1
1608812173,2020-12-24 13:16,88.89,982.44,1008.22,214,9.12,7.39,-25,1
1608812233,2020-12-24 13:17,88.71,982.45,1008.23,214,9.06,7.30,-25,1
1608812295,2020-12-24 13:18,89.17,982.42,1008.21,214,9.03,7.35,-25,1
1608812356,2020-12-24 13:19,89.08,982.38,1008.17,214,9.07,7.37,-24,1
1608812417,2020-12-24 13:20,89.06,982.42,1008.21,214,9.09,7.39,-24,1
1608812480,2020-12-24 13:21,89.01,982.40,1008.18,214,9.07,7.36,-25,1
1608812541,2020-12-24 13:22,89.32,982.36,1008.15,214,9.05,7.39,-24,1
1608812604,2020-12-24 13:23,89.29,982.40,1008.18,214,9.01,7.35,-25,1
1608812667,2020-12-24 13:24,89.37,982.40,1008.18,214,8.98,7.33,-25,1
1608812727,2020-12-24 13:25,89.25,982.38,1008.16,214,8.99,7.32,-25,1
1608812788,2020-12-24 13:26,89.51,982.41,1008.19,214,9.00,7.37,-25,1
1608812849,2020-12-24 13:27,89.42,982.42,1008.21,214,8.98,7.34,-25,1
1608812910,2020-12-24 13:28,89.73,982.45,1008.24,214,8.97,7.38,-26,1
1608812973,2020-12-24 13:29,89.22,982.37,1008.16,214,8.94,7.27,-25,1
1608813034,2020-12-24 13:30,89.36,982.36,1008.15,214,8.97,7.32,-25,1
1608813095,2020-12-24 13:31,88.83,982.41,1008.19,214,8.95,7.21,-25,1
1608813157,2020-12-24 13:32,88.49,982.35,1008.13,214,8.92,7.13,-25,1
1608813217,2020-12-24 13:33,88.71,982.31,1008.10,214,8.92,7.17,-25,1
1608813278,2020-12-24 13:34,88.75,982.33,1008.12,214,8.95,7.20,-25,1
1608813339,2020-12-24 13:35,88.75,982.35,1008.13,214,8.93,7.18,-25,1
1608813400,2020-12-24 13:36,88.75,982.30,1008.09,214,8.96,7.21,-24,1
1608813461,2020-12-24 13:37,88.45,982.35,1008.13,214,9.04,7.24,-25,1
1608813522,2020-12-24 13:38,88.50,982.31,1008.10,214,8.97,7.18,-25,1
1608813583,2020-12-24 13:39,88.44,982.32,1008.10,214,8.93,7.13,-24,1
1608813644,2020-12-24 13:40,88.89,982.31,1008.09,214,8.91,7.18,-25,1
1608813705,2020-12-24 13:41,88.90,982.36,1008.14,214,8.86,7.14,-25,1
1608813772,2020-12-24 13:42,89.14,982.31,1008.10,214,8.86,7.18,-25,1
1608813829,2020-12-24 13:43,88.84,982.30,1008.08,214,8.93,7.20,-25,1
1608813890,2020-12-24 13:44,88.67,982.25,1008.04,214,8.93,7.17,-24,1
1608813950,2020-12-24 13:45,88.78,982.25,1008.03,214,8.89,7.15,-24,1
1608814012,2020-12-24 13:46,88.85,982.27,1008.05,214,8.90,7.17,-25,1
1608814073,2020-12-24 13:47,88.89,982.29,1008.07,214,8.77,7.05,-25,1
1608814134,2020-12-24 13:48,88.85,982.26,1008.05,214,8.87,7.14,-24,1
1608814196,2020-12-24 13:49,88.98,982.21,1007.99,214,8.88,7.17,-25,1
1608814257,2020-12-24 13:50,89.16,982.26,1008.04,214,8.83,7.15,-26,1
1608814318,2020-12-24 13:51,88.44,982.27,1008.05,214,8.85,7.05,-25,1
1608814379,2020-12-24 13:52,88.93,982.25,1008.03,214,8.85,7.13,-25,1
1608814440,2020-12-24 13:54,88.87,982.28,1008.06,214,8.88,7.15,-25,1
1608814501,2020-12-24 13:55,88.56,982.26,1008.05,214,8.88,7.10,-24,1
1608814568,2020-12-24 13:56,88.43,982.29,1008.07,214,8.88,7.08,-24,1
1608814625,2020-12-24 13:57,88.33,982.25,1008.03,214,8.82,7.00,-24,1
1608814686,2020-12-24 13:58,88.52,982.29,1008.07,214,8.72,6.94,-25,1
1608814747,2020-12-24 13:59,88.48,982.26,1008.04,214,8.79,7.00,-24,1
1608814808,2020-12-24 14:00,88.43,982.28,1008.06,214,8.87,7.07,-25,1
1608814869,2020-12-24 14:01,87.88,982.28,1008.06,214,8.80,6.91,-25,1
1608814929,2020-12-24 14:02,88.34,982.23,1008.01,214,8.77,6.96,-25,1
1608815050,2020-12-24 14:04,88.55,982.27,1008.06,214,8.78,7.00,-24,1
1608815111,2020-12-24 14:05,88.33,982.25,1008.03,214,8.74,6.92,-26,1
1608815172,2020-12-24 14:06,88.39,982.34,1008.13,214,8.79,6.98,-25,1
1608815233,2020-12-24 14:07,88.02,982.29,1008.07,214,8.73,6.86,-25,1
1608815293,2020-12-24 14:08,87.76,982.31,1008.09,214,8.85,6.94,-25,1
1608815354,2020-12-24 14:09,87.70,982.29,1008.08,214,8.75,6.83,-24,1
1608815415,2020-12-24 14:10,87.76,982.33,1008.11,214,8.83,6.92,-25,1
1608815476,2020-12-24 14:11,87.58,982.29,1008.07,214,8.85,6.91,-25,1
1608815537,2020-12-24 14:12,87.59,982.29,1008.07,214,8.80,6.86,-33,1
1608815598,2020-12-24 14:13,87.64,982.33,1008.11,214,8.84,6.91,-25,1
1608815659,2020-12-24 14:14,88.24,982.33,1008.11,214,8.72,6.89,-25,1
1608815720,2020-12-24 14:15,88.09,982.29,1008.08,214,8.67,6.82,-24,1
1608815781,2020-12-24 14:16,88.36,982.30,1008.08,214,8.64,6.83,-25,1
1608815845,2020-12-24 14:17,88.28,982.27,1008.05,214,8.65,6.83,-25,1
1608815905,2020-12-24 14:18,87.92,982.21,1007.99,214,8.73,6.85,-34,1
1608815965,2020-12-24 14:19,87.59,982.29,1008.07,214,8.71,6.77,-25,1
1608816026,2020-12-24 14:20,87.76,982.22,1008.01,214,8.68,6.77,-25,1
1608816087,2020-12-24 14:21,87.53,982.23,1008.01,214,8.75,6.80,-25,1
1608816148,2020-12-24 14:22,87.90,982.26,1008.05,214,8.66,6.77,-25,1
1608816210,2020-12-24 14:23,87.85,982.21,1007.99,214,8.66,6.77,-28,1
1608816271,2020-12-24 14:24,87.75,982.17,1007.95,214,8.79,6.88,-25,1
1608816331,2020-12-24 14:25,87.79,982.11,1007.89,214,8.74,6.83,-25,1
1608816393,2020-12-24 14:26,88.10,982.11,1007.89,214,8.69,6.84,-24,1
1608816453,2020-12-24 14:27,88.25,982.12,1007.91,214,8.64,6.81,-25,1
1608816514,2020-12-24 14:28,88.48,982.04,1007.83,214,8.58,6.79,-25,1
1608816577,2020-12-24 14:29,88.84,982.08,1007.86,214,8.48,6.75,-24,1
1608816639,2020-12-24 14:30,88.70,982.00,1007.79,214,8.52,6.77,-25,1
1608816699,2020-12-24 14:31,88.35,982.01,1007.79,214,8.63,6.82,-25,1
1608816760,2020-12-24 14:32,88.19,981.97,1007.75,214,8.64,6.80,-24,1
1608816822,2020-12-24 14:33,88.26,981.84,1007.63,214,8.62,6.79,-25,1
1608816883,2020-12-24 14:34,88.24,981.73,1007.51,214,8.62,6.79,-24,1
1608816943,2020-12-24 14:35,88.34,981.71,1007.49,214,8.56,6.75,-25,1
1608817004,2020-12-24 14:36,88.48,981.75,1007.53,214,8.45,6.66,-25,1
1608817066,2020-12-24 14:37,88.91,981.68,1007.47,214,8.41,6.69,-24,1
1608817129,2020-12-24 14:38,88.92,981.68,1007.46,214,8.36,6.65,-24,1
1608817192,2020-12-24 14:39,89.19,981.69,1007.48,214,8.32,6.65,-24,1
1608817253,2020-12-24 14:40,89.69,981.75,1007.53,214,8.27,6.68,-24,1
1608817314,2020-12-24 14:41,89.88,981.68,1007.46,214,8.30,6.74,-26,1
1608817375,2020-12-24 14:42,89.70,981.70,1007.48,214,8.36,6.77,-25,1
1608817436,2020-12-24 14:43,89.61,981.64,1007.42,214,8.41,6.81,-25,1
1608817497,2020-12-24 14:44,90.01,981.56,1007.34,214,8.27,6.74,-24,1
1608817558,2020-12-24 14:45,89.86,981.44,1007.22,214,8.33,6.77,-25,1
1608817619,2020-12-24 14:46,89.70,981.38,1007.16,214,8.35,6.76,-24,1
1608817680,2020-12-24 14:48,89.44,981.41,1007.19,214,8.40,6.77,-25,1
1608817743,2020-12-24 14:49,89.64,981.48,1007.26,214,8.36,6.76,-25,1
1608817803,2020-12-24 14:50,89.91,981.56,1007.34,214,8.24,6.69,-25,1
1608817864,2020-12-24 14:51,90.19,981.66,1007.44,214,8.23,6.72,-25,1
1608817932,2020-12-24 14:52,90.29,981.78,1007.57,214,8.26,6.77,-25,1
1608817989,2020-12-24 14:53,90.13,981.80,1007.58,214,8.29,6.77,-25,1
1608818050,2020-12-24 14:54,89.91,981.81,1007.59,214,8.32,6.77,-25,1
1608818111,2020-12-24 14:55,89.89,981.84,1007.62,214,8.27,6.72,-24,1
1608818172,2020-12-24 14:56,89.69,981.93,1007.72,214,8.31,6.72,-24,1
1608818235,2020-12-24 14:57,89.71,981.99,1007.78,214,8.23,6.65,-24,1
1608818296,2020-12-24 14:58,89.71,981.95,1007.73,214,8.28,6.70,-25,1
1608818359,2020-12-24 14:59,89.77,981.90,1007.68,214,8.17,6.60,-25,1
1608818422,2020-12-24 15:00,89.84,981.84,1007.62,214,8.16,6.60,-25,1
1608818483,2020-12-24 15:01,89.74,981.84,1007.62,214,8.13,6.55,-25,1
1608818604,2020-12-24 15:03,89.40,981.78,1007.57,214,8.08,6.45,-24,1
1608818665,2020-12-24 15:04,89.27,981.75,1007.53,214,8.16,6.51,-24,1
1608818725,2020-12-24 15:05,89.14,981.77,1007.55,214,8.12,6.45,-24,1
1608818786,2020-12-24 15:06,88.92,981.75,1007.53,214,8.04,6.33,-24,1
1608818847,2020-12-24 15:07,88.85,981.70,1007.48,214,8.12,6.40,-24,1
1608818908,2020-12-24 15:08,88.48,981.67,1007.45,214,8.14,6.36,-25,1
1608818969,2020-12-24 15:09,88.12,981.65,1007.43,214,8.15,6.31,-24,1
1608819030,2020-12-24 15:10,87.66,981.60,1007.39,214,8.13,6.21,-26,1
1608819090,2020-12-24 15:11,87.51,981.58,1007.36,214,8.13,6.19,-25,1
1608819151,2020-12-24 15:12,86.99,981.58,1007.36,214,8.09,6.06,-25,1
1608819214,2020-12-24 15:13,86.59,981.59,1007.37,214,8.12,6.03,-25,1
1608819275,2020-12-24 15:14,86.91,981.61,1007.40,214,8.15,6.11,-25,1
1608819337,2020-12-24 15:15,86.49,981.63,1007.41,214,8.17,6.06,-24,1
1608819398,2020-12-24 15:16,86.52,981.64,1007.43,214,8.11,6.00,-24,1
1608819459,2020-12-24 15:17,86.42,981.56,1007.35,214,8.12,6.00,-25,1
1608819521,2020-12-24 15:18,86.67,981.69,1007.47,214,8.05,5.97,-25,1
1608819582,2020-12-24 15:19,86.53,981.54,1007.32,214,8.02,5.92,-25,1
1608819643,2020-12-24 15:20,87.02,981.54,1007.33,214,7.98,5.96,-24,1
1608819704,2020-12-24 15:21,86.85,981.50,1007.28,214,8.05,6.00,-24,1
1608819765,2020-12-24 15:22,87.03,981.50,1007.28,214,7.96,5.94,-24,1
1608819828,2020-12-24 15:23,87.12,981.60,1007.39,214,7.99,5.99,-24,1
1608819895,2020-12-24 15:24,86.81,981.64,1007.42,214,7.98,5.92,-24,1
1608819953,2020-12-24 15:25,86.12,981.71,1007.49,214,8.02,5.85,-24,1
1608820014,2020-12-24 15:26,86.08,981.52,1007.31,214,8.08,5.90,-24,1
1608820074,2020-12-24 15:27,85.43,981.60,1007.38,214,8.05,5.76,-24,1
1608820135,2020-12-24 15:28,85.47,981.66,1007.45,214,8.01,5.73,-24,1
1608820196,2020-12-24 15:29,85.15,981.59,1007.38,214,8.02,5.68,-24,1
1608820257,2020-12-24 15:30,84.75,981.60,1007.38,214,8.02,5.62,-25,1
1608820318,2020-12-24 15:31,84.43,981.60,1007.38,214,8.10,5.64,-25,1
1608820379,2020-12-24 15:32,84.14,981.69,1007.47,214,8.13,5.62,-24,1
1608820440,2020-12-24 15:34,83.91,981.67,1007.45,214,8.13,5.58,-24,1
1608820501,2020-12-24 15:35,83.93,981.61,1007.40,214,8.17,5.62,-24,1
1608820562,2020-12-24 15:36,83.83,981.57,1007.35,214,8.22,5.66,-24,1
1608820622,2020-12-24 15:37,84.05,981.58,1007.37,214,8.18,5.65,-24,1
1608820683,2020-12-24 15:38,84.34,981.60,1007.38,214,8.15,5.67,-24,1
1608820745,2020-12-24 15:39,84.60,981.52,1007.30,214,8.11,5.68,-25,1
1608820805,2020-12-24 15:40,84.59,981.48,1007.26,214,8.12,5.69,-25,1
1608820871,2020-12-24 15:41,84.67,981.51,1007.29,214,8.09,5.67,-25,1
1608820929,2020-12-24 15:42,84.40,981.51,1007.29,214,8.10,5.63,-25,1
1608820989,2020-12-24 15:43,83.77,981.46,1007.24,214,8.10,5.53,-26,1
1608821049,2020-12-24 15:44,83.92,981.49,1007.28,214,8.09,5.54,-25,1
1608821110,2020-12-24 15:45,84.16,981.52,1007.30,214,8.09,5.58,-26,1
1608821170,2020-12-24 15:46,84.22,981.51,1007.30,214,8.14,5.64,-25,1
1608821231,2020-12-24 15:47,83.80,981.63,1007.41,214,8.11,5.54,-25,1
1608821291,2020-12-24 15:48,84.00,981.62,1007.40,214,8.05,5.52,-25,1
1608821352,2020-12-24 15:49,84.03,981.60,1007.38,214,8.09,5.56,-26,1
1608821412,2020-12-24 15:50,83.99,981.57,1007.35,214,8.14,5.60,-24,1
1608821474,2020-12-24 15:51,84.34,981.54,1007.33,214,8.06,5.58,-24,1
1608821535,2020-12-24 15:52,84.07,981.64,1007.42,214,8.05,5.53,-24,1
1608821596,2020-12-24 15:53,83.75,981.66,1007.45,214,8.10,5.52,-24,1
1608821657,2020-12-24 15:54,83.12,981.77,1007.55,214,8.13,5.44,-24,1
1608821717,2020-12-24 15:55,82.68,981.77,1007.55,214,8.12,5.36,-33,1
1608821778,2020-12-24 15:56,82.95,981.74,1007.53,214,8.11,5.39,-25,1
1608821838,2020-12-24 15:57,82.17,981.70,1007.48,214,8.16,5.31,-25,1
1608821899,2020-12-24 15:58,82.41,981.73,1007.51,214,8.08,5.27,-24,1
1608821960,2020-12-24 15:59,82.63,981.73,1007.51,214,8.06,5.29,-23,1
1608822020,2020-12-24 16:00,82.54,981.66,1007.45,214,8.15,5.36,-24,1
1608822081,2020-12-24 16:01,82.32,981.65,1007.43,214,8.16,5.33,-24,1
1608822203,2020-12-24 16:03,82.54,981.59,1007.37,214,8.10,5.31,-24,1
1608822264,2020-12-24 16:04,82.77,981.56,1007.34,214,8.06,5.31,-25,1
1608822324,2020-12-24 16:05,82.75,981.57,1007.35,214,8.03,5.28,-26,1
1608822385,2020-12-24 16:06,82.62,981.51,1007.29,214,8.09,5.32,-25,1
1608822446,2020-12-24 16:07,82.28,981.49,1007.27,214,8.10,5.27,-25,1
1608822509,2020-12-24 16:08,82.14,981.46,1007.24,214,8.06,5.20,-28,1
1608822570,2020-12-24 16:09,82.09,981.50,1007.29,214,7.99,5.13,-26,1
1608822631,2020-12-24 16:10,82.41,981.52,1007.30,214,8.00,5.19,-25,1
1608822692,2020-12-24 16:11,82.57,981.48,1007.26,214,8.02,5.24,-25,1
1608822753,2020-12-24 16:12,82.54,981.44,1007.23,214,8.07,5.28,-24,1
1608822814,2020-12-24 16:13,82.16,981.45,1007.24,214,8.02,5.17,-25,1
1608822875,2020-12-24 16:14,81.77,981.52,1007.30,214,8.06,5.14,-25,1
1608822938,2020-12-24 16:15,81.57,981.54,1007.33,214,8.12,5.16,-34,1
1608822999,2020-12-24 16:16,81.31,981.58,1007.36,214,8.13,5.13,-25,1
1608823060,2020-12-24 16:17,80.98,981.57,1007.35,214,8.05,4.99,-24,1
1608823120,2020-12-24 16:18,80.99,981.63,1007.42,214,7.98,4.92,-25,1
1608823181,2020-12-24 16:19,81.27,981.66,1007.44,214,8.03,5.02,-25,1
1608823242,2020-12-24 16:20,81.61,981.64,1007.42,214,8.00,5.05,-25,1
1608823311,2020-12-24 16:21,81.13,981.70,1007.48,214,8.01,4.98,-25,1
1608823369,2020-12-24 16:22,80.97,981.71,1007.49,214,8.02,4.96,-25,1
1608823430,2020-12-24 16:23,81.02,981.69,1007.47,214,8.04,4.99,-25,1
1608823491,2020-12-24 16:24,80.58,981.70,1007.48,214,8.02,4.89,-24,1
1608823551,2020-12-24 16:25,79.58,981.71,1007.49,214,8.00,4.69,-25,1
1608823613,2020-12-24 16:26,79.84,981.73,1007.52,214,8.01,4.75,-25,1
1608823673,2020-12-24 16:27,79.30,981.78,1007.57,214,8.09,4.73,-24,1
1608823734,2020-12-24 16:28,78.87,981.69,1007.47,214,8.09,4.65,-25,1
1608823795,2020-12-24 16:29,78.40,981.68,1007.46,214,8.07,4.55,-25,1
1608823856,2020-12-24 16:30,78.53,981.75,1007.54,214,8.14,4.64,-24,1
1608823916,2020-12-24 16:31,77.94,981.82,1007.60,214,8.10,4.49,-24,1
1608823977,2020-12-24 16:32,77.57,981.73,1007.51,214,8.12,4.44,-24,1
1608824038,2020-12-24 16:33,77.33,981.78,1007.56,214,8.12,4.40,-24,1
1608824099,2020-12-24 16:34,77.29,981.84,1007.63,214,8.13,4.40,-24,1
1608824160,2020-12-24 16:36,76.39,981.71,1007.50,214,8.14,4.24,-24,1
1608824220,2020-12-24 16:37,76.71,981.67,1007.45,214,8.16,4.32,-24,1
1608824281,2020-12-24 16:38,76.71,981.79,1007.58,214,8.22,4.38,-24,1
1608824341,2020-12-24 16:39,75.69,981.66,1007.44,214,8.22,4.19,-25,1
1608824402,2020-12-24 16:40,76.06,981.70,1007.48,214,8.19,4.23,-25,1
1608824463,2020-12-24 16:41,75.32,981.64,1007.42,214,8.21,4.11,-25,1
1608824523,2020-12-24 16:42,75.45,981.61,1007.39,214,8.17,4.10,-25,1
1608824584,2020-12-24 16:43,75.63,981.57,1007.36,214,8.26,4.22,-25,1
1608824644,2020-12-24 16:44,74.88,981.54,1007.32,214,8.24,4.06,-25,1
1608824705,2020-12-24 16:45,74.80,981.40,1007.18,214,8.20,4.00,-25,1
1608824766,2020-12-24 16:46,74.55,981.39,1007.17,214,8.19,3.94,-24,1
1608824827,2020-12-24 16:47,74.41,981.34,1007.12,214,8.23,3.96,-24,1
1608824889,2020-12-24 16:48,74.37,981.26,1007.04,214,8.24,3.96,-24,1
1608824950,2020-12-24 16:49,74.40,981.29,1007.08,214,8.18,3.91,-24,1
1608825011,2020-12-24 16:50,74.28,981.30,1007.08,214,8.24,3.94,-24,1
1608825072,2020-12-24 16:51,74.26,981.29,1007.07,214,8.26,3.96,-25,1
1608825133,2020-12-24 16:52,73.68,981.21,1007.00,214,8.22,3.81,-24,1
1608825193,2020-12-24 16:53,73.79,981.15,1006.93,214,8.19,3.80,-24,1
1608825254,2020-12-24 16:54,73.74,981.15,1006.93,214,8.19,3.79,-25,1
1608825320,2020-12-24 16:55,74.03,981.19,1006.97,214,8.18,3.84,-25,1
1608825379,2020-12-24 16:56,73.71,981.24,1007.03,214,8.14,3.74,-25,1
1608825439,2020-12-24 16:57,73.87,981.24,1007.03,214,8.13,3.76,-24,1
1608825500,2020-12-24 16:58,73.96,981.41,1007.19,214,8.11,3.75,-25,1
1608825561,2020-12-24 16:59,74.10,981.34,1007.13,214,8.23,3.90,-25,1
1608825622,2020-12-24 17:00,73.67,981.40,1007.19,214,8.19,3.78,-24,1
1608825683,2020-12-24 17:01,73.28,981.43,1007.21,214,8.24,3.75,-25,1
1608825804,2020-12-24 17:03,73.37,981.45,1007.23,214,8.16,3.69,-26,1
1608825864,2020-12-24 17:04,73.35,981.43,1007.21,214,8.17,3.69,-25,1
1608825925,2020-12-24 17:05,72.51,981.34,1007.12,214,8.16,3.52,-25,1
1608825985,2020-12-24 17:06,72.69,981.35,1007.13,214,8.15,3.55,-24,1
1608826046,2020-12-24 17:07,72.42,981.35,1007.14,214,8.24,3.58,-33,1
1608826106,2020-12-24 17:08,72.81,981.31,1007.10,214,8.20,3.62,-24,1
1608826167,2020-12-24 17:09,72.52,981.22,1007.00,214,8.22,3.58,-24,1
1608826227,2020-12-24 17:10,72.22,981.19,1006.98,214,8.23,3.53,-25,1
1608826288,2020-12-24 17:11,72.37,981.12,1006.90,214,8.25,3.58,-24,1
1608826349,2020-12-24 17:12,72.52,981.11,1006.90,214,8.22,3.58,-24,1
1608826410,2020-12-24 17:13,72.06,981.16,1006.94,214,8.18,3.45,-24,1
1608826471,2020-12-24 17:14,72.51,981.08,1006.86,214,8.22,3.58,-24,1
1608826531,2020-12-24 17:15,72.45,981.05,1006.83,214,8.13,3.48,-24,1
1608826592,2020-12-24 17:16,72.23,981.06,1006.84,214,8.24,3.54,-24,1
1608826652,2020-12-24 17:17,71.85,981.07,1006.85,214,8.34,3.56,-25,1
1608826713,2020-12-24 17:18,72.08,981.14,1006.92,214,8.26,3.53,-33,1
1608826775,2020-12-24 17:19,72.09,981.21,1007.00,214,8.29,3.56,-24,1
1608826835,2020-12-24 17:20,71.97,981.24,1007.03,214,8.30,3.55,-24,1
1608826896,2020-12-24 17:21,72.37,981.33,1007.11,214,8.21,3.54,-24,1
1608826957,2020-12-24 17:22,72.31,981.36,1007.15,214,8.11,3.43,-24,1
1608827017,2020-12-24 17:23,72.09,981.39,1007.17,214,8.15,3.43,-25,1
1608827078,2020-12-24 17:24,71.94,981.36,1007.14,214,8.11,3.36,-36,1
1608827138,2020-12-24 17:25,71.91,981.38,1007.16,214,8.15,3.40,-24,1
1608827199,2020-12-24 17:26,71.77,981.42,1007.20,214,8.20,3.41,-24,1
1608827260,2020-12-24 17:27,71.64,981.38,1007.16,214,8.08,3.27,-24,1
1608827321,2020-12-24 17:28,72.03,981.43,1007.21,214,8.08,3.35,-25,1
1608827382,2020-12-24 17:29,71.89,981.44,1007.22,214,8.15,3.39,-25,1
1608827442,2020-12-24 17:30,72.01,981.42,1007.21,214,8.13,3.39,-24,1
1608827503,2020-12-24 17:31,71.60,981.49,1007.27,214,8.15,3.33,-23,1
1608827564,2020-12-24 17:32,71.96,981.52,1007.30,214,8.05,3.31,-24,1
1608827625,2020-12-24 17:33,71.87,981.51,1007.29,214,8.12,3.36,-24,1
1608827686,2020-12-24 17:34,71.94,981.47,1007.26,214,8.20,3.45,-24,1
1608827747,2020-12-24 17:35,71.72,981.46,1007.25,214,8.24,3.44,-24,1
1608827808,2020-12-24 17:36,71.58,981.44,1007.22,214,8.24,3.42,-25,1
1608827869,2020-12-24 17:37,71.69,981.47,1007.25,214,8.17,3.37,-24,1
1608827929,2020-12-24 17:38,71.60,981.37,1007.15,214,8.11,3.30,-23,1
1608827990,2020-12-24 17:39,71.55,981.41,1007.20,214,8.04,3.22,-24,1
1608828053,2020-12-24 17:40,71.97,981.43,1007.22,214,8.08,3.34,-24,1
1608828114,2020-12-24 17:41,71.67,981.46,1007.24,214,8.04,3.24,-24,1
1608828176,2020-12-24 17:42,71.96,981.47,1007.25,214,8.00,3.26,-25,1
1608828237,2020-12-24 17:43,72.01,981.47,1007.25,214,8.12,3.38,-26,1
1608828301,2020-12-24 17:45,71.74,981.43,1007.21,214,8.14,3.35,-25,1
1608828362,2020-12-24 17:46,71.39,981.41,1007.20,214,8.20,3.34,-24,1
1608828485,2020-12-24 17:48,71.46,981.37,1007.15,214,8.16,3.32,-24,1
1608828546,2020-12-24 17:49,71.40,981.40,1007.18,214,8.16,3.30,-24,1
1608828607,2020-12-24 17:50,71.46,981.40,1007.18,214,8.19,3.34,-24,1
1608828668,2020-12-24 17:51,71.60,981.47,1007.25,214,8.09,3.28,-24,1
1608828729,2020-12-24 17:52,71.69,981.39,1007.17,214,8.08,3.28,-24,1
1608828790,2020-12-24 17:53,71.93,981.37,1007.16,214,7.99,3.24,-24,1
1608828851,2020-12-24 17:54,72.03,981.35,1007.13,214,8.04,3.31,-24,1
1608828913,2020-12-24 17:55,71.90,981.33,1007.11,214,8.03,3.28,-25,1
1608828974,2020-12-24 17:56,71.79,981.33,1007.11,214,8.05,3.27,-24,1
1608829034,2020-12-24 17:57,71.50,981.35,1007.13,214,8.15,3.31,-24,1
1608829095,2020-12-24 17:58,71.37,981.38,1007.17,214,8.18,3.32,-24,1
1608829156,2020-12-24 17:59,71.55,981.37,1007.16,214,8.12,3.29,-24,1
1608829217,2020-12-24 18:00,71.38,981.46,1007.24,214,8.09,3.23,-24,1
1608829277,2020-12-24 18:01,71.64,981.39,1007.17,214,8.07,3.26,-24,1
1608829401,2020-12-24 18:03,71.44,981.38,1007.16,214,8.14,3.29,-24,1
1608829462,2020-12-24 18:04,71.49,981.39,1007.17,214,8.15,3.31,-24,1
1608829522,2020-12-24 18:05,71.50,981.37,1007.15,214,8.21,3.37,-24,1
1608829583,2020-12-24 18:06,70.91,981.37,1007.15,214,8.16,3.20,-24,1
1608829644,2020-12-24 18:07,71.19,981.33,1007.11,214,8.17,3.27,-24,1
1608829704,2020-12-24 18:08,70.86,981.32,1007.10,214,8.15,3.19,-24,1
1608829765,2020-12-24 18:09,70.87,981.30,1007.08,214,8.18,3.22,-25,1
1608829825,2020-12-24 18:10,70.81,981.29,1007.07,214,8.18,3.21,-24,1
1608829886,2020-12-24 18:11,70.91,981.27,1007.05,214,8.27,3.31,-24,1
1608829946,2020-12-24 18:12,70.91,981.24,1007.02,214,8.34,3.38,-24,1
1608830008,2020-12-24 18:13,70.77,981.26,1007.04,214,8.18,3.20,-24,1
1608830068,2020-12-24 18:14,70.61,981.21,1006.99,214,8.26,3.24,-24,1
1608830128,2020-12-24 18:15,70.67,981.21,1006.99,214,8.26,3.25,-24,1
1608830189,2020-12-24 18:16,70.39,981.24,1007.02,214,8.32,3.25,-25,1
1608830250,2020-12-24 18:17,70.39,981.21,1006.99,214,8.25,3.19,-24,1
1608830311,2020-12-24 18:18,70.67,981.16,1006.94,214,8.13,3.13,-24,1
1608830372,2020-12-24 18:19,71.19,981.13,1006.91,214,8.03,3.14,-24,1
1608830432,2020-12-24 18:20,71.30,981.12,1006.90,214,7.97,3.10,-24,1
1608830492,2020-12-24 18:21,71.41,981.06,1006.85,214,7.99,3.14,-24,1
1608830554,2020-12-24 18:22,71.55,981.11,1006.89,214,7.96,3.14,-24,1
1608830614,2020-12-24 18:23,71.70,981.12,1006.90,214,7.85,3.06,-25,1
1608830674,2020-12-24 18:24,71.84,981.08,1006.86,214,7.87,3.11,-25,1
1608830734,2020-12-24 18:25,71.75,981.11,1006.89,214,7.97,3.19,-24,1
1608830795,2020-12-24 18:26,71.73,981.11,1006.90,214,8.00,3.21,-24,1
1608830857,2020-12-24 18:27,71.80,981.15,1006.93,214,7.96,3.19,-25,1
1608830918,2020-12-24 18:28,71.75,981.12,1006.91,214,7.99,3.21,-24,1
1608830979,2020-12-24 18:29,71.54,981.13,1006.92,214,8.08,3.25,-28,1
1608831040,2020-12-24 18:30,71.20,981.16,1006.95,214,8.17,3.27,-24,1
1608831101,2020-12-24 18:31,71.06,981.18,1006.96,214,8.23,3.30,-24,1
1608831162,2020-12-24 18:32,70.61,981.20,1006.98,214,8.27,3.25,-24,1
1608831223,2020-12-24 18:33,70.71,981.21,1007.00,214,8.19,3.20,-25,1
1608831283,2020-12-24 18:34,70.61,981.24,1007.02,214,8.24,3.22,-25,1
1608831344,2020-12-24 18:35,70.53,981.28,1007.06,214,8.27,3.24,-24,1
1608831405,2020-12-24 18:36,70.70,981.31,1007.09,214,8.25,3.25,-25,1
1608831466,2020-12-24 18:37,70.75,981.28,1007.07,214,8.29,3.30,-24,1
1608831527,2020-12-24 18:38,70.94,981.31,1007.10,214,8.17,3.22,-24,1
1608831588,2020-12-24 18:39,71.45,981.34,1007.12,214,7.98,3.14,-24,1
1608831648,2020-12-24 18:40,71.89,981.34,1007.12,214,7.90,3.15,-23,1
1608831709,2020-12-24 18:41,72.32,981.29,1007.07,214,7.81,3.15,-24,1
1608831769,2020-12-24 18:42,72.74,981.34,1007.12,214,7.70,3.12,-25,1
1608831829,2020-12-24 18:43,72.89,981.36,1007.15,214,7.71,3.16,-24,1
1608831889,2020-12-24 18:44,72.98,981.35,1007.13,214,7.65,3.12,-24,1
1608831949,2020-12-24 18:45,73.16,981.28,1007.06,214,7.63,3.14,-24,1
1608832009,2020-12-24 18:46,73.43,981.32,1007.10,214,7.63,3.19,-24,1
1608832069,2020-12-24 18:47,73.10,981.31,1007.09,214,7.74,3.23,-25,1
1608832129,2020-12-24 18:48,72.62,981.32,1007.10,214,7.85,3.24,-24,1
1608832190,2020-12-24 18:49,72.57,981.39,1007.17,214,7.86,3.24,-24,1
1608832250,2020-12-24 18:50,72.64,981.37,1007.16,214,7.86,3.26,-24,1
1608832310,2020-12-24 18:51,72.55,981.34,1007.12,214,7.87,3.25,-24,1
1608832370,2020-12-24 18:52,72.42,981.33,1007.11,214,7.90,3.25,-25,1
1608832430,2020-12-24 18:53,72.38,981.31,1007.09,214,7.88,3.23,-25,1
1608832490,2020-12-24 18:54,72.31,981.28,1007.07,214,7.96,3.29,-24,1
1608832550,2020-12-24 18:55,72.53,981.30,1007.09,214,7.83,3.21,-25,1
1608832610,2020-12-24 18:56,72.58,981.34,1007.12,214,7.85,3.24,-24,1
1608832670,2020-12-24 18:57,72.39,981.27,1007.05,214,7.93,3.28,-24,1
1608832732,2020-12-24 18:58,72.10,981.30,1007.09,214,7.96,3.25,-25,1
1608832792,2020-12-24 18:59,72.58,981.25,1007.03,214,7.89,3.28,-24,1
1608832853,2020-12-24 19:00,72.35,981.33,1007.11,214,7.85,3.19,-24,1
1608832914,2020-12-24 19:01,72.93,981.31,1007.10,214,7.73,3.19,-24,1
1608833035,2020-12-24 19:03,72.96,981.27,1007.05,214,7.86,3.32,-26,1
1608833096,2020-12-24 19:04,72.61,981.25,1007.03,214,7.97,3.36,-24,1
1608833158,2020-12-24 19:05,72.02,981.26,1007.04,214,8.01,3.28,-25,1
1608833218,2020-12-24 19:06,72.52,981.30,1007.08,214,7.81,3.19,-25,1
1608833285,2020-12-24 19:08,73.29,981.33,1007.12,214,7.62,3.15,-25,1
1608833343,2020-12-24 19:09,73.71,981.26,1007.05,214,7.59,3.20,-24,1
1608833403,2020-12-24 19:10,73.88,981.32,1007.10,214,7.58,3.23,-25,1
1608833464,2020-12-24 19:11,73.89,981.32,1007.10,214,7.50,3.15,-25,1
1608833525,2020-12-24 19:12,73.95,981.32,1007.11,214,7.51,3.17,-24,1
1608833585,2020-12-24 19:13,74.19,981.34,1007.12,214,7.44,3.15,-25,1
1608833647,2020-12-24 19:14,74.37,981.37,1007.15,214,7.44,3.19,-25,1
1608833708,2020-12-24 19:15,74.38,981.37,1007.15,214,7.48,3.23,-25,1
1608833768,2020-12-24 19:16,74.44,981.37,1007.15,214,7.40,3.16,-25,1
1608833829,2020-12-24 19:17,74.65,981.37,1007.16,214,7.35,3.15,-25,1
1608833890,2020-12-24 19:18,74.47,981.32,1007.10,214,7.43,3.19,-25,1
1608833950,2020-12-24 19:19,74.61,981.30,1007.09,214,7.37,3.16,-25,1
1608834011,2020-12-24 19:20,74.93,981.30,1007.08,214,7.29,3.15,-24,1
1608834072,2020-12-24 19:21,74.70,981.33,1007.11,214,7.39,3.20,-24,1
1608834133,2020-12-24 19:22,74.82,981.32,1007.10,214,7.35,3.18,-25,1
1608834194,2020-12-24 19:23,75.03,981.35,1007.14,214,7.32,3.19,-25,1
1608834255,2020-12-24 19:24,74.91,981.32,1007.10,214,7.38,3.23,-24,1
1608834316,2020-12-24 19:25,75.12,981.33,1007.11,214,7.30,3.19,-24,1
1608834377,2020-12-24 19:26,75.19,981.34,1007.13,214,7.32,3.22,-25,1
1608834438,2020-12-24 19:27,74.97,981.34,1007.12,214,7.30,3.16,-24,1
1608834499,2020-12-24 19:28,75.04,981.34,1007.13,214,7.31,3.19,-24,1
1608834560,2020-12-24 19:29,75.22,981.32,1007.11,214,7.32,3.23,-25,1
1608834621,2020-12-24 19:30,74.77,981.30,1007.08,214,7.34,3.16,-25,1
1608834681,2020-12-24 19:31,74.58,981.33,1007.11,214,7.36,3.15,-25,1
1608834748,2020-12-24 19:32,74.48,981.37,1007.15,214,7.29,3.06,-24,1
1608834806,2020-12-24 19:33,74.76,981.36,1007.14,214,7.32,3.14,-25,1
1608834867,2020-12-24 19:34,74.45,981.38,1007.17,214,7.40,3.16,-24,1
1608834927,2020-12-24 19:35,74.43,981.41,1007.20,214,7.40,3.16,-25,1
1608834988,2020-12-24 19:36,74.37,981.40,1007.18,214,7.45,3.20,-25,1
1608835049,2020-12-24 19:37,73.98,981.36,1007.15,214,7.46,3.13,-25,1
1608835110,2020-12-24 19:38,74.06,981.32,1007.11,214,7.42,3.11,-25,1
1608835171,2020-12-24 19:39,73.84,981.28,1007.07,214,7.51,3.15,-25,1
1608835231,2020-12-24 19:40,73.56,981.28,1007.06,214,7.61,3.19,-25,1
1608835292,2020-12-24 19:41,73.27,981.31,1007.09,214,7.68,3.21,-24,1
1608835416,2020-12-24 19:43,73.03,981.28,1007.06,214,7.77,3.25,-25,1
1608835477,2020-12-24 19:44,72.76,981.31,1007.09,214,7.82,3.24,-24,1
1608835538,2020-12-24 19:45,72.92,981.26,1007.05,214,7.87,3.32,-24,1
1608835598,2020-12-24 19:46,72.81,981.26,1007.05,214,7.91,3.34,-24,1
1608835658,2020-12-24 19:47,72.55,981.27,1007.05,214,7.94,3.32,-24,1
1608835719,2020-12-24 19:48,72.54,981.25,1007.03,214,7.85,3.23,-24,1
1608835780,2020-12-24 19:49,72.24,981.24,1007.02,214,7.81,3.13,-24,1
1608835841,2020-12-24 19:50,72.50,981.22,1007.00,214,7.79,3.16,-24,1
1608835902,2020-12-24 19:51,72.17,981.17,1006.95,214,7.82,3.13,-24,1
1608835962,2020-12-24 19:52,72.23,981.18,1006.96,214,7.84,3.16,-24,1
1608836023,2020-12-24 19:53,72.47,981.24,1007.02,214,7.83,3.20,-24,1
1608836084,2020-12-24 19:54,72.67,981.24,1007.02,214,7.86,3.26,-25,1
1608836145,2020-12-24 19:55,72.69,981.22,1007.01,214,7.89,3.30,-25,1
1608836205,2020-12-24 19:56,72.18,981.26,1007.05,214,7.85,3.16,-25,1
1608836267,2020-12-24 19:57,72.32,981.29,1007.07,214,7.85,3.19,-25,1
1608836327,2020-12-24 19:58,72.25,981.31,1007.09,214,7.87,3.19,-24,1
1608836388,2020-12-24 19:59,72.12,981.32,1007.10,214,7.92,3.21,-26,1
1608836448,2020-12-24 20:00,72.40,981.28,1007.07,214,7.96,3.31,-25,1
1608836509,2020-12-24 20:01,72.32,981.32,1007.10,214,7.99,3.32,-25,1
1608836630,2020-12-24 20:03,72.15,981.32,1007.10,214,8.05,3.34,-24,1
1608836690,2020-12-24 20:04,72.00,981.29,1007.07,214,8.07,3.33,-25,1
1608836751,2020-12-24 20:05,72.06,981.29,1007.07,214,8.08,3.36,-25,1
1608836812,2020-12-24 20:06,71.95,981.26,1007.04,214,8.11,3.36,-25,1
1608836873,2020-12-24 20:07,71.60,981.29,1007.08,214,8.12,3.31,-25,1
1608836934,2020-12-24 20:08,71.40,981.26,1007.05,214,8.13,3.27,-25,1
1608836997,2020-12-24 20:09,71.66,981.30,1007.09,214,8.13,3.33,-25,1
1608837058,2020-12-24 20:10,71.67,981.22,1007.01,214,8.11,3.31,-26,1
1608837118,2020-12-24 20:11,71.51,981.23,1007.01,214,8.11,3.28,-25,1
1608837179,2020-12-24 20:12,71.29,981.23,1007.02,214,8.11,3.23,-25,1
1608837240,2020-12-24 20:14,71.33,981.26,1007.04,214,8.11,3.24,-24,1
1608837301,2020-12-24 20:15,71.59,981.26,1007.04,214,8.09,3.27,-24,1
1608837362,2020-12-24 20:16,71.88,981.27,1007.05,214,8.09,3.33,-24,1
1608837423,2020-12-24 20:17,72.00,981.26,1007.04,214,8.08,3.34,-24,1
1608837483,2020-12-24 20:18,71.97,981.25,1007.04,214,8.08,3.34,-25,1
1608837544,2020-12-24 20:19,72.07,981.29,1007.07,214,8.08,3.36,-25,1
1608837605,2020-12-24 20:20,72.00,981.25,1007.03,214,8.09,3.35,-25,1
1608837665,2020-12-24 20:21,72.01,981.25,1007.03,214,8.08,3.35,-25,1
1608837726,2020-12-24 20:22,72.27,981.27,1007.05,214,8.07,3.39,-24,1
1608837787,2020-12-24 20:23,72.54,981.25,1007.03,214,8.03,3.40,-25,1
1608837847,2020-12-24 20:24,72.72,981.26,1007.05,214,7.99,3.40,-24,1
1608837908,2020-12-24 20:25,72.85,981.26,1007.04,214,7.97,3.40,-24,1
1608837968,2020-12-24 20:26,72.76,981.27,1007.05,214,7.95,3.37,-24,1
1608838029,2020-12-24 20:27,72.76,981.27,1007.05,214,7.95,3.37,-25,1
1608838090,2020-12-24 20:28,72.67,981.29,1007.07,214,7.95,3.35,-25,1
1608838151,2020-12-24 20:29,72.51,981.27,1007.06,214,7.94,3.31,-24,1
1608838214,2020-12-24 20:30,72.44,981.29,1007.08,214,7.94,3.30,-24,1
1608838274,2020-12-24 20:31,72.65,981.26,1007.05,214,7.93,3.33,-24,1
1608838335,2020-12-24 20:32,72.94,981.26,1007.04,214,7.93,3.38,-24,1
1608838398,2020-12-24 20:33,72.83,981.27,1007.05,214,7.87,3.31,-25,1
1608838459,2020-12-24 20:34,72.79,981.30,1007.08,214,7.81,3.24,-24,1
1608838520,2020-12-24 20:35,73.02,981.29,1007.08,214,7.60,3.08,-24,1
1608838581,2020-12-24 20:36,73.29,981.26,1007.04,214,7.65,3.18,-24,1
1608838642,2020-12-24 20:37,73.49,981.26,1007.04,214,7.54,3.11,-24,1
1608838705,2020-12-24 20:38,73.88,981.23,1007.02,214,7.46,3.11,-24,1
1608838829,2020-12-24 20:40,73.81,981.22,1007.00,214,7.46,3.10,-24,1
1608838892,2020-12-24 20:41,73.98,981.26,1007.04,214,7.48,3.15,-26,1
1608838953,2020-12-24 20:42,73.77,981.27,1007.05,214,7.55,3.18,-25,1
1608839014,2020-12-24 20:43,74.21,981.30,1007.08,214,7.49,3.20,-25,1
1608839074,2020-12-24 20:44,74.20,981.33,1007.12,214,7.27,2.99,-25,1
1608839135,2020-12-24 20:45,75.09,981.32,1007.10,214,7.18,3.07,-24,1
1608839196,2020-12-24 20:46,75.14,981.34,1007.12,214,7.16,3.06,-25,1
1608839257,2020-12-24 20:47,75.37,981.30,1007.09,214,7.11,3.05,-24,1
1608839318,2020-12-24 20:48,75.29,981.34,1007.12,214,7.12,3.05,-24,1
1608839379,2020-12-24 20:49,75.71,981.35,1007.14,214,7.06,3.07,-24,1
1608839440,2020-12-24 20:50,75.88,981.35,1007.13,214,7.01,3.05,-25,1
1608839500,2020-12-24 20:51,76.17,981.37,1007.15,214,6.97,3.07,-24,1
1608839561,2020-12-24 20:52,76.08,981.32,1007.10,214,7.00,3.08,-25,1
1608839622,2020-12-24 20:53,76.22,981.33,1007.11,214,6.88,2.99,-24,1
1608839683,2020-12-24 20:54,76.37,981.32,1007.11,214,6.89,3.03,-24,1
1608839744,2020-12-24 20:55,76.28,981.34,1007.13,214,6.87,2.99,-25,1
1608839805,2020-12-24 20:56,76.68,981.36,1007.14,214,6.85,3.05,-25,1
1608839865,2020-12-24 20:57,76.54,981.34,1007.12,214,6.88,3.05,-25,1
1608839926,2020-12-24 20:58,76.52,981.35,1007.14,214,6.79,2.96,-25,1
1608839987,2020-12-24 20:59,76.97,981.36,1007.14,214,6.74,2.99,-25,1
1608840048,2020-12-24 21:00,77.02,981.37,1007.16,214,6.77,3.03,-25,1
1608840109,2020-12-24 21:01,76.85,981.36,1007.15,214,6.83,3.06,-24,1
1608840230,2020-12-24 21:03,76.77,981.31,1007.09,214,6.84,3.05,-24,1
1608840291,2020-12-24 21:04,76.56,981.35,1007.13,214,6.91,3.08,-24,1
1608840351,2020-12-24 21:05,76.52,981.38,1007.16,214,6.89,3.05,-24,1
1608840411,2020-12-24 21:06,76.62,981.37,1007.15,214,6.83,3.02,-24,1
1608840471,2020-12-24 21:07,76.71,981.35,1007.13,214,6.82,3.02,-24,1
1608840531,2020-12-24 21:08,76.99,981.39,1007.17,214,6.68,2.94,-24,1
1608840591,2020-12-24 21:09,77.17,981.39,1007.18,214,6.65,2.94,-24,1
1608840654,2020-12-24 21:10,77.49,981.36,1007.15,214,6.68,3.03,-24,1
1608840715,2020-12-24 21:11,77.27,981.34,1007.12,214,6.70,3.01,-24,1
1608840776,2020-12-24 21:12,77.33,981.34,1007.12,214,6.69,3.01,-25,1
1608840837,2020-12-24 21:13,77.35,981.35,1007.14,214,6.70,3.02,-27,1
1608840898,2020-12-24 21:14,77.20,981.37,1007.15,214,6.67,2.97,-25,1
1608840958,2020-12-24 21:15,77.28,981.41,1007.19,214,6.66,2.97,-25,1
1608841018,2020-12-24 21:16,77.27,981.41,1007.20,214,6.70,3.01,-25,1
1608841079,2020-12-24 21:17,77.10,981.39,1007.17,214,6.75,3.03,-25,1
1608841140,2020-12-24 21:19,76.81,981.35,1007.13,214,6.77,2.99,-25,1
1608841201,2020-12-24 21:20,76.95,981.29,1007.08,214,6.77,3.02,-31,1
1608841262,2020-12-24 21:21,76.84,981.30,1007.08,214,6.80,3.03,-24,1
1608841322,2020-12-24 21:22,76.89,981.32,1007.10,214,6.71,2.95,-24,1
1608841383,2020-12-24 21:23,76.98,981.29,1007.07,214,6.68,2.94,-24,1
1608841444,2020-12-24 21:24,77.11,981.27,1007.06,214,6.67,2.95,-24,1
1608841504,2020-12-24 21:25,76.76,981.31,1007.09,214,6.80,3.01,-25,1
1608841564,2020-12-24 21:26,76.96,981.30,1007.09,214,6.74,2.99,-25,1
1608841626,2020-12-24 21:27,77.10,981.30,1007.08,214,6.70,2.98,-25,1
1608841686,2020-12-24 21:28,77.63,981.29,1007.07,214,6.53,2.91,-25,1
1608841747,2020-12-24 21:29,77.59,981.28,1007.06,214,6.58,2.95,-25,1
1608841807,2020-12-24 21:30,77.70,981.30,1007.08,214,6.61,3.00,-25,1
1608841867,2020-12-24 21:31,77.64,981.32,1007.10,214,6.58,2.96,-24,1
1608841928,2020-12-24 21:32,77.80,981.36,1007.15,214,6.56,2.97,-25,1
1608841989,2020-12-24 21:33,77.70,981.37,1007.15,214,6.52,2.91,-25,1
1608842050,2020-12-24 21:34,78.13,981.33,1007.12,214,6.50,2.97,-25,1
1608842110,2020-12-24 21:35,77.94,981.34,1007.12,214,6.55,2.98,-24,1
1608842171,2020-12-24 21:36,77.69,981.31,1007.09,214,6.63,3.02,-25,1
1608842232,2020-12-24 21:37,77.62,981.37,1007.15,214,6.60,2.98,-25,1
1608842293,2020-12-24 21:38,77.82,981.38,1007.16,214,6.47,2.88,-24,1
1608842354,2020-12-24 21:39,77.67,981.34,1007.12,214,6.58,2.96,-25,1
1608842415,2020-12-24 21:40,77.38,981.39,1007.18,214,6.63,2.96,-24,1
1608842476,2020-12-24 21:41,77.22,981.42,1007.20,214,6.68,2.98,-24,1
1608842537,2020-12-24 21:42,76.94,981.40,1007.19,214,6.71,2.96,-25,1
1608842598,2020-12-24 21:43,77.07,981.42,1007.21,214,6.61,2.88,-25,1
1608842658,2020-12-24 21:44,77.28,981.36,1007.14,214,6.62,2.93,-25,1
1608842719,2020-12-24 21:45,77.28,981.37,1007.15,214,6.65,2.96,-25,1
1608842780,2020-12-24 21:46,76.99,981.41,1007.20,214,6.63,2.89,-25,1
1608842841,2020-12-24 21:47,76.90,981.43,1007.21,214,6.68,2.92,-25,1
1608842902,2020-12-24 21:48,77.03,981.44,1007.23,214,6.59,2.86,-24,1
1608842963,2020-12-24 21:49,77.21,981.45,1007.23,214,6.50,2.80,-25,1
1608843023,2020-12-24 21:50,77.10,981.44,1007.23,214,6.52,2.80,-26,1
1608843084,2020-12-24 21:51,77.14,981.50,1007.29,214,6.53,2.82,-25,1
1608843144,2020-12-24 21:52,76.95,981.47,1007.25,214,6.62,2.87,-25,1
1608843205,2020-12-24 21:53,76.90,981.52,1007.30,214,6.56,2.80,-24,1
1608843266,2020-12-24 21:54,77.12,981.49,1007.27,214,6.56,2.84,-25,1
1608843327,2020-12-24 21:55,77.08,981.53,1007.32,214,6.52,2.80,-25,1
1608843387,2020-12-24 21:56,76.87,981.50,1007.28,214,6.56,2.80,-26,1
1608843448,2020-12-24 21:57,77.05,981.50,1007.28,214,6.54,2.81,-26,1
1608843509,2020-12-24 21:58,77.04,981.47,1007.25,214,6.50,2.77,-25,1
1608843570,2020-12-24 21:59,76.94,981.53,1007.32,214,6.56,2.81,-25,1
1608843630,2020-12-24 22:00,76.83,981.50,1007.28,214,6.57,2.80,-25,1
1608843691,2020-12-24 22:01,76.79,981.49,1007.28,214,6.59,2.81,-24,1
1608843875,2020-12-24 22:04,76.75,981.56,1007.34,214,6.62,2.84,-25,1
1608843935,2020-12-24 22:05,76.76,981.50,1007.28,214,6.63,2.85,-25,1
1608843996,2020-12-24 22:06,76.77,981.51,1007.29,214,6.67,2.89,-25,1
1608844056,2020-12-24 22:07,76.74,981.51,1007.29,214,6.68,2.89,-25,1
1608844117,2020-12-24 22:08,76.67,981.50,1007.28,214,6.69,2.89,-25,1
1608844178,2020-12-24 22:09,76.83,981.55,1007.33,214,6.68,2.91,-25,1
1608844239,2020-12-24 22:10,76.79,981.51,1007.29,214,6.70,2.92,-25,1
1608844300,2020-12-24 22:11,76.52,981.49,1007.27,214,6.84,3.01,-25,1
1608844360,2020-12-24 22:12,76.47,981.53,1007.31,214,6.77,2.93,-24,1
1608844421,2020-12-24 22:13,76.44,981.51,1007.29,214,6.80,2.95,-25,1
1608844482,2020-12-24 22:14,76.49,981.53,1007.31,214,6.85,3.01,-24,1
1608844543,2020-12-24 22:15,76.29,981.50,1007.29,214,6.91,3.03,-25,1
1608844604,2020-12-24 22:16,76.14,981.49,1007.27,214,6.94,3.03,-24,1
1608844667,2020-12-24 22:17,76.29,981.49,1007.28,214,6.90,3.02,-24,1
1608844728,2020-12-24 22:18,76.34,981.49,1007.27,214,6.89,3.02,-24,1
1608844789,2020-12-24 22:19,76.39,981.54,1007.32,214,6.89,3.03,-25,1
1608844850,2020-12-24 22:20,76.06,981.49,1007.27,214,6.93,3.01,-24,1
1608844910,2020-12-24 22:21,76.34,981.49,1007.27,214,6.96,3.09,-26,1
1608844971,2020-12-24 22:22,76.16,981.47,1007.25,214,7.05,3.14,-26,1
1608845034,2020-12-24 22:23,75.86,981.50,1007.28,214,7.09,3.13,-26,1
1608845095,2020-12-24 22:24,75.89,981.43,1007.21,214,7.09,3.13,-25,1
1608845156,2020-12-24 22:25,76.04,981.48,1007.27,214,7.03,3.10,-25,1
1608845217,2020-12-24 22:26,76.12,981.48,1007.27,214,7.04,3.13,-25,1
1608845278,2020-12-24 22:27,75.99,981.47,1007.26,214,7.11,3.17,-25,1
1608845338,2020-12-24 22:28,75.96,981.47,1007.25,214,7.14,3.19,-25,1
1608845399,2020-12-24 22:29,75.96,981.47,1007.25,214,7.12,3.17,-25,1
1608845460,2020-12-24 22:31,75.84,981.46,1007.25,214,7.19,3.22,-24,1
1608845521,2020-12-24 22:32,75.79,981.48,1007.26,214,7.14,3.16,-25,1
1608845582,2020-12-24 22:33,75.67,981.47,1007.25,214,7.21,3.21,-24,1
1608845642,2020-12-24 22:34,75.61,981.50,1007.28,214,7.24,3.22,-25,1
1608845703,2020-12-24 22:35,75.54,981.43,1007.21,214,7.27,3.24,-25,1
1608845764,2020-12-24 22:36,75.42,981.48,1007.26,214,7.27,3.22,-25,1
1608845825,2020-12-24 22:37,75.41,981.49,1007.27,214,7.35,3.29,-25,1
1608845885,2020-12-24 22:38,75.11,981.49,1007.27,214,7.39,3.28,-25,1
1608845946,2020-12-24 22:39,75.01,981.46,1007.24,214,7.40,3.27,-25,1
1608846007,2020-12-24 22:40,74.90,981.50,1007.28,214,7.47,3.31,-24,1
1608846068,2020-12-24 22:41,74.92,981.45,1007.24,214,7.47,3.32,-25,1
1608846128,2020-12-24 22:42,74.86,981.42,1007.21,214,7.39,3.23,-25,1
1608846190,2020-12-24 22:43,75.16,981.43,1007.21,214,7.36,3.26,-24,1
1608846251,2020-12-24 22:44,75.01,981.39,1007.17,214,7.42,3.29,-25,1
1608846312,2020-12-24 22:45,74.85,981.40,1007.18,214,7.49,3.32,-25,1
1608846372,2020-12-24 22:46,74.58,981.45,1007.23,214,7.58,3.36,-24,1
1608846433,2020-12-24 22:47,74.48,981.47,1007.25,214,7.56,3.32,-25,1
1608846494,2020-12-24 22:48,74.35,981.42,1007.21,214,7.58,3.32,-24,1
1608846555,2020-12-24 22:49,74.42,981.42,1007.20,214,7.59,3.34,-24,1
1608846616,2020-12-24 22:50,74.27,981.42,1007.21,214,7.63,3.35,-24,1
1608846676,2020-12-24 22:51,74.42,981.39,1007.17,214,7.55,3.30,-25,1
1608846737,2020-12-24 22:52,74.36,981.43,1007.21,214,7.55,3.29,-25,1
1608846798,2020-12-24 22:53,74.70,981.36,1007.14,214,7.49,3.30,-25,1
1608846859,2020-12-24 22:54,74.99,981.43,1007.22,214,7.46,3.32,-25,1
1608846920,2020-12-24 22:55,74.52,981.49,1007.27,214,7.47,3.24,-25,1
1608846981,2020-12-24 22:56,74.89,981.43,1007.21,214,7.41,3.25,-25,1
1608847041,2020-12-24 22:57,74.64,981.47,1007.25,214,7.55,3.34,-25,1
1608847102,2020-12-24 22:58,74.63,981.47,1007.25,214,7.46,3.25,-25,1
1608847163,2020-12-24 22:59,74.68,981.49,1007.27,214,7.51,3.31,-24,1
1608847224,2020-12-24 23:00,74.47,981.48,1007.26,214,7.62,3.38,-24,1
1608847285,2020-12-24 23:01,74.36,981.49,1007.27,214,7.67,3.41,-24,1
1608847406,2020-12-24 23:03,74.12,981.51,1007.29,214,7.66,3.35,-25,1
1608847469,2020-12-24 23:04,74.06,981.53,1007.31,214,7.56,3.24,-24,1
1608847532,2020-12-24 23:05,74.08,981.51,1007.29,214,7.63,3.31,-25,1
1608847592,2020-12-24 23:06,74.08,981.51,1007.29,214,7.63,3.31,-25,1
1608847653,2020-12-24 23:07,74.12,981.56,1007.35,214,7.61,3.30,-25,1
1608847713,2020-12-24 23:08,74.18,981.57,1007.36,214,7.58,3.28,-24,1
1608847774,2020-12-24 23:09,74.42,981.58,1007.36,214,7.49,3.24,-24,1
1608847835,2020-12-24 23:10,74.14,981.48,1007.27,214,7.58,3.28,-25,1
1608847896,2020-12-24 23:11,74.11,981.45,1007.24,214,7.55,3.24,-25,1
1608847957,2020-12-24 23:12,74.31,981.42,1007.20,214,7.49,3.22,-24,1
1608848017,2020-12-24 23:13,74.05,981.41,1007.19,214,7.63,3.31,-25,1
1608848078,2020-12-24 23:14,73.99,981.39,1007.18,214,7.52,3.19,-25,1
1608848145,2020-12-24 23:15,74.26,981.36,1007.15,214,7.50,3.22,-25,1
1608848202,2020-12-24 23:16,74.26,981.39,1007.17,214,7.51,3.23,-25,1
1608848263,2020-12-24 23:17,74.62,981.40,1007.18,214,7.39,3.19,-25,1
1608848324,2020-12-24 23:18,74.66,981.37,1007.16,214,7.41,3.21,-24,1
1608848385,2020-12-24 23:19,74.29,981.34,1007.12,214,7.44,3.17,-24,1
1608848446,2020-12-24 23:20,74.48,981.38,1007.17,214,7.42,3.19,-23,1
1608848506,2020-12-24 23:21,74.72,981.42,1007.20,214,7.33,3.15,-24,1
1608848567,2020-12-24 23:22,74.88,981.38,1007.17,214,7.33,3.18,-25,1
1608848628,2020-12-24 23:23,74.70,981.42,1007.21,214,7.35,3.16,-24,1
1608848689,2020-12-24 23:24,74.58,981.40,1007.18,214,7.37,3.16,-25,1
1608848750,2020-12-24 23:25,74.76,981.40,1007.18,214,7.31,3.13,-24,1
1608848812,2020-12-24 23:26,75.00,981.42,1007.21,214,7.29,3.16,-24,1
1608848872,2020-12-24 23:27,74.69,981.40,1007.18,214,7.36,3.17,-26,1
1608848933,2020-12-24 23:28,74.35,981.39,1007.17,214,7.43,3.17,-24,1
1608848994,2020-12-24 23:29,74.12,981.37,1007.15,214,7.49,3.19,-25,1
1608849055,2020-12-24 23:30,73.78,981.43,1007.21,214,7.56,3.19,-24,1
1608849116,2020-12-24 23:31,74.04,981.44,1007.22,214,7.48,3.16,-24,1
1608849177,2020-12-24 23:32,74.07,981.45,1007.23,214,7.49,3.18,-25,1
1608849237,2020-12-24 23:33,74.38,981.39,1007.18,214,7.41,3.16,-24,1
1608849298,2020-12-24 23:34,74.59,981.44,1007.22,214,7.40,3.19,-23,1
1608849358,2020-12-24 23:35,74.41,981.37,1007.15,214,7.41,3.16,-22,1
1608849419,2020-12-24 23:36,74.36,981.36,1007.14,214,7.44,3.18,-24,1
1608849480,2020-12-24 23:38,74.12,981.32,1007.10,214,7.44,3.14,-25,1
1608849541,2020-12-24 23:39,74.06,981.32,1007.10,214,7.52,3.20,-23,1
1608849601,2020-12-24 23:40,74.02,981.26,1007.04,214,7.57,3.24,-26,1
1608849662,2020-12-24 23:41,73.51,981.29,1007.08,214,7.67,3.24,-25,1
1608849724,2020-12-24 23:42,73.63,981.34,1007.12,214,7.59,3.19,-24,1
1608849785,2020-12-24 23:43,73.58,981.36,1007.14,214,7.60,3.19,-25,1
1608849845,2020-12-24 23:44,73.92,981.35,1007.13,214,7.54,3.20,-24,1
1608849906,2020-12-24 23:45,73.47,981.32,1007.10,214,7.66,3.22,-24,1
1608849967,2020-12-24 23:46,73.48,981.31,1007.09,214,7.66,3.23,-24,1
1608850028,2020-12-24 23:47,73.51,981.34,1007.12,214,7.65,3.22,-24,1
1608850089,2020-12-24 23:48,73.47,981.36,1007.14,214,7.65,3.22,-24,1
1608850149,2020-12-24 23:49,73.63,981.37,1007.15,214,7.59,3.19,-25,1
1608850210,2020-12-24 23:50,73.65,981.31,1007.09,214,7.60,3.20,-24,1
1608850271,2020-12-24 23:51,73.95,981.38,1007.17,214,7.52,3.18,-25,1
1608850332,2020-12-24 23:52,74.05,981.39,1007.17,214,7.54,3.22,-24,1
1608850393,2020-12-24 23:53,74.10,981.39,1007.18,214,7.59,3.28,-24,1
1608850454,2020-12-24 23:54,74.60,981.29,1007.07,214,7.51,3.30,-24,1
1608850515,2020-12-24 23:55,74.65,981.39,1007.17,214,7.45,3.25,-25,1
1608850575,2020-12-24 23:56,75.27,981.37,1007.16,214,7.39,3.31,-25,1
1608850636,2020-12-24 23:57,75.35,981.42,1007.21,214,7.48,3.41,-24,1
1608850700,2020-12-24 23:58,75.31,981.41,1007.19,214,7.59,3.51,-24,1
1608850760,2020-12-24 23:59,76.03,981.43,1007.22,214,7.33,3.39,-24,1