1608850822,2020-12-25 00:00,76.26,981.45,1007.23,214,7.35,3.45,-24,1
1608850883,2020-12-25 00:01,77.15,981.49,1007.28,214,7.26,3.53,-24,1
1608851003,2020-12-25 00:03,77.79,981.75,1007.54,214,7.16,3.55,-24,1
1608851064,2020-12-25 00:04,77.94,981.74,1007.53,214,7.33,3.74,-25,1
1608851125,2020-12-25 00:05,77.75,981.85,1007.63,214,7.39,3.77,-25,1
1608851188,2020-12-25 00:06,76.30,981.94,1007.72,214,7.27,3.38,-24,1
1608851249,2020-12-25 00:07,75.87,982.01,1007.80,214,7.10,3.14,-29,1
1608851309,2020-12-25 00:08,75.25,982.07,1007.85,214,7.15,3.07,-25,1
1608851370,2020-12-25 00:09,75.54,982.03,1007.82,214,7.10,3.08,-24,1
1608851431,2020-12-25 00:10,75.55,982.07,1007.85,214,7.16,3.14,-24,1
1608851492,2020-12-25 00:11,74.88,982.08,1007.87,214,6.99,2.85,-25,1
1608851553,2020-12-25 00:12,75.27,982.08,1007.86,214,7.00,2.93,-25,1
1608851614,2020-12-25 00:13,74.23,982.11,1007.89,214,7.00,2.73,-25,1
1608851675,2020-12-25 00:14,74.12,982.12,1007.90,214,7.09,2.80,-24,1
1608851736,2020-12-25 00:15,73.50,982.14,1007.92,214,7.22,2.81,-24,1
1608851799,2020-12-25 00:16,73.40,982.08,1007.86,214,7.35,2.91,-25,1
1608851860,2020-12-25 00:17,73.02,982.09,1007.87,214,7.25,2.74,-24,1
1608851921,2020-12-25 00:18,73.10,982.14,1007.92,214,7.26,2.77,-25,1
1608851981,2020-12-25 00:19,72.99,982.16,1007.95,214,7.05,2.54,-25,1
1608852042,2020-12-25 00:20,73.34,982.10,1007.88,214,7.11,2.67,-24,1
1608852103,2020-12-25 00:21,73.59,982.15,1007.93,214,6.96,2.57,-24,1
1608852163,2020-12-25 00:22,73.90,982.15,1007.94,214,6.90,2.57,-25,1
1608852223,2020-12-25 00:23,73.73,982.18,1007.96,214,6.97,2.61,-26,1
1608852283,2020-12-25 00:24,73.64,982.19,1007.98,214,6.90,2.52,-25,1
1608852344,2020-12-25 00:25,74.01,982.21,1007.99,214,6.85,2.55,-25,1
1608852404,2020-12-25 00:26,74.89,982.22,1008.00,214,6.55,2.42,-24,1
1608852464,2020-12-25 00:27,75.76,982.23,1008.02,214,6.47,2.51,-25,1
1608852525,2020-12-25 00:28,75.83,982.21,1007.99,214,6.51,2.56,-25,1
1608852585,2020-12-25 00:29,75.49,982.24,1008.02,214,6.58,2.56,-25,1
1608852772,2020-12-25 00:32,76.68,982.29,1008.08,214,6.42,2.63,-25,1
1608852833,2020-12-25 00:33,76.62,982.27,1008.05,214,6.39,2.59,-26,1
1608852894,2020-12-25 00:34,76.43,982.36,1008.14,214,6.30,2.47,-29,1
1608852955,2020-12-25 00:35,75.88,982.46,1008.24,214,6.28,2.35,-24,1
1608853015,2020-12-25 00:36,74.54,982.49,1008.28,214,6.06,1.88,-24,1
1608853076,2020-12-25 00:37,75.42,982.44,1008.22,214,6.12,2.10,-25,1
1608853137,2020-12-25 00:38,76.37,982.57,1008.36,214,5.85,2.02,-26,1
1608853197,2020-12-25 00:39,76.35,982.56,1008.34,214,6.08,2.24,-25,1
1608853257,2020-12-25 00:40,75.34,982.60,1008.38,214,6.38,2.34,-25,1
1608853321,2020-12-25 00:42,74.64,982.63,1008.42,214,6.32,2.15,-25,1
1608853382,2020-12-25 00:43,74.99,982.69,1008.47,214,6.25,2.15,-24,1
1608853443,2020-12-25 00:44,75.15,982.73,1008.52,214,6.28,2.21,-24,1
1608853504,2020-12-25 00:45,74.87,982.83,1008.62,214,6.14,2.02,-24,1
1608853568,2020-12-25 00:46,74.35,982.78,1008.57,214,6.05,1.84,-24,1
1608853628,2020-12-25 00:47,74.87,982.79,1008.57,214,6.11,1.99,-24,1
1608853689,2020-12-25 00:48,75.47,982.84,1008.62,214,6.06,2.06,-24,1
1608853753,2020-12-25 00:49,75.96,982.79,1008.58,214,5.85,1.94,-25,1
1608853813,2020-12-25 00:50,75.51,982.84,1008.63,214,5.90,1.91,-25,1
1608853873,2020-12-25 00:51,75.99,982.79,1008.57,214,5.91,2.01,-24,1
1608853934,2020-12-25 00:52,76.02,982.89,1008.67,214,5.81,1.91,-25,1
1608853994,2020-12-25 00:53,77.02,982.88,1008.66,214,5.52,1.82,-26,1
1608854055,2020-12-25 00:54,76.66,982.88,1008.66,214,5.62,1.85,-24,1
1608854115,2020-12-25 00:55,76.57,982.83,1008.61,214,5.66,1.87,-25,1
1608854175,2020-12-25 00:56,76.46,982.84,1008.62,214,5.76,1.95,-25,1
1608854235,2020-12-25 00:57,76.24,982.94,1008.73,214,5.73,1.88,-26,1
1608854295,2020-12-25 00:58,75.93,982.93,1008.71,214,5.73,1.82,-25,1
1608854355,2020-12-25 00:59,76.18,982.94,1008.72,214,5.52,1.66,-25,1
1608854415,2020-12-25 01:00,75.95,983.06,1008.85,214,5.53,1.63,-36,1
1608854475,2020-12-25 01:01,75.94,982.92,1008.70,214,5.62,1.72,-25,1
1608854600,2020-12-25 01:03,76.65,983.04,1008.82,214,5.43,1.66,-25,1
1608854660,2020-12-25 01:04,76.05,982.98,1008.76,214,5.53,1.65,-25,1
1608854721,2020-12-25 01:05,76.20,983.02,1008.80,214,5.53,1.68,-24,1
1608854783,2020-12-25 01:06,75.75,983.00,1008.78,214,5.77,1.83,-25,1
1608854844,2020-12-25 01:07,75.65,983.01,1008.79,214,5.77,1.81,-24,1
1608854905,2020-12-25 01:08,75.05,982.93,1008.71,214,5.83,1.75,-24,1
1608854966,2020-12-25 01:09,75.28,982.97,1008.75,214,5.76,1.73,-25,1
1608855026,2020-12-25 01:10,75.36,982.95,1008.73,214,5.74,1.73,-25,1
1608855087,2020-12-25 01:11,75.06,983.00,1008.78,214,5.63,1.56,-24,1
1608855148,2020-12-25 01:12,74.66,983.00,1008.78,214,5.75,1.60,-25,1
1608855208,2020-12-25 01:13,74.94,983.03,1008.81,214,5.70,1.61,-25,1
1608855268,2020-12-25 01:14,74.82,983.07,1008.85,214,5.78,1.66,-25,1
1608855328,2020-12-25 01:15,74.73,983.10,1008.88,214,5.75,1.62,-24,1
1608855388,2020-12-25 01:16,74.68,983.20,1008.98,214,5.52,1.39,-25,1
1608855449,2020-12-25 01:17,75.09,983.18,1008.97,214,5.57,1.51,-24,1
1608855510,2020-12-25 01:18,75.18,983.19,1008.98,214,5.34,1.30,-24,1
1608855570,2020-12-25 01:19,75.29,983.26,1009.05,214,5.32,1.31,-26,1
1608855630,2020-12-25 01:20,75.22,983.43,1009.21,214,5.33,1.30,-25,1
1608855690,2020-12-25 01:21,75.28,983.30,1009.08,214,5.08,1.07,-25,1
1608855750,2020-12-25 01:22,75.40,983.35,1009.13,214,5.30,1.31,-25,1
1608855810,2020-12-25 01:23,74.92,983.33,1009.11,214,5.42,1.33,-25,1
1608855871,2020-12-25 01:24,74.32,983.39,1009.18,214,5.31,1.12,-25,1
1608855931,2020-12-25 01:25,74.59,983.40,1009.19,214,5.36,1.21,-24,1
1608855991,2020-12-25 01:26,75.10,983.44,1009.23,214,5.33,1.28,-25,1
1608856051,2020-12-25 01:27,75.18,983.56,1009.34,214,5.40,1.36,-25,1
1608856111,2020-12-25 01:28,75.57,983.45,1009.23,214,5.25,1.29,-25,1
1608856173,2020-12-25 01:29,75.93,983.48,1009.27,214,5.23,1.34,-25,1
1608856235,2020-12-25 01:30,76.61,983.47,1009.25,214,5.21,1.44,-24,1
1608856296,2020-12-25 01:31,76.60,983.47,1009.25,214,5.28,1.51,-24,1
1608856356,2020-12-25 01:32,76.70,983.50,1009.28,214,5.31,1.55,-24,1
1608856416,2020-12-25 01:33,77.28,983.48,1009.27,214,5.05,1.41,-24,1
1608856477,2020-12-25 01:34,77.81,983.52,1009.30,214,5.07,1.52,-24,1
1608856537,2020-12-25 01:35,77.73,983.53,1009.31,214,4.97,1.41,-26,1
1608856598,2020-12-25 01:36,77.83,983.47,1009.25,214,5.05,1.51,-25,1
1608856659,2020-12-25 01:37,77.73,983.49,1009.27,214,5.00,1.44,-25,1
1608856721,2020-12-25 01:38,78.33,983.47,1009.25,214,4.79,1.34,-24,1
1608856781,2020-12-25 01:39,78.41,983.45,1009.23,214,4.81,1.38,-24,1
1608856842,2020-12-25 01:40,78.12,983.47,1009.26,214,4.98,1.49,-24,1
1608856902,2020-12-25 01:41,77.68,983.51,1009.29,214,5.12,1.55,-24,1
1608856963,2020-12-25 01:42,77.41,983.56,1009.34,214,5.12,1.50,-24,1
1608857087,2020-12-25 01:44,75.80,983.62,1009.40,214,5.20,1.28,-24,1
1608857148,2020-12-25 01:45,75.71,983.64,1009.43,214,5.28,1.34,-24,1
1608857209,2020-12-25 01:46,75.70,983.71,1009.49,214,5.20,1.27,-25,1
1608857276,2020-12-25 01:47,75.79,983.67,1009.46,214,5.31,1.39,-25,1
1608857333,2020-12-25 01:48,75.58,983.66,1009.44,214,5.25,1.29,-24,1
1608857394,2020-12-25 01:49,75.68,983.67,1009.46,214,5.25,1.31,-24,1
1608857455,2020-12-25 01:50,75.44,983.64,1009.42,214,5.18,1.20,-24,1
1608857516,2020-12-25 01:51,76.10,983.67,1009.45,214,5.05,1.19,-25,1
1608857577,2020-12-25 01:52,76.12,983.64,1009.43,214,5.18,1.32,-25,1
1608857640,2020-12-25 01:54,75.90,983.67,1009.45,214,5.27,1.37,-24,1
1608857701,2020-12-25 01:55,75.70,983.65,1009.43,214,5.28,1.34,-24,1
1608857762,2020-12-25 01:56,75.25,983.63,1009.41,214,5.36,1.34,-25,1
1608857823,2020-12-25 01:57,75.34,983.68,1009.46,214,5.27,1.27,-25,1
1608857884,2020-12-25 01:58,75.42,983.68,1009.47,214,5.28,1.29,-24,1
1608857945,2020-12-25 01:59,75.58,983.73,1009.51,214,5.27,1.31,-25,1
1608858006,2020-12-25 02:00,75.75,983.73,1009.52,214,5.26,1.33,-25,1
1608858067,2020-12-25 02:01,75.97,983.69,1009.47,214,5.16,1.28,-25,1
1608858128,2020-12-25 02:02,76.50,983.76,1009.54,214,4.94,1.16,-24,1
1608858249,2020-12-25 02:04,76.90,983.74,1009.52,214,5.03,1.32,-25,1
1608858310,2020-12-25 02:05,77.06,983.80,1009.59,214,4.95,1.27,-25,1
1608858371,2020-12-25 02:06,77.40,983.84,1009.63,214,4.97,1.35,-25,1
1608858432,2020-12-25 02:07,77.34,983.88,1009.66,214,4.85,1.22,-24,1
1608858493,2020-12-25 02:08,77.47,983.79,1009.57,214,4.84,1.24,-24,1
1608858554,2020-12-25 02:09,77.30,983.82,1009.60,214,4.92,1.28,-24,1
1608858618,2020-12-25 02:10,76.97,983.82,1009.61,214,4.89,1.20,-24,1
1608858679,2020-12-25 02:11,77.32,983.82,1009.60,214,4.78,1.15,-24,1
1608858740,2020-12-25 02:12,77.80,983.81,1009.59,214,4.70,1.16,-24,1
1608858801,2020-12-25 02:13,78.18,983.85,1009.63,214,4.61,1.14,-24,1
1608858861,2020-12-25 02:14,78.13,983.84,1009.62,214,4.73,1.25,-25,1
1608858922,2020-12-25 02:15,77.57,983.84,1009.62,214,4.89,1.30,-24,1
1608858983,2020-12-25 02:16,77.28,983.87,1009.66,214,4.95,1.31,-26,1
1608859044,2020-12-25 02:17,76.95,983.92,1009.70,214,4.93,1.23,-24,1
1608859107,2020-12-25 02:18,76.87,983.91,1009.69,214,4.91,1.20,-24,1
1608859169,2020-12-25 02:19,77.18,983.87,1009.65,214,4.75,1.10,-24,1
1608859230,2020-12-25 02:20,77.37,983.86,1009.64,214,4.87,1.25,-25,1
1608859290,2020-12-25 02:21,77.09,983.87,1009.65,214,4.91,1.24,-24,1
1608859351,2020-12-25 02:22,77.02,983.92,1009.70,214,4.93,1.24,-24,1
1608859412,2020-12-25 02:23,76.84,983.95,1009.73,214,4.89,1.17,-24,1
1608859473,2020-12-25 02:24,76.91,983.89,1009.68,214,4.96,1.25,-24,1
1608859535,2020-12-25 02:25,76.81,983.91,1009.69,214,4.90,1.18,-24,1
1608859596,2020-12-25 02:26,77.08,983.89,1009.68,214,4.89,1.22,-24,1
1608859656,2020-12-25 02:27,76.91,983.90,1009.68,214,4.92,1.21,-25,1
1608859717,2020-12-25 02:28,77.03,983.91,1009.69,214,4.91,1.23,-25,1
1608859778,2020-12-25 02:29,76.93,983.85,1009.64,214,5.05,1.34,-25,1
1608859839,2020-12-25 02:30,76.56,983.90,1009.68,214,5.01,1.24,-25,1
1608859900,2020-12-25 02:31,77.06,983.93,1009.71,214,4.89,1.21,-25,1
1608859960,2020-12-25 02:32,76.72,983.89,1009.68,214,5.09,1.34,-25,1
1608860022,2020-12-25 02:33,76.54,983.96,1009.74,214,4.97,1.20,-24,1
1608860089,2020-12-25 02:34,77.06,983.96,1009.74,214,4.90,1.22,-24,1
1608860146,2020-12-25 02:35,76.64,983.95,1009.73,214,5.08,1.32,-25,1
1608860207,2020-12-25 02:36,77.32,983.94,1009.72,214,4.93,1.30,-24,1
1608860268,2020-12-25 02:37,77.46,983.97,1009.76,214,4.91,1.30,-24,1
1608860331,2020-12-25 02:38,77.13,983.95,1009.73,214,5.04,1.37,-25,1
1608860392,2020-12-25 02:39,78.00,983.99,1009.78,214,4.86,1.35,-25,1
1608860453,2020-12-25 02:40,77.89,984.00,1009.78,214,4.91,1.38,-25,1
1608860514,2020-12-25 02:41,78.77,984.07,1009.86,214,4.73,1.36,-25,1
1608860575,2020-12-25 02:42,78.59,984.05,1009.84,214,4.80,1.40,-25,1
1608860636,2020-12-25 02:43,78.70,984.08,1009.86,214,4.88,1.50,-25,1
1608860697,2020-12-25 02:44,78.75,984.08,1009.86,214,4.74,1.37,-25,1
1608860757,2020-12-25 02:45,78.57,984.07,1009.85,214,4.89,1.48,-25,1
1608860818,2020-12-25 02:46,78.63,984.10,1009.89,214,4.87,1.47,-24,1
1608860879,2020-12-25 02:47,79.01,984.08,1009.86,214,4.77,1.44,-25,1
1608860940,2020-12-25 02:49,79.13,984.08,1009.86,214,4.83,1.52,-25,1
1608861001,2020-12-25 02:50,78.84,984.11,1009.89,214,4.89,1.53,-25,1
1608861062,2020-12-25 02:51,79.03,984.13,1009.91,214,4.88,1.55,-24,1
1608861122,2020-12-25 02:52,79.32,984.13,1009.91,214,4.75,1.48,-25,1
1608861183,2020-12-25 02:53,79.63,984.15,1009.93,214,4.73,1.51,-25,1
1608861244,2020-12-25 02:54,79.71,984.15,1009.94,214,4.64,1.44,-25,1
1608861305,2020-12-25 02:55,80.26,984.14,1009.92,214,4.60,1.50,-24,1
1608861369,2020-12-25 02:56,79.95,984.15,1009.93,214,4.77,1.61,-26,1
1608861429,2020-12-25 02:57,79.58,984.19,1009.97,214,4.85,1.62,-25,1
1608861490,2020-12-25 02:58,79.36,984.16,1009.95,214,4.95,1.68,-25,1
1608861554,2020-12-25 02:59,79.08,984.19,1009.97,214,5.05,1.73,-24,1
1608861614,2020-12-25 03:00,78.97,984.22,1010.00,214,4.95,1.61,-24,1
1608861674,2020-12-25 03:01,78.75,984.22,1010.00,214,5.00,1.62,-24,1
1608861798,2020-12-25 03:03,78.98,984.16,1009.94,214,5.12,1.78,-24,1
1608861860,2020-12-25 03:04,78.95,984.20,1009.98,214,5.06,1.72,-24,1
1608861921,2020-12-25 03:05,78.74,984.14,1009.93,214,5.19,1.80,-24,1
1608861983,2020-12-25 03:06,78.71,984.15,1009.94,214,5.11,1.72,-25,1
1608862044,2020-12-25 03:07,79.05,984.18,1009.97,214,4.96,1.64,-25,1
1608862105,2020-12-25 03:08,79.80,984.16,1009.94,214,4.86,1.67,-24,1
1608862170,2020-12-25 03:09,79.63,984.18,1009.96,214,4.99,1.77,-24,1
1608862229,2020-12-25 03:10,79.65,984.22,1010.00,214,4.87,1.65,-24,1
1608862290,2020-12-25 03:11,79.76,984.22,1010.01,214,4.89,1.69,-25,1
1608862351,2020-12-25 03:12,80.08,984.15,1009.93,214,4.79,1.65,-25,1
1608862412,2020-12-25 03:13,79.23,984.21,1009.99,214,5.15,1.85,-25,1
1608862473,2020-12-25 03:14,78.88,984.19,1009.97,214,5.18,1.82,-24,1
1608862534,2020-12-25 03:15,78.91,984.23,1010.01,214,5.13,1.78,-25,1
1608862594,2020-12-25 03:16,78.94,984.24,1010.02,214,5.19,1.84,-24,1
1608862655,2020-12-25 03:17,79.05,984.26,1010.04,214,5.25,1.92,-24,1
1608862716,2020-12-25 03:18,79.07,984.29,1010.07,214,5.06,1.74,-25,1
1608862776,2020-12-25 03:19,79.33,984.31,1010.09,214,4.98,1.70,-23,1
1608862838,2020-12-25 03:20,79.28,984.31,1010.10,214,5.13,1.84,-24,1
1608862900,2020-12-25 03:21,79.82,984.31,1010.09,214,4.98,1.79,-24,1
1608862961,2020-12-25 03:22,79.58,984.34,1010.13,214,5.10,1.86,-25,1
1608863022,2020-12-25 03:23,79.49,984.38,1010.16,214,5.15,1.90,-25,1
1608863082,2020-12-25 03:24,79.60,984.39,1010.18,214,5.18,1.95,-25,1
1608863143,2020-12-25 03:25,79.54,984.42,1010.21,214,5.13,1.89,-24,1
1608863204,2020-12-25 03:26,80.03,984.45,1010.23,214,5.02,1.87,-24,1
1608863264,2020-12-25 03:27,80.54,984.39,1010.17,214,4.97,1.91,-24,1
1608863324,2020-12-25 03:28,80.57,984.42,1010.21,214,5.01,1.95,-24,1
1608863384,2020-12-25 03:29,80.82,984.46,1010.24,214,5.02,2.00,-25,1
1608863444,2020-12-25 03:30,80.53,984.42,1010.20,214,5.12,2.05,-24,1
1608863505,2020-12-25 03:31,80.68,984.47,1010.25,214,5.11,2.07,-26,1
1608863566,2020-12-25 03:32,80.57,984.49,1010.27,214,5.09,2.03,-25,1
1608863626,2020-12-25 03:33,80.90,984.51,1010.30,214,5.09,2.09,-25,1
1608863687,2020-12-25 03:34,81.02,984.54,1010.32,214,5.07,2.09,-25,1
1608863748,2020-12-25 03:35,81.63,984.51,1010.29,214,4.91,2.04,-25,1
1608863809,2020-12-25 03:36,82.34,984.52,1010.30,214,4.75,2.00,-24,1
1608863870,2020-12-25 03:37,83.06,984.54,1010.33,214,4.58,1.96,-25,1
1608863931,2020-12-25 03:38,83.90,984.57,1010.35,214,4.47,1.99,-24,1
1608863992,2020-12-25 03:39,83.65,984.49,1010.28,214,4.71,2.18,-25,1
1608864053,2020-12-25 03:40,83.43,984.57,1010.35,214,4.64,2.08,-25,1
1608864114,2020-12-25 03:41,83.80,984.48,1010.26,214,4.56,2.06,-24,1
1608864175,2020-12-25 03:42,84.02,984.48,1010.26,214,4.62,2.16,-23,1
1608864235,2020-12-25 03:43,83.80,984.48,1010.26,214,4.69,2.19,-25,1
1608864296,2020-12-25 03:44,83.87,984.49,1010.27,214,4.64,2.15,-25,1
1608864357,2020-12-25 03:45,83.74,984.45,1010.24,214,4.69,2.18,-24,1
1608864418,2020-12-25 03:46,83.58,984.46,1010.24,214,4.68,2.14,-25,1
1608864479,2020-12-25 03:47,84.02,984.47,1010.26,214,4.63,2.17,-24,1
1608864539,2020-12-25 03:48,83.88,984.47,1010.26,214,4.71,2.22,-25,1
1608864599,2020-12-25 03:49,83.78,984.52,1010.30,214,4.68,2.17,-24,1
1608864660,2020-12-25 03:51,83.74,984.55,1010.33,214,4.70,2.19,-25,1
1608864720,2020-12-25 03:52,83.96,984.50,1010.28,214,4.78,2.30,-25,1
1608864780,2020-12-25 03:53,83.55,984.52,1010.30,214,4.87,2.32,-24,1
1608864841,2020-12-25 03:54,83.30,984.52,1010.30,214,4.86,2.27,-25,1
1608864902,2020-12-25 03:55,83.42,984.53,1010.31,214,4.83,2.26,-24,1
1608864963,2020-12-25 03:56,83.50,984.50,1010.28,214,4.82,2.27,-25,1
1608865026,2020-12-25 03:57,83.32,984.53,1010.32,214,4.95,2.36,-25,1
1608865087,2020-12-25 03:58,82.64,984.54,1010.32,214,4.96,2.26,-25,1
1608865151,2020-12-25 03:59,82.58,984.58,1010.36,214,5.04,2.32,-24,1
1608865212,2020-12-25 04:00,82.76,984.54,1010.32,214,4.82,2.14,-24,1
1608865273,2020-12-25 04:01,83.37,984.53,1010.31,214,4.74,2.16,-24,1
1608865397,2020-12-25 04:03,83.06,984.52,1010.30,214,4.91,2.28,-24,1
1608865457,2020-12-25 04:04,83.03,984.55,1010.34,214,4.90,2.26,-24,1
1608865518,2020-12-25 04:05,83.34,984.58,1010.36,214,4.79,2.21,-24,1
1608865579,2020-12-25 04:06,83.50,984.53,1010.31,214,4.82,2.27,-24,1
1608865640,2020-12-25 04:07,83.60,984.51,1010.30,214,4.76,2.22,-24,1
1608865701,2020-12-25 04:08,83.50,984.55,1010.33,214,4.84,2.28,-25,1
1608865761,2020-12-25 04:09,83.52,984.57,1010.35,214,4.85,2.30,-25,1
1608865822,2020-12-25 04:10,83.20,984.57,1010.36,214,4.81,2.20,-25,1
1608865883,2020-12-25 04:11,83.08,984.58,1010.36,214,4.89,2.26,-24,1
1608865944,2020-12-25 04:12,82.71,984.60,1010.39,214,4.98,2.29,-24,1
1608866005,2020-12-25 04:13,82.48,984.65,1010.43,214,5.07,2.34,-25,1
1608866066,2020-12-25 04:14,82.43,984.67,1010.45,214,5.08,2.34,-25,1
1608866126,2020-12-25 04:15,82.16,984.67,1010.45,214,5.17,2.38,-25,1
1608866187,2020-12-25 04:16,82.11,984.69,1010.47,214,5.18,2.38,-24,1
1608866248,2020-12-25 04:17,82.07,984.72,1010.50,214,5.19,2.38,-24,1
1608866309,2020-12-25 04:18,81.86,984.76,1010.55,214,5.24,2.40,-25,1
1608866370,2020-12-25 04:19,81.51,984.76,1010.55,214,5.26,2.36,-24,1
1608866430,2020-12-25 04:20,81.24,984.77,1010.55,214,5.30,2.35,-25,1
1608866490,2020-12-25 04:21,81.24,984.75,1010.54,214,5.38,2.43,-28,1
1608866550,2020-12-25 04:22,80.90,984.75,1010.53,214,5.43,2.42,-27,1
1608866610,2020-12-25 04:23,80.54,984.84,1010.62,214,5.40,2.33,-24,1
1608866671,2020-12-25 04:24,80.93,984.81,1010.59,214,4.97,1.97,-25,1
1608866731,2020-12-25 04:25,80.93,984.79,1010.57,214,5.15,2.15,-24,1
1608866791,2020-12-25 04:26,80.77,984.84,1010.62,214,5.23,2.20,-24,1
1608866851,2020-12-25 04:27,80.56,984.84,1010.62,214,5.33,2.26,-24,1
1608866911,2020-12-25 04:28,80.21,984.88,1010.67,214,5.38,2.25,-25,1
1608866972,2020-12-25 04:29,80.11,984.90,1010.69,214,5.42,2.27,-25,1
1608867032,2020-12-25 04:30,79.96,984.90,1010.68,214,5.45,2.27,-24,1
1608867092,2020-12-25 04:31,79.60,984.94,1010.72,214,5.45,2.21,-24,1
1608867152,2020-12-25 04:32,79.42,984.95,1010.74,214,5.37,2.10,-25,1
1608867212,2020-12-25 04:33,79.33,984.94,1010.72,214,5.47,2.18,-24,1
1608867272,2020-12-25 04:34,79.18,984.95,1010.74,214,5.58,2.26,-24,1
1608867332,2020-12-25 04:35,78.50,984.96,1010.74,214,5.43,2.00,-24,1
1608867393,2020-12-25 04:36,78.42,984.96,1010.75,214,5.40,1.95,-24,1
1608867453,2020-12-25 04:37,78.22,984.98,1010.76,214,5.42,1.94,-25,1
1608867513,2020-12-25 04:38,78.11,984.97,1010.75,214,5.41,1.91,-24,1
1608867573,2020-12-25 04:39,78.47,984.93,1010.71,214,5.35,1.91,-25,1
1608867633,2020-12-25 04:40,77.97,984.97,1010.75,214,5.41,1.88,-24,1
1608867694,2020-12-25 04:41,77.83,984.95,1010.73,214,5.28,1.73,-24,1
1608867757,2020-12-25 04:42,77.77,984.96,1010.75,214,5.39,1.83,-24,1
1608867818,2020-12-25 04:43,77.66,984.92,1010.70,214,5.35,1.77,-25,1
1608867879,2020-12-25 04:44,77.35,984.93,1010.71,214,5.41,1.77,-25,1
1608867939,2020-12-25 04:45,77.25,984.95,1010.74,214,5.36,1.70,-25,1
1608868000,2020-12-25 04:46,77.08,984.96,1010.74,214,5.32,1.63,-25,1
1608868061,2020-12-25 04:47,76.96,984.96,1010.74,214,5.35,1.64,-24,1
1608868122,2020-12-25 04:48,76.98,984.99,1010.77,214,5.35,1.64,-24,1
1608868182,2020-12-25 04:49,76.80,984.99,1010.77,214,5.32,1.58,-24,1
1608868243,2020-12-25 04:50,76.73,985.05,1010.83,214,5.36,1.61,-24,1
1608868304,2020-12-25 04:51,76.82,985.02,1010.80,214,5.42,1.68,-26,1
1608868365,2020-12-25 04:52,76.66,985.05,1010.84,214,5.47,1.70,-25,1
1608868426,2020-12-25 04:53,76.45,985.05,1010.83,214,5.52,1.71,-25,1
1608868487,2020-12-25 04:54,75.48,985.09,1010.87,214,5.48,1.49,-25,1
1608868548,2020-12-25 04:55,75.33,985.12,1010.90,214,5.53,1.52,-24,1
1608868608,2020-12-25 04:56,75.33,985.12,1010.90,214,5.54,1.53,-25,1
1608868669,2020-12-25 04:57,75.22,985.15,1010.93,214,5.59,1.55,-25,1
1608868730,2020-12-25 04:58,74.70,985.14,1010.92,214,5.46,1.33,-25,1
1608868791,2020-12-25 04:59,75.24,985.15,1010.93,214,5.46,1.43,-25,1
1608868852,2020-12-25 05:00,74.99,985.16,1010.94,214,5.55,1.47,-25,1
1608868912,2020-12-25 05:01,74.95,985.19,1010.97,214,5.61,1.52,-24,1
1608869032,2020-12-25 05:03,74.63,985.19,1010.97,214,5.70,1.55,-24,1
1608869093,2020-12-25 05:04,74.17,985.15,1010.93,214,5.72,1.48,-24,1
1608869154,2020-12-25 05:05,74.13,985.18,1010.96,214,5.66,1.42,-24,1
1608869215,2020-12-25 05:06,74.32,985.22,1011.01,214,5.61,1.41,-25,1
1608869277,2020-12-25 05:07,74.19,985.20,1010.99,214,5.59,1.36,-24,1
1608869338,2020-12-25 05:08,74.34,985.23,1011.01,214,5.56,1.36,-24,1
1608869399,2020-12-25 05:09,74.36,985.26,1011.04,214,5.55,1.36,-24,1
1608869460,2020-12-25 05:11,73.62,985.29,1011.07,214,5.55,1.22,-25,1
1608869520,2020-12-25 05:12,74.09,985.27,1011.05,214,5.49,1.25,-25,1
1608869582,2020-12-25 05:13,74.31,985.28,1011.06,214,5.46,1.26,-25,1
1608869643,2020-12-25 05:14,74.15,985.25,1011.03,214,5.43,1.20,-25,1
1608869704,2020-12-25 05:15,74.19,985.28,1011.06,214,5.51,1.29,-24,1
1608869765,2020-12-25 05:16,73.78,985.30,1011.08,214,5.47,1.17,-25,1
1608869826,2020-12-25 05:17,74.15,985.28,1011.06,214,5.43,1.20,-25,1
1608869887,2020-12-25 05:18,74.32,985.28,1011.06,214,5.42,1.22,-24,1
1608869948,2020-12-25 05:19,74.52,985.28,1011.07,214,5.40,1.24,-24,1
1608870009,2020-12-25 05:20,74.05,985.29,1011.07,214,5.50,1.25,-24,1
1608870070,2020-12-25 05:21,73.70,985.30,1011.08,214,5.33,1.02,-25,1
1608870131,2020-12-25 05:22,74.43,985.29,1011.07,214,5.33,1.16,-24,1
1608870198,2020-12-25 05:23,74.34,985.32,1011.10,214,5.30,1.11,-25,1
1608870255,2020-12-25 05:24,73.94,985.34,1011.13,214,5.39,1.12,-24,1
1608870316,2020-12-25 05:25,73.43,985.33,1011.12,214,5.37,1.01,-25,1
1608870377,2020-12-25 05:26,74.05,985.38,1011.17,214,5.33,1.08,-23,1
1608870438,2020-12-25 05:27,74.28,985.34,1011.13,214,5.26,1.06,-24,1
1608870498,2020-12-25 05:28,74.38,985.44,1011.23,214,5.25,1.07,-24,1
1608870559,2020-12-25 05:29,74.30,985.44,1011.22,214,5.27,1.07,-24,1
1608870620,2020-12-25 05:30,74.17,985.44,1011.22,214,5.34,1.12,-25,1
1608870681,2020-12-25 05:31,74.49,985.51,1011.29,214,5.32,1.16,-24,1
1608870742,2020-12-25 05:32,74.34,985.51,1011.29,214,5.35,1.16,-24,1
1608870803,2020-12-25 05:33,74.09,985.56,1011.34,214,5.30,1.06,-24,1
1608870864,2020-12-25 05:34,73.99,985.52,1011.30,214,5.31,1.05,-24,1
1608870925,2020-12-25 05:35,73.95,985.54,1011.33,214,5.35,1.08,-25,1
1608870986,2020-12-25 05:36,74.03,985.57,1011.35,214,5.36,1.11,-25,1
1608871047,2020-12-25 05:37,74.12,985.60,1011.38,214,5.34,1.11,-24,1
1608871107,2020-12-25 05:38,74.34,985.60,1011.38,214,5.18,0.99,-23,1
1608871168,2020-12-25 05:39,74.80,985.61,1011.40,214,5.13,1.03,-24,1
1608871228,2020-12-25 05:40,74.88,985.62,1011.41,214,5.17,1.08,-24,1
1608871289,2020-12-25 05:41,74.83,985.64,1011.42,214,5.22,1.12,-24,1
1608871350,2020-12-25 05:42,74.61,985.66,1011.45,214,5.28,1.14,-24,1
1608871411,2020-12-25 05:43,74.51,985.65,1011.43,214,5.33,1.17,-25,1
1608871472,2020-12-25 05:44,74.61,985.69,1011.47,214,5.23,1.09,-25,1
1608871532,2020-12-25 05:45,74.45,985.70,1011.48,214,5.20,1.03,-24,1
1608871593,2020-12-25 05:46,74.30,985.71,1011.49,214,5.20,1.01,-24,1
1608871654,2020-12-25 05:47,74.38,985.74,1011.52,214,5.30,1.12,-24,1
1608871715,2020-12-25 05:48,74.70,985.77,1011.55,214,5.32,1.20,-24,1
1608871776,2020-12-25 05:49,74.34,985.76,1011.55,214,5.29,1.10,-24,1
1608871836,2020-12-25 05:50,74.17,985.79,1011.57,214,5.35,1.13,-24,1
1608871897,2020-12-25 05:51,74.19,985.80,1011.58,214,5.35,1.13,-25,1
1608871958,2020-12-25 05:52,74.32,985.77,1011.55,214,5.40,1.20,-24,1
1608872018,2020-12-25 05:53,74.55,985.76,1011.54,214,5.40,1.25,-25,1
1608872079,2020-12-25 05:54,74.54,985.76,1011.54,214,5.40,1.24,-24,1
1608872140,2020-12-25 05:55,74.80,985.77,1011.56,214,5.42,1.31,-25,1
1608872201,2020-12-25 05:56,74.86,985.76,1011.54,214,5.29,1.20,-23,1
1608872262,2020-12-25 05:57,74.42,985.72,1011.50,214,5.26,1.09,-25,1
1608872323,2020-12-25 05:58,74.40,985.77,1011.55,214,5.40,1.22,-25,1
1608872384,2020-12-25 05:59,74.11,985.74,1011.52,214,5.48,1.24,-25,1
1608872445,2020-12-25 06:00,73.66,985.78,1011.56,214,5.40,1.08,-24,1
1608872506,2020-12-25 06:01,73.68,985.78,1011.56,214,5.40,1.08,-24,1
1608872626,2020-12-25 06:03,73.78,985.78,1011.57,214,5.48,1.18,-26,1
1608872687,2020-12-25 06:04,73.49,985.84,1011.63,214,5.46,1.10,-25,1
1608872748,2020-12-25 06:05,73.61,985.84,1011.63,214,5.47,1.14,-24,1
1608872808,2020-12-25 06:06,73.69,985.83,1011.61,214,5.41,1.09,-25,1
1608872869,2020-12-25 06:07,73.78,985.88,1011.66,214,5.42,1.12,-24,1
1608872930,2020-12-25 06:08,73.59,985.87,1011.65,214,5.46,1.12,-24,1
1608872991,2020-12-25 06:09,73.59,985.86,1011.65,214,5.53,1.19,-24,1
1608873052,2020-12-25 06:10,73.40,985.82,1011.60,214,5.55,1.17,-24,1
1608873113,2020-12-25 06:11,73.21,985.84,1011.63,214,5.47,1.06,-24,1
1608873174,2020-12-25 06:12,73.32,985.81,1011.59,214,5.41,1.02,-24,1
1608873235,2020-12-25 06:13,73.40,985.82,1011.60,214,5.32,0.95,-24,1
1608873296,2020-12-25 06:14,73.35,985.81,1011.59,214,5.39,1.01,-23,1
1608873357,2020-12-25 06:15,73.54,985.84,1011.63,214,5.38,1.04,-24,1
1608873418,2020-12-25 06:16,73.34,985.84,1011.63,214,5.39,1.01,-25,1
1608873479,2020-12-25 06:17,73.63,985.86,1011.64,214,5.26,0.94,-25,1
1608873540,2020-12-25 06:19,73.47,985.88,1011.67,214,5.36,1.00,-25,1
1608873600,2020-12-25 06:20,73.56,985.88,1011.66,214,5.39,1.05,-24,1
1608873664,2020-12-25 06:21,73.22,985.90,1011.68,214,5.38,0.98,-25,1
1608873724,2020-12-25 06:22,73.14,985.87,1011.65,214,5.42,1.00,-24,1
1608873785,2020-12-25 06:23,73.59,985.90,1011.68,214,5.43,1.09,-24,1
1608873846,2020-12-25 06:24,73.26,985.91,1011.69,214,5.44,1.04,-25,1
1608873907,2020-12-25 06:25,73.03,985.93,1011.72,214,5.50,1.06,-25,1
1608873968,2020-12-25 06:26,73.31,985.95,1011.73,214,5.35,0.96,-25,1
1608874029,2020-12-25 06:27,73.19,985.97,1011.76,214,5.37,0.96,-25,1
1608874090,2020-12-25 06:28,73.47,985.94,1011.73,214,5.30,0.95,-24,1
1608874151,2020-12-25 06:29,73.40,985.97,1011.75,214,5.39,1.02,-25,1
1608874212,2020-12-25 06:30,73.51,985.99,1011.77,214,5.43,1.08,-25,1
1608874273,2020-12-25 06:31,73.61,985.99,1011.78,214,5.48,1.15,-25,1
1608874333,2020-12-25 06:32,73.56,985.98,1011.77,214,5.51,1.17,-25,1
1608874401,2020-12-25 06:33,73.50,985.98,1011.77,214,5.50,1.15,-25,1
1608874458,2020-12-25 06:34,73.39,986.04,1011.82,214,5.50,1.12,-24,1
1608874519,2020-12-25 06:35,72.90,986.04,1011.83,214,5.45,0.98,-24,1
1608874579,2020-12-25 06:36,73.00,986.07,1011.85,214,5.37,0.92,-25,1
1608874640,2020-12-25 06:37,73.24,986.08,1011.86,214,5.33,0.93,-26,1
1608874702,2020-12-25 06:38,73.22,986.10,1011.88,214,5.42,1.01,-24,1
1608874762,2020-12-25 06:39,73.27,986.11,1011.89,214,5.44,1.04,-25,1
1608874823,2020-12-25 06:40,73.61,986.11,1011.90,214,5.51,1.18,-24,1
1608874883,2020-12-25 06:41,72.92,986.11,1011.89,214,5.56,1.09,-24,1
1608874943,2020-12-25 06:42,72.71,986.11,1011.89,214,5.55,1.04,-24,1
1608875003,2020-12-25 06:43,72.75,986.10,1011.88,214,5.54,1.04,-24,1
1608875063,2020-12-25 06:44,72.68,986.17,1011.95,214,5.54,1.03,-24,1
1608875123,2020-12-25 06:45,72.79,986.16,1011.94,214,5.59,1.10,-24,1
1608875184,2020-12-25 06:46,72.58,986.18,1011.96,214,5.62,1.09,-24,1
1608875244,2020-12-25 06:47,72.73,986.18,1011.96,214,5.53,1.03,-24,1
1608875304,2020-12-25 06:48,72.73,986.22,1012.00,214,5.57,1.07,-24,1
1608875364,2020-12-25 06:49,72.72,986.19,1011.98,214,5.48,0.98,-24,1
1608875424,2020-12-25 06:50,72.96,986.21,1011.99,214,5.40,0.95,-24,1
1608875484,2020-12-25 06:51,73.08,986.21,1011.99,214,5.43,1.00,-24,1
1608875544,2020-12-25 06:52,73.17,986.23,1012.01,214,5.50,1.08,-24,1
1608875604,2020-12-25 06:53,73.05,986.25,1012.03,214,5.48,1.04,-24,1
1608875665,2020-12-25 06:54,72.93,986.22,1012.00,214,5.52,1.06,-23,1
1608875725,2020-12-25 06:55,72.73,986.27,1012.05,214,5.54,1.04,-24,1
1608875785,2020-12-25 06:56,72.90,986.30,1012.08,214,5.56,1.09,-24,1
1608875914,2020-12-25 06:58,72.73,986.33,1012.12,214,5.62,1.12,-24,1
1608875972,2020-12-25 06:59,72.84,986.34,1012.12,214,5.54,1.06,-24,1
1608876033,2020-12-25 07:00,72.92,986.38,1012.17,214,5.49,1.02,-24,1
1608876095,2020-12-25 07:01,73.38,986.43,1012.21,214,5.42,1.04,-24,1
1608876218,2020-12-25 07:03,73.81,986.44,1012.23,214,5.39,1.10,-25,1
1608876278,2020-12-25 07:04,73.64,986.46,1012.25,214,5.37,1.05,-24,1
1608876339,2020-12-25 07:05,73.65,986.46,1012.24,214,5.36,1.04,-24,1
1608876400,2020-12-25 07:06,73.71,986.48,1012.26,214,5.33,1.02,-24,1
1608876461,2020-12-25 07:07,73.84,986.48,1012.26,214,5.29,1.01,-23,1
1608876522,2020-12-25 07:08,73.89,986.51,1012.30,214,5.32,1.04,-25,1
1608876583,2020-12-25 07:09,73.86,986.49,1012.28,214,5.24,0.96,-24,1
1608876646,2020-12-25 07:10,73.90,986.52,1012.30,214,5.22,0.95,-24,1
1608876706,2020-12-25 07:11,74.21,986.61,1012.40,214,5.16,0.95,-24,1
1608876767,2020-12-25 07:12,74.69,986.60,1012.39,214,4.97,0.86,-24,1
1608876828,2020-12-25 07:13,75.10,986.62,1012.40,214,5.01,0.97,-24,1
1608876889,2020-12-25 07:14,75.00,986.69,1012.47,214,5.02,0.96,-25,1
1608876950,2020-12-25 07:15,75.01,986.71,1012.49,214,5.08,1.02,-24,1
1608877011,2020-12-25 07:16,75.04,986.74,1012.52,214,5.00,0.95,-24,1
1608877072,2020-12-25 07:17,75.14,986.74,1012.52,214,4.97,0.94,-24,1
1608877133,2020-12-25 07:18,75.17,986.74,1012.52,214,4.98,0.95,-24,1
1608877194,2020-12-25 07:19,75.10,986.77,1012.55,214,5.08,1.04,-25,1
1608877254,2020-12-25 07:20,75.01,986.73,1012.52,214,5.16,1.10,-24,1
1608877315,2020-12-25 07:21,74.89,986.74,1012.53,214,5.23,1.14,-27,1
1608877376,2020-12-25 07:22,74.54,986.71,1012.49,214,5.20,1.05,-29,1
1608877437,2020-12-25 07:23,74.30,986.68,1012.46,214,5.20,1.01,-24,1
1608877500,2020-12-25 07:25,74.24,986.69,1012.48,214,5.26,1.05,-25,1
1608877561,2020-12-25 07:26,74.18,986.70,1012.48,214,5.30,1.08,-25,1
1608877622,2020-12-25 07:27,74.29,986.71,1012.49,214,5.30,1.10,-25,1
1608877683,2020-12-25 07:28,74.02,986.68,1012.46,214,5.34,1.09,-24,1
1608877743,2020-12-25 07:29,74.49,986.74,1012.52,214,5.18,1.02,-24,1
1608877804,2020-12-25 07:30,74.81,986.75,1012.53,214,5.07,0.97,-25,1
1608877865,2020-12-25 07:31,75.08,986.78,1012.57,214,5.09,1.04,-25,1
1608877926,2020-12-25 07:32,75.24,986.80,1012.59,214,5.16,1.14,-24,1
1608877987,2020-12-25 07:33,75.18,986.80,1012.58,214,5.22,1.19,-25,1
1608878048,2020-12-25 07:34,74.83,986.84,1012.62,214,5.29,1.19,-24,1
1608878109,2020-12-25 07:35,74.72,986.89,1012.68,214,5.32,1.20,-24,1
1608878169,2020-12-25 07:36,74.41,986.91,1012.70,214,5.31,1.13,-25,1
1608878230,2020-12-25 07:37,74.47,986.91,1012.69,214,5.33,1.16,-24,1
1608878297,2020-12-25 07:38,74.55,986.95,1012.74,214,5.35,1.20,-25,1
1608878354,2020-12-25 07:39,74.71,986.98,1012.77,214,5.37,1.25,-24,1
1608878415,2020-12-25 07:40,74.62,986.95,1012.73,214,5.39,1.25,-25,1
1608878476,2020-12-25 07:41,74.45,987.01,1012.79,214,5.29,1.12,-25,1
1608878537,2020-12-25 07:42,74.77,986.97,1012.75,214,5.18,1.07,-24,1
1608878598,2020-12-25 07:43,74.78,986.98,1012.76,214,5.19,1.08,-25,1
1608878658,2020-12-25 07:44,74.59,986.96,1012.74,214,5.30,1.16,-25,1
1608878719,2020-12-25 07:45,74.54,987.00,1012.78,214,5.40,1.24,-24,1
1608878780,2020-12-25 07:46,74.17,986.94,1012.73,214,5.43,1.20,-25,1
1608878841,2020-12-25 07:47,73.95,987.00,1012.78,214,5.45,1.18,-25,1
1608878902,2020-12-25 07:48,73.99,987.01,1012.79,214,5.47,1.21,-25,1
1608878963,2020-12-25 07:49,73.72,986.99,1012.77,214,5.43,1.12,-25,1
1608879024,2020-12-25 07:50,73.51,987.03,1012.81,214,5.37,1.02,-24,1
1608879085,2020-12-25 07:51,73.59,987.03,1012.81,214,5.28,0.95,-24,1
1608879145,2020-12-25 07:52,74.05,987.03,1012.81,214,5.21,0.97,-24,1
1608879206,2020-12-25 07:53,74.36,987.05,1012.84,214,5.18,1.00,-25,1
1608879266,2020-12-25 07:54,74.08,987.08,1012.86,214,5.15,0.92,-25,1
1608879327,2020-12-25 07:55,73.93,987.07,1012.85,214,5.25,0.99,-25,1
1608879388,2020-12-25 07:56,74.00,987.06,1012.84,214,5.21,0.96,-25,1
1608879449,2020-12-25 07:57,74.23,987.07,1012.86,214,5.16,0.95,-24,1
1608879510,2020-12-25 07:58,74.16,987.06,1012.84,214,5.16,0.94,-25,1
1608879571,2020-12-25 07:59,74.44,987.05,1012.83,214,5.13,0.96,-25,1
1608879631,2020-12-25 08:00,74.72,987.08,1012.87,214,5.00,0.89,-25,1
1608879692,2020-12-25 08:01,74.90,987.09,1012.88,214,5.06,0.98,-25,1
1608879813,2020-12-25 08:03,74.27,987.09,1012.87,214,5.14,0.94,-24,1
1608879874,2020-12-25 08:04,74.26,987.10,1012.89,214,5.16,0.96,-24,1
1608879938,2020-12-25 08:05,74.29,987.09,1012.88,214,5.13,0.94,-24,1
1608879999,2020-12-25 08:06,74.31,987.10,1012.88,214,5.18,0.99,-25,1
1608880060,2020-12-25 08:07,74.17,987.09,1012.87,214,5.21,0.99,-25,1
1608880120,2020-12-25 08:08,74.26,987.11,1012.90,214,5.17,0.97,-24,1
1608880181,2020-12-25 08:09,73.94,987.11,1012.89,214,5.27,1.00,-24,1
1608880241,2020-12-25 08:10,73.70,987.13,1012.92,214,5.18,0.87,-24,1
1608880302,2020-12-25 08:11,73.71,987.15,1012.94,214,5.23,0.92,-25,1
1608880363,2020-12-25 08:12,73.76,987.15,1012.94,214,5.21,0.91,-25,1
1608880424,2020-12-25 08:13,73.73,987.19,1012.97,214,5.25,0.95,-24,1
1608880484,2020-12-25 08:14,73.57,987.25,1013.03,214,5.05,0.72,-23,1
1608880545,2020-12-25 08:15,73.82,987.23,1013.01,214,5.01,0.73,-23,1
1608880606,2020-12-25 08:16,73.95,987.28,1013.07,214,5.06,0.80,-25,1
1608880667,2020-12-25 08:17,73.98,987.36,1013.14,214,5.01,0.76,-24,1
1608880729,2020-12-25 08:18,74.07,987.40,1013.19,214,4.88,0.65,-26,1
1608880789,2020-12-25 08:19,73.90,987.40,1013.18,214,4.99,0.73,-24,1
1608880849,2020-12-25 08:20,74.19,987.36,1013.15,214,4.87,0.67,-24,1
1608880909,2020-12-25 08:21,74.37,987.38,1013.16,214,4.94,0.77,-25,1
1608880970,2020-12-25 08:22,74.17,987.41,1013.20,214,4.95,0.74,-25,1
1608881031,2020-12-25 08:23,74.10,987.40,1013.19,214,5.00,0.77,-25,1
1608881092,2020-12-25 08:24,74.11,987.44,1013.22,214,4.93,0.71,-25,1
1608881153,2020-12-25 08:25,74.24,987.44,1013.22,214,4.78,0.59,-24,1
1608881214,2020-12-25 08:26,74.59,987.47,1013.25,214,4.82,0.69,-25,1
1608881275,2020-12-25 08:27,74.57,987.46,1013.25,214,4.87,0.74,-24,1
1608881337,2020-12-25 08:28,74.28,987.49,1013.27,214,4.96,0.77,-24,1
1608881397,2020-12-25 08:29,74.11,987.45,1013.23,214,5.05,0.83,-25,1
1608881458,2020-12-25 08:30,73.83,987.46,1013.24,214,5.02,0.74,-24,1
1608881519,2020-12-25 08:31,73.84,987.49,1013.27,214,5.08,0.80,-24,1
1608881580,2020-12-25 08:33,73.91,987.48,1013.26,214,5.11,0.84,-24,1
1608881641,2020-12-25 08:34,73.79,987.44,1013.22,214,5.10,0.81,-24,1
1608881702,2020-12-25 08:35,73.85,987.53,1013.32,214,4.97,0.70,-24,1
1608881762,2020-12-25 08:36,73.97,987.54,1013.33,214,4.88,0.63,-24,1
1608881823,2020-12-25 08:37,73.80,987.60,1013.38,214,4.87,0.59,-25,1
1608881883,2020-12-25 08:38,74.33,987.62,1013.40,214,4.73,0.56,-25,1
1608881943,2020-12-25 08:39,74.58,987.61,1013.39,214,4.62,0.50,-25,1
1608882003,2020-12-25 08:40,74.71,987.61,1013.39,214,4.68,0.58,-25,1
1608882063,2020-12-25 08:41,74.44,987.65,1013.43,214,4.84,0.68,-26,1
1608882123,2020-12-25 08:42,74.30,987.64,1013.43,214,4.75,0.57,-25,1
1608882184,2020-12-25 08:43,74.20,987.64,1013.43,214,4.91,0.71,-26,1
1608882244,2020-12-25 08:44,73.67,987.65,1013.44,214,4.99,0.68,-25,1
1608882305,2020-12-25 08:45,73.89,987.67,1013.45,214,5.03,0.76,-24,1
1608882365,2020-12-25 08:46,73.76,987.64,1013.42,214,5.04,0.75,-24,1
1608882427,2020-12-25 08:47,73.55,987.66,1013.44,214,5.05,0.72,-25,1
1608882492,2020-12-25 08:48,73.67,987.63,1013.42,214,5.04,0.73,-24,1
1608882551,2020-12-25 08:49,73.48,987.65,1013.44,214,5.01,0.67,-25,1
1608882612,2020-12-25 08:50,73.52,987.66,1013.44,214,5.13,0.79,-24,1
1608882673,2020-12-25 08:51,73.40,987.65,1013.43,214,5.16,0.80,-25,1
1608882733,2020-12-25 08:52,73.31,987.64,1013.43,214,5.10,0.72,-24,1
1608882794,2020-12-25 08:53,73.23,987.64,1013.42,214,5.08,0.69,-24,1
1608882855,2020-12-25 08:54,73.05,987.70,1013.48,214,5.10,0.67,-25,1
1608882916,2020-12-25 08:55,72.96,987.66,1013.45,214,4.81,0.38,-24,1
1608882976,2020-12-25 08:56,73.38,987.65,1013.43,214,4.83,0.47,-25,1
1608883038,2020-12-25 08:57,73.68,987.67,1013.46,214,4.85,0.55,-24,1
1608883098,2020-12-25 08:58,73.49,987.66,1013.44,214,4.86,0.52,-24,1
1608883158,2020-12-25 08:59,73.77,987.64,1013.42,214,4.92,0.63,-25,1
1608883221,2020-12-25 09:00,73.62,987.69,1013.48,214,4.98,0.66,-25,1
1608883281,2020-12-25 09:01,73.20,987.74,1013.52,214,4.85,0.46,-24,1
1608883402,2020-12-25 09:03,74.19,987.69,1013.47,214,4.75,0.55,-25,1
1608883462,2020-12-25 09:04,74.06,987.70,1013.48,214,4.81,0.58,-25,1
1608883523,2020-12-25 09:05,73.63,987.71,1013.50,214,4.83,0.52,-25,1
1608883583,2020-12-25 09:06,73.52,987.72,1013.50,214,4.77,0.44,-24,1
1608883644,2020-12-25 09:07,73.64,987.77,1013.55,214,4.82,0.51,-24,1
1608883705,2020-12-25 09:08,73.69,987.80,1013.58,214,4.82,0.52,-25,1
1608883766,2020-12-25 09:09,73.85,987.82,1013.60,214,4.83,0.56,-25,1
1608883826,2020-12-25 09:10,73.68,987.86,1013.64,214,4.90,0.60,-25,1
1608883886,2020-12-25 09:11,73.36,987.86,1013.64,214,4.96,0.60,-24,1
1608883947,2020-12-25 09:12,73.27,987.89,1013.67,214,4.94,0.56,-24,1
1608884008,2020-12-25 09:13,73.04,987.90,1013.68,214,5.02,0.59,-25,1
1608884071,2020-12-25 09:14,72.98,987.90,1013.68,214,5.08,0.64,-24,1
1608884132,2020-12-25 09:15,72.91,987.92,1013.70,214,4.95,0.50,-24,1
1608884193,2020-12-25 09:16,73.27,987.90,1013.69,214,4.93,0.55,-24,1
1608884253,2020-12-25 09:17,73.25,987.94,1013.72,214,4.94,0.56,-23,1
1608884314,2020-12-25 09:18,73.36,987.97,1013.76,214,4.92,0.56,-24,1
1608884375,2020-12-25 09:19,73.28,988.01,1013.79,214,4.86,0.48,-24,1
1608884436,2020-12-25 09:20,73.84,988.00,1013.79,214,4.68,0.42,-24,1
1608884497,2020-12-25 09:21,73.99,987.91,1013.70,214,4.80,0.56,-24,1
1608884557,2020-12-25 09:22,74.03,987.95,1013.73,214,4.87,0.64,-24,1
1608884621,2020-12-25 09:23,73.81,987.94,1013.72,214,4.80,0.53,-25,1
1608884683,2020-12-25 09:24,74.02,987.94,1013.72,214,4.87,0.63,-25,1
1608884744,2020-12-25 09:25,73.83,987.94,1013.72,214,4.91,0.64,-25,1
1608884804,2020-12-25 09:26,73.96,987.97,1013.76,214,4.95,0.70,-24,1
1608884865,2020-12-25 09:27,73.60,987.96,1013.74,214,5.05,0.73,-24,1
1608884925,2020-12-25 09:28,73.40,987.97,1013.75,214,5.12,0.76,-24,1
1608884985,2020-12-25 09:29,73.16,988.01,1013.79,214,5.12,0.71,-25,1
1608885045,2020-12-25 09:30,72.86,988.02,1013.81,214,5.14,0.68,-25,1
1608885105,2020-12-25 09:31,72.64,988.03,1013.82,214,5.19,0.68,-24,1
1608885165,2020-12-25 09:32,72.43,988.05,1013.84,214,5.22,0.67,-25,1
1608885225,2020-12-25 09:33,72.19,988.07,1013.85,214,5.31,0.71,-25,1
1608885286,2020-12-25 09:34,71.91,988.13,1013.91,214,5.35,0.70,-25,1
1608885346,2020-12-25 09:35,72.08,988.11,1013.89,214,5.38,0.76,-25,1
1608885406,2020-12-25 09:36,72.14,988.10,1013.89,214,5.43,0.82,-25,1
1608885467,2020-12-25 09:37,71.99,988.12,1013.91,214,5.46,0.82,-25,1
1608885527,2020-12-25 09:38,72.11,988.11,1013.89,214,5.49,0.87,-25,1
1608885587,2020-12-25 09:39,71.46,988.14,1013.92,214,5.46,0.72,-25,1
1608885647,2020-12-25 09:40,71.46,988.11,1013.89,214,5.41,0.67,-24,1
1608885707,2020-12-25 09:41,71.63,988.12,1013.90,214,5.34,0.63,-24,1
1608885767,2020-12-25 09:42,72.27,988.14,1013.92,214,5.27,0.69,-24,1
1608885827,2020-12-25 09:43,71.94,988.17,1013.95,214,5.18,0.54,-25,1
1608885887,2020-12-25 09:44,72.68,988.17,1013.95,214,5.18,0.68,-24,1
1608885948,2020-12-25 09:45,72.54,988.17,1013.95,214,5.24,0.71,-24,1
1608886008,2020-12-25 09:46,71.02,988.24,1014.02,214,5.25,0.43,-24,1
1608886069,2020-12-25 09:47,71.32,988.29,1014.07,214,5.12,0.36,-25,1
1608886130,2020-12-25 09:48,70.98,988.35,1014.13,214,5.20,0.37,-25,1
1608886190,2020-12-25 09:49,71.05,988.36,1014.14,214,5.20,0.39,-24,1
1608886250,2020-12-25 09:50,71.44,988.37,1014.15,214,5.24,0.50,-24,1
1608886311,2020-12-25 09:51,71.22,988.36,1014.14,214,5.22,0.44,-25,1
1608886372,2020-12-25 09:52,71.61,988.35,1014.14,214,5.13,0.43,-25,1
1608886433,2020-12-25 09:53,71.55,988.37,1014.16,214,5.17,0.45,-24,1
1608886493,2020-12-25 09:54,72.38,988.38,1014.17,214,5.10,0.55,-24,1
1608886553,2020-12-25 09:55,71.93,988.36,1014.14,214,5.13,0.49,-25,1
1608886614,2020-12-25 09:56,71.75,988.39,1014.17,214,5.07,0.40,-25,1
1608886675,2020-12-25 09:57,71.52,988.36,1014.14,214,5.17,0.45,-25,1
1608886736,2020-12-25 09:58,71.60,988.41,1014.19,214,5.23,0.52,-25,1
1608886796,2020-12-25 09:59,71.48,988.44,1014.22,214,5.25,0.52,-25,1
1608886857,2020-12-25 10:00,71.52,988.43,1014.21,214,5.24,0.51,-25,1
1608886918,2020-12-25 10:01,71.52,988.44,1014.22,214,5.24,0.51,-25,1
1608887039,2020-12-25 10:03,71.62,988.50,1014.29,214,5.21,0.51,-24,1
1608887100,2020-12-25 10:05,71.86,988.42,1014.21,214,5.23,0.57,-25,1
1608887160,2020-12-25 10:06,71.87,988.44,1014.23,214,5.24,0.58,-24,1
1608887220,2020-12-25 10:07,71.56,988.42,1014.20,214,5.30,0.58,-24,1
1608887284,2020-12-25 10:08,71.73,988.44,1014.22,214,5.27,0.58,-24,1
1608887345,2020-12-25 10:09,71.44,988.42,1014.21,214,5.27,0.53,-24,1
1608887407,2020-12-25 10:10,71.61,988.47,1014.26,214,5.26,0.55,-24,1
1608887468,2020-12-25 10:11,71.77,988.49,1014.27,214,5.13,0.46,-24,1
1608887529,2020-12-25 10:12,72.06,988.49,1014.28,214,5.14,0.52,-24,1
1608887590,2020-12-25 10:13,72.14,988.48,1014.26,214,5.21,0.61,-24,1
1608887651,2020-12-25 10:14,72.23,988.52,1014.30,214,5.16,0.57,-24,1
1608887713,2020-12-25 10:15,71.73,988.52,1014.31,214,5.18,0.50,-24,1
1608887773,2020-12-25 10:16,71.90,988.53,1014.31,214,5.18,0.53,-25,1
1608887834,2020-12-25 10:17,71.99,988.53,1014.31,214,5.22,0.59,-24,1
1608887895,2020-12-25 10:18,71.97,988.53,1014.31,214,5.28,0.64,-25,1
1608887955,2020-12-25 10:19,71.92,988.50,1014.28,214,5.34,0.69,-26,1
1608888016,2020-12-25 10:20,72.17,988.45,1014.24,214,5.38,0.78,-25,1
1608888077,2020-12-25 10:21,72.25,988.47,1014.25,214,5.39,0.80,-25,1
1608888138,2020-12-25 10:22,72.07,988.48,1014.27,214,5.37,0.75,-24,1
1608888199,2020-12-25 10:23,71.64,988.45,1014.23,214,5.42,0.71,-25,1
1608888260,2020-12-25 10:24,71.54,988.45,1014.23,214,5.43,0.70,-25,1
1608888321,2020-12-25 10:25,71.60,988.47,1014.25,214,5.44,0.72,-24,1
1608888382,2020-12-25 10:26,71.42,988.48,1014.26,214,5.31,0.56,-24,1
1608888443,2020-12-25 10:27,71.75,988.46,1014.24,214,5.31,0.63,-24,1
1608888503,2020-12-25 10:28,71.45,988.46,1014.25,214,5.43,0.69,-24,1
1608888564,2020-12-25 10:29,71.38,988.45,1014.23,214,5.40,0.64,-24,1
1608888625,2020-12-25 10:30,71.33,988.45,1014.24,214,5.51,0.74,-24,1
1608888686,2020-12-25 10:31,71.26,988.46,1014.24,214,5.43,0.65,-24,1
1608888751,2020-12-25 10:32,71.41,988.45,1014.24,214,5.31,0.56,-24,1
1608888810,2020-12-25 10:33,71.24,988.44,1014.22,214,5.26,0.48,-25,1
1608888871,2020-12-25 10:34,71.57,988.44,1014.22,214,5.25,0.54,-25,1
1608888933,2020-12-25 10:35,71.85,988.41,1014.20,214,5.28,0.62,-24,1
1608888995,2020-12-25 10:36,71.93,988.45,1014.24,214,5.32,0.67,-24,1
1608889056,2020-12-25 10:37,71.82,988.46,1014.24,214,5.39,0.72,-24,1
1608889123,2020-12-25 10:38,71.62,988.48,1014.26,214,5.42,0.71,-24,1
1608889180,2020-12-25 10:39,72.06,988.47,1014.26,214,5.45,0.82,-24,1
1608889242,2020-12-25 10:40,71.96,988.50,1014.28,214,5.48,0.83,-24,1
1608889303,2020-12-25 10:41,72.08,988.46,1014.24,214,5.49,0.86,-25,1
1608889363,2020-12-25 10:42,71.68,988.45,1014.23,214,5.48,0.78,-25,1
1608889423,2020-12-25 10:43,71.93,988.45,1014.24,214,5.46,0.81,-25,1
1608889483,2020-12-25 10:44,72.02,988.46,1014.24,214,5.52,0.88,-25,1
1608889544,2020-12-25 10:45,72.21,988.42,1014.20,214,5.56,0.96,-25,1
1608889604,2020-12-25 10:46,72.35,988.40,1014.18,214,5.59,1.01,-24,1
1608889666,2020-12-25 10:47,71.85,988.39,1014.17,214,5.63,0.95,-25,1
1608889726,2020-12-25 10:48,71.33,988.41,1014.20,214,5.65,0.87,-25,1
1608889786,2020-12-25 10:49,71.13,988.36,1014.15,214,5.67,0.85,-25,1
1608889846,2020-12-25 10:50,71.22,988.41,1014.20,214,5.70,0.90,-25,1
1608889906,2020-12-25 10:51,71.59,988.37,1014.15,214,5.70,0.97,-25,1
1608889966,2020-12-25 10:52,71.33,988.38,1014.16,214,5.69,0.91,-24,1
1608890027,2020-12-25 10:53,70.85,988.36,1014.15,214,5.68,0.81,-25,1
1608890089,2020-12-25 10:54,71.12,988.39,1014.18,214,5.64,0.82,-25,1
1608890149,2020-12-25 10:55,71.17,988.42,1014.21,214,5.64,0.83,-25,1
1608890210,2020-12-25 10:56,70.88,988.35,1014.13,214,5.59,0.73,-25,1
1608890271,2020-12-25 10:57,70.30,988.40,1014.18,214,5.57,0.59,-25,1
1608890332,2020-12-25 10:58,70.05,988.42,1014.20,214,5.60,0.57,-25,1
1608890392,2020-12-25 10:59,70.42,988.39,1014.17,214,5.65,0.70,-25,1
1608890453,2020-12-25 11:00,70.82,988.39,1014.18,214,5.70,0.82,-24,1
1608890514,2020-12-25 11:01,70.74,988.38,1014.17,214,5.74,0.84,-24,1
1608890634,2020-12-25 11:03,70.30,988.43,1014.21,214,5.74,0.76,-24,1
1608890694,2020-12-25 11:04,70.47,988.42,1014.21,214,5.78,0.83,-24,1
1608890755,2020-12-25 11:05,70.65,988.46,1014.24,214,5.82,0.90,-24,1
1608890815,2020-12-25 11:06,71.14,988.46,1014.25,214,5.84,1.02,-24,1
1608890875,2020-12-25 11:07,71.35,988.48,1014.26,214,5.87,1.09,-24,1
1608890935,2020-12-25 11:08,71.45,988.49,1014.27,214,5.88,1.12,-25,1
1608890995,2020-12-25 11:09,71.16,988.45,1014.23,214,5.90,1.08,-26,1
1608891056,2020-12-25 11:10,71.08,988.50,1014.28,214,5.87,1.04,-25,1
1608891116,2020-12-25 11:11,69.97,988.48,1014.26,214,5.94,0.89,-25,1
1608891176,2020-12-25 11:12,69.76,988.45,1014.23,214,5.88,0.79,-25,1
1608891236,2020-12-25 11:13,69.57,988.45,1014.23,214,5.85,0.72,-25,1
1608891296,2020-12-25 11:14,69.93,988.43,1014.21,214,5.91,0.85,-25,1
1608891356,2020-12-25 11:15,69.29,988.44,1014.22,214,5.76,0.58,-25,1
1608891417,2020-12-25 11:16,69.42,988.52,1014.31,214,5.57,0.42,-25,1
1608891477,2020-12-25 11:17,70.29,988.53,1014.31,214,5.34,0.37,-25,1
1608891537,2020-12-25 11:18,69.99,988.47,1014.26,214,5.47,0.44,-25,1
1608891598,2020-12-25 11:19,70.14,988.50,1014.29,214,5.48,0.48,-25,1
1608891659,2020-12-25 11:20,70.54,988.50,1014.29,214,5.50,0.57,-23,1
1608891719,2020-12-25 11:21,70.41,988.54,1014.32,214,5.50,0.55,-24,1
1608891780,2020-12-25 11:23,70.93,988.51,1014.30,214,5.46,0.61,-24,1
1608891841,2020-12-25 11:24,71.09,988.56,1014.34,214,5.43,0.61,-25,1
1608891902,2020-12-25 11:25,71.14,988.54,1014.32,214,5.48,0.67,-24,1
1608891963,2020-12-25 11:26,71.43,988.58,1014.37,214,5.43,0.68,-25,1
1608892024,2020-12-25 11:27,71.24,988.59,1014.38,214,5.51,0.72,-25,1
1608892088,2020-12-25 11:28,71.58,988.60,1014.38,214,5.46,0.74,-25,1
1608892148,2020-12-25 11:29,71.48,988.55,1014.34,214,5.57,0.82,-24,1
1608892210,2020-12-25 11:30,70.82,988.57,1014.36,214,5.58,0.71,-24,1
1608892271,2020-12-25 11:31,70.90,988.58,1014.36,214,5.53,0.67,-24,1
1608892331,2020-12-25 11:32,71.46,988.53,1014.31,214,5.58,0.83,-24,1
1608892391,2020-12-25 11:33,71.42,988.52,1014.31,214,5.54,0.78,-24,1
1608892451,2020-12-25 11:34,71.63,988.52,1014.30,214,5.57,0.85,-24,1
1608892511,2020-12-25 11:35,71.84,988.49,1014.28,214,5.63,0.95,-26,1
1608892571,2020-12-25 11:36,71.66,988.52,1014.30,214,5.43,0.73,-24,1
1608892631,2020-12-25 11:37,72.26,988.48,1014.26,214,5.22,0.64,-25,1
1608892691,2020-12-25 11:38,72.43,988.48,1014.26,214,5.17,0.62,-25,1
1608892752,2020-12-25 11:39,72.95,988.50,1014.29,214,5.20,0.75,-25,1
1608892812,2020-12-25 11:40,73.50,988.51,1014.29,214,4.96,0.62,-24,1
1608892872,2020-12-25 11:41,73.54,988.54,1014.32,214,5.02,0.69,-24,1
1608892932,2020-12-25 11:42,73.17,988.52,1014.31,214,4.92,0.52,-24,1
1608892992,2020-12-25 11:43,73.56,988.51,1014.29,214,5.05,0.72,-25,1
1608893054,2020-12-25 11:44,73.41,988.50,1014.29,214,5.11,0.75,-24,1
1608893115,2020-12-25 11:45,72.91,988.53,1014.32,214,4.97,0.52,-24,1
1608893175,2020-12-25 11:46,73.24,988.53,1014.31,214,4.91,0.53,-24,1
1608893235,2020-12-25 11:47,73.76,988.51,1014.30,214,4.88,0.59,-24,1
1608893296,2020-12-25 11:48,74.09,988.52,1014.31,214,4.78,0.56,-24,1
1608893357,2020-12-25 11:49,73.49,988.52,1014.31,214,4.95,0.61,-24,1
1608893417,2020-12-25 11:50,74.07,988.56,1014.34,214,4.96,0.73,-24,1
1608893478,2020-12-25 11:51,74.29,988.53,1014.32,214,5.07,0.88,-24,1
1608893538,2020-12-25 11:52,74.02,988.60,1014.38,214,5.00,0.76,-25,1
1608893599,2020-12-25 11:53,74.16,988.61,1014.39,214,4.97,0.76,-24,1
1608893660,2020-12-25 11:54,74.32,988.59,1014.37,214,4.78,0.60,-24,1
1608893721,2020-12-25 11:55,74.89,988.57,1014.35,214,4.81,0.74,-25,1
1608893782,2020-12-25 11:56,75.45,988.57,1014.36,214,4.81,0.84,-24,1
1608893843,2020-12-25 11:57,75.26,988.55,1014.33,214,4.90,0.89,-24,1
1608893904,2020-12-25 11:58,75.25,988.60,1014.39,214,4.96,0.95,-23,1
1608893965,2020-12-25 11:59,75.65,988.56,1014.35,214,4.91,0.98,-24,1
1608894026,2020-12-25 12:00,76.57,988.53,1014.32,214,4.66,0.90,-24,1
1608894087,2020-12-25 12:01,77.68,988.55,1014.33,214,4.58,1.02,-24,1
1608894208,2020-12-25 12:03,77.77,988.58,1014.36,214,4.70,1.15,-25,1
1608894269,2020-12-25 12:04,77.61,988.61,1014.40,214,4.66,1.09,-25,1
1608894330,2020-12-25 12:05,78.73,988.65,1014.43,214,4.46,1.09,-25,1
1608894391,2020-12-25 12:06,79.30,988.63,1014.41,214,4.46,1.19,-25,1
1608894452,2020-12-25 12:07,79.29,988.61,1014.40,214,4.56,1.29,-25,1
1608894515,2020-12-25 12:08,79.41,988.66,1014.44,214,4.53,1.28,-25,1
1608894576,2020-12-25 12:09,79.59,988.65,1014.43,214,4.51,1.29,-23,1
1608894637,2020-12-25 12:10,79.95,988.66,1014.44,214,4.46,1.31,-24,1
1608894698,2020-12-25 12:11,80.19,988.65,1014.44,214,4.44,1.33,-25,1
1608894765,2020-12-25 12:12,80.28,988.61,1014.39,214,4.43,1.33,-25,1
1608894823,2020-12-25 12:13,80.72,988.59,1014.37,214,4.39,1.37,-25,1
1608894883,2020-12-25 12:14,80.87,988.60,1014.38,214,4.38,1.39,-24,1
1608894946,2020-12-25 12:15,81.15,988.60,1014.39,214,4.44,1.49,-24,1
1608895007,2020-12-25 12:16,80.15,988.60,1014.39,214,4.40,1.28,-31,1
1608895068,2020-12-25 12:17,80.58,988.60,1014.38,214,4.50,1.45,-25,1
1608895129,2020-12-25 12:18,80.67,988.58,1014.36,214,4.48,1.45,-25,1
1608895190,2020-12-25 12:19,80.55,988.60,1014.38,214,4.36,1.31,-24,1
1608895250,2020-12-25 12:20,81.06,988.60,1014.38,214,4.36,1.40,-25,1
1608895311,2020-12-25 12:21,81.27,988.59,1014.37,214,4.31,1.39,-25,1
1608895435,2020-12-25 12:23,81.00,988.58,1014.36,214,4.39,1.42,-25,1
1608895496,2020-12-25 12:24,81.09,988.58,1014.36,214,4.38,1.42,-25,1
1608895557,2020-12-25 12:25,80.84,988.65,1014.43,214,4.42,1.42,-24,1
1608895618,2020-12-25 12:26,80.44,988.61,1014.39,214,4.44,1.37,-25,1
1608895679,2020-12-25 12:27,80.51,988.62,1014.40,214,4.47,1.41,-25,1
1608895740,2020-12-25 12:29,80.91,988.63,1014.41,214,4.48,1.49,-25,1
1608895801,2020-12-25 12:30,80.94,988.67,1014.46,214,4.38,1.40,-25,1
1608895862,2020-12-25 12:31,81.39,988.64,1014.43,214,4.35,1.45,-24,1
1608895925,2020-12-25 12:32,81.91,988.62,1014.41,214,4.24,1.43,-25,1
1608895986,2020-12-25 12:33,81.66,988.66,1014.44,214,4.30,1.44,-25,1
1608896046,2020-12-25 12:34,81.60,988.64,1014.43,214,4.25,1.39,-25,1
1608896108,2020-12-25 12:35,81.87,988.65,1014.44,214,4.29,1.47,-25,1
1608896170,2020-12-25 12:36,82.09,988.69,1014.47,214,4.24,1.46,-25,1
1608896231,2020-12-25 12:37,82.24,988.71,1014.49,214,4.26,1.50,-25,1
1608896299,2020-12-25 12:38,81.74,988.69,1014.48,214,4.24,1.40,-25,1
1608896356,2020-12-25 12:39,81.92,988.73,1014.51,214,4.21,1.40,-25,1
1608896417,2020-12-25 12:40,81.54,988.72,1014.50,214,4.19,1.32,-25,1
1608896478,2020-12-25 12:41,81.68,988.74,1014.52,214,4.23,1.38,-25,1
1608896541,2020-12-25 12:42,81.83,988.72,1014.50,214,4.29,1.46,-25,1
1608896602,2020-12-25 12:43,82.01,988.71,1014.49,214,4.31,1.51,-24,1
1608896663,2020-12-25 12:44,81.88,988.72,1014.50,214,4.44,1.62,-24,1
1608896723,2020-12-25 12:45,81.74,988.72,1014.50,214,4.32,1.48,-24,1
1608896784,2020-12-25 12:46,81.91,988.69,1014.48,214,4.37,1.56,-24,1
1608896845,2020-12-25 12:47,82.13,988.69,1014.47,214,4.39,1.61,-24,1
1608896906,2020-12-25 12:48,81.79,988.72,1014.50,214,4.46,1.62,-25,1
1608896967,2020-12-25 12:49,82.32,988.69,1014.48,214,4.31,1.57,-24,1
1608897027,2020-12-25 12:50,82.69,988.67,1014.45,214,4.23,1.55,-25,1
1608897087,2020-12-25 12:51,83.06,988.68,1014.46,214,4.25,1.63,-25,1
1608897148,2020-12-25 12:52,83.07,988.68,1014.47,214,4.29,1.67,-25,1
1608897209,2020-12-25 12:53,82.92,988.68,1014.46,214,4.24,1.60,-24,1
1608897270,2020-12-25 12:54,83.35,988.70,1014.48,214,4.18,1.61,-24,1
1608897331,2020-12-25 12:55,83.89,988.70,1014.48,214,4.23,1.75,-25,1
1608897391,2020-12-25 12:56,83.57,988.72,1014.50,214,4.19,1.66,-25,1
1608897452,2020-12-25 12:57,83.68,988.71,1014.49,214,4.20,1.69,-24,1
1608897512,2020-12-25 12:58,83.68,988.67,1014.46,214,4.26,1.75,-25,1
1608897573,2020-12-25 12:59,83.79,988.73,1014.51,214,4.24,1.74,-24,1
1608897634,2020-12-25 13:00,84.13,988.73,1014.51,214,4.18,1.74,-24,1
1608897701,2020-12-25 13:01,84.18,988.71,1014.49,214,4.30,1.87,-24,1
1608897818,2020-12-25 13:03,83.88,988.73,1014.51,214,4.41,1.93,-24,1
1608897879,2020-12-25 13:04,83.96,988.69,1014.47,214,4.34,1.87,-24,1
1608897940,2020-12-25 13:05,84.00,988.71,1014.49,214,4.37,1.91,-24,1
1608898001,2020-12-25 13:06,84.06,988.72,1014.50,214,4.37,1.92,-24,1
1608898064,2020-12-25 13:07,84.25,988.73,1014.51,214,4.31,1.89,-24,1
1608898127,2020-12-25 13:08,84.06,988.71,1014.49,214,4.35,1.90,-24,1
1608898188,2020-12-25 13:09,84.07,988.70,1014.48,214,4.42,1.97,-24,1
1608898250,2020-12-25 13:10,83.89,988.68,1014.46,214,4.58,2.10,-24,1
1608898311,2020-12-25 13:11,83.31,988.69,1014.47,214,4.67,2.09,-23,1
1608898372,2020-12-25 13:12,83.45,988.67,1014.45,214,4.59,2.03,-24,1
1608898433,2020-12-25 13:13,82.99,988.70,1014.49,214,4.61,1.97,-24,1
1608898494,2020-12-25 13:14,83.14,988.76,1014.54,214,4.58,1.97,-28,1
1608898554,2020-12-25 13:15,82.84,988.71,1014.50,214,4.63,1.97,-23,1
1608898616,2020-12-25 13:16,82.45,988.76,1014.54,214,4.72,1.99,-24,1
1608898677,2020-12-25 13:17,82.90,988.74,1014.53,214,4.56,1.91,-25,1
1608898737,2020-12-25 13:18,83.32,988.76,1014.54,214,4.61,2.03,-25,1
1608898798,2020-12-25 13:19,83.50,988.79,1014.57,214,4.60,2.05,-25,1
1608898859,2020-12-25 13:20,83.77,988.80,1014.58,214,4.48,1.98,-24,1
1608898920,2020-12-25 13:22,84.23,988.79,1014.57,214,4.37,1.95,-24,1
1608898981,2020-12-25 13:23,83.77,988.81,1014.59,214,4.41,1.91,-24,1
1608899045,2020-12-25 13:24,83.72,988.79,1014.57,214,4.53,2.02,-23,1
1608899106,2020-12-25 13:25,83.80,988.81,1014.59,214,4.48,1.98,-24,1
1608899168,2020-12-25 13:26,84.02,988.82,1014.60,214,4.56,2.10,-25,1
1608899228,2020-12-25 13:27,83.87,988.83,1014.61,214,4.50,2.01,-25,1
1608899289,2020-12-25 13:28,82.80,988.80,1014.58,214,4.42,1.76,-24,1
1608899353,2020-12-25 13:29,83.25,988.81,1014.59,214,4.48,1.89,-24,1
1608899414,2020-12-25 13:30,83.15,988.83,1014.61,214,4.54,1.93,-26,1
1608899474,2020-12-25 13:31,83.38,988.86,1014.65,214,4.47,1.90,-24,1
1608899535,2020-12-25 13:32,83.17,988.82,1014.60,214,4.57,1.97,-25,1
1608899596,2020-12-25 13:33,82.66,988.84,1014.62,214,4.63,1.94,-24,1
1608899657,2020-12-25 13:34,82.86,988.79,1014.58,214,4.64,1.98,-25,1
1608899718,2020-12-25 13:35,83.15,988.85,1014.63,214,4.61,2.00,-24,1
1608899778,2020-12-25 13:36,83.54,988.86,1014.64,214,4.59,2.05,-25,1
1608899844,2020-12-25 13:37,83.57,988.85,1014.63,214,4.56,2.02,-25,1
1608899902,2020-12-25 13:38,83.70,988.85,1014.64,214,4.58,2.06,-25,1
1608899963,2020-12-25 13:39,84.00,988.88,1014.66,214,4.61,2.14,-24,1
1608900024,2020-12-25 13:40,83.57,988.88,1014.67,214,4.63,2.09,-24,1
1608900085,2020-12-25 13:41,83.17,988.90,1014.68,214,4.70,2.09,-24,1
1608900146,2020-12-25 13:42,83.40,988.91,1014.69,214,4.71,2.14,-25,1
1608900207,2020-12-25 13:43,83.79,988.89,1014.68,214,4.58,2.08,-24,1
1608900267,2020-12-25 13:44,82.85,988.88,1014.66,214,4.63,1.97,-25,1
1608900328,2020-12-25 13:45,82.78,988.93,1014.71,214,4.59,1.92,-24,1
1608900389,2020-12-25 13:46,83.18,988.92,1014.70,214,4.69,2.08,-24,1
1608900449,2020-12-25 13:47,82.89,988.92,1014.71,214,4.76,2.10,-25,1
1608900509,2020-12-25 13:48,82.76,988.91,1014.69,214,4.71,2.03,-25,1
1608900569,2020-12-25 13:49,82.85,988.91,1014.69,214,4.66,2.00,-24,1
1608900630,2020-12-25 13:50,82.86,988.96,1014.74,214,4.73,2.07,-24,1
1608900690,2020-12-25 13:51,82.23,988.94,1014.72,214,4.77,2.00,-25,1
1608900750,2020-12-25 13:52,81.85,988.91,1014.69,214,4.69,1.86,-24,1
1608900810,2020-12-25 13:53,82.27,988.88,1014.66,214,4.58,1.82,-24,1
1608900870,2020-12-25 13:54,81.96,988.92,1014.70,214,4.55,1.74,-25,1
1608900930,2020-12-25 13:55,82.13,988.91,1014.69,214,4.64,1.86,-24,1
1608900990,2020-12-25 13:56,82.11,988.91,1014.69,214,4.63,1.84,-24,1
1608901050,2020-12-25 13:57,82.51,988.98,1014.77,214,4.59,1.87,-24,1
1608901110,2020-12-25 13:58,82.54,988.92,1014.71,214,4.66,1.95,-24,1
1608901171,2020-12-25 13:59,82.64,989.02,1014.80,214,4.72,2.02,-25,1
1608901231,2020-12-25 14:00,83.29,989.01,1014.79,214,4.62,2.03,-24,1
1608901291,2020-12-25 14:01,82.99,988.98,1014.76,214,4.72,2.08,-24,1
1608901412,2020-12-25 14:03,81.85,989.04,1014.82,214,4.76,1.93,-25,1
1608901473,2020-12-25 14:04,81.80,989.03,1014.82,214,4.81,1.97,-25,1
1608901537,2020-12-25 14:05,81.63,989.01,1014.80,214,4.93,2.06,-25,1
1608901598,2020-12-25 14:06,81.28,989.03,1014.81,214,5.04,2.10,-24,1
1608901658,2020-12-25 14:07,81.30,989.03,1014.81,214,5.12,2.18,-24,1
1608901719,2020-12-25 14:08,81.21,989.03,1014.82,214,5.12,2.17,-25,1
1608901782,2020-12-25 14:09,80.92,989.04,1014.82,214,5.21,2.21,-24,1
1608901843,2020-12-25 14:10,80.34,989.09,1014.88,214,5.29,2.18,-24,1
1608901905,2020-12-25 14:11,79.98,989.10,1014.88,214,5.28,2.11,-24,1
1608901966,2020-12-25 14:12,79.78,989.13,1014.91,214,5.37,2.16,-25,1
1608902026,2020-12-25 14:13,79.85,989.08,1014.87,214,5.39,2.20,-25,1
1608902086,2020-12-25 14:14,79.44,989.12,1014.90,214,5.39,2.12,-25,1
1608902147,2020-12-25 14:15,79.68,989.12,1014.91,214,5.37,2.15,-24,1
1608902208,2020-12-25 14:16,79.79,989.12,1014.90,214,5.40,2.20,-26,1
1608902271,2020-12-25 14:17,79.73,989.12,1014.90,214,5.39,2.17,-24,1
1608902332,2020-12-25 14:18,78.82,989.09,1014.88,214,5.25,1.88,-24,1
1608902393,2020-12-25 14:19,79.05,989.12,1014.90,214,5.21,1.88,-25,1
1608902454,2020-12-25 14:20,79.57,989.12,1014.90,214,5.24,2.00,-24,1
1608902515,2020-12-25 14:21,79.31,989.15,1014.93,214,5.32,2.03,-24,1
1608902576,2020-12-25 14:22,78.56,989.16,1014.94,214,5.33,1.91,-24,1
1608902637,2020-12-25 14:23,78.35,989.15,1014.93,214,5.29,1.83,-25,1
1608902699,2020-12-25 14:24,78.44,989.16,1014.94,214,5.27,1.83,-25,1
1608902760,2020-12-25 14:26,78.31,989.19,1014.97,214,5.37,1.90,-23,1
1608902821,2020-12-25 14:27,78.32,989.19,1014.97,214,5.34,1.88,-25,1
1608902881,2020-12-25 14:28,78.37,989.20,1014.99,214,5.36,1.90,-24,1
1608902942,2020-12-25 14:29,78.24,989.22,1015.01,214,5.42,1.94,-24,1
1608903003,2020-12-25 14:30,78.25,989.19,1014.97,214,5.48,2.00,-24,1
1608903064,2020-12-25 14:31,78.23,989.25,1015.03,214,5.49,2.01,-25,1
1608903127,2020-12-25 14:32,78.19,989.25,1015.03,214,5.54,2.05,-24,1
1608903188,2020-12-25 14:33,78.10,989.19,1014.97,214,5.56,2.05,-24,1
1608903249,2020-12-25 14:34,77.87,989.20,1014.99,214,5.61,2.06,-25,1
1608903310,2020-12-25 14:35,77.51,989.25,1015.03,214,5.67,2.05,-24,1
1608903371,2020-12-25 14:36,77.34,989.26,1015.04,214,5.69,2.04,-25,1
1608903434,2020-12-25 14:37,77.41,989.27,1015.05,214,5.63,1.99,-24,1
1608903495,2020-12-25 14:38,77.31,989.34,1015.12,214,5.65,2.00,-24,1
1608903556,2020-12-25 14:39,77.08,989.37,1015.15,214,5.66,1.96,-25,1
1608903618,2020-12-25 14:40,77.34,989.40,1015.19,214,5.65,2.00,-25,1
1608903679,2020-12-25 14:41,77.07,989.42,1015.20,214,5.50,1.81,-25,1
1608903740,2020-12-25 14:42,76.71,989.43,1015.21,214,5.44,1.68,-24,1
1608903801,2020-12-25 14:43,76.62,989.44,1015.22,214,5.47,1.70,-24,1
1608903861,2020-12-25 14:44,76.38,989.44,1015.22,214,5.44,1.62,-24,1
1608903922,2020-12-25 14:45,76.42,989.46,1015.24,214,5.53,1.72,-24,1
1608903983,2020-12-25 14:46,76.63,989.46,1015.24,214,5.54,1.77,-24,1
1608904044,2020-12-25 14:47,76.43,989.47,1015.25,214,5.63,1.82,-24,1
1608904105,2020-12-25 14:48,76.12,989.47,1015.26,214,5.72,1.85,-25,1
1608904167,2020-12-25 14:49,76.11,989.53,1015.31,214,5.63,1.76,-25,1
1608904228,2020-12-25 14:50,75.72,989.46,1015.25,214,5.66,1.71,-24,1
1608904288,2020-12-25 14:51,75.84,989.49,1015.27,214,5.63,1.71,-24,1
1608904349,2020-12-25 14:52,75.69,989.48,1015.26,214,5.64,1.69,-25,1
1608904410,2020-12-25 14:53,75.60,989.52,1015.30,214,5.67,1.70,-25,1
1608904473,2020-12-25 14:54,75.36,989.48,1015.26,214,5.66,1.65,-24,1
1608904534,2020-12-25 14:55,75.04,989.53,1015.31,214,5.65,1.58,-24,1
1608904597,2020-12-25 14:56,75.14,989.57,1015.35,214,5.60,1.55,-24,1
1608904658,2020-12-25 14:57,74.93,989.55,1015.34,214,5.59,1.50,-24,1
1608904720,2020-12-25 14:58,75.02,989.55,1015.34,214,5.61,1.54,-24,1
1608904780,2020-12-25 14:59,74.79,989.51,1015.30,214,5.58,1.46,-24,1
1608904841,2020-12-25 15:00,75.03,989.58,1015.36,214,5.52,1.45,-24,1
1608904901,2020-12-25 15:01,75.50,989.57,1015.35,214,5.44,1.46,-23,1
1608905022,2020-12-25 15:03,75.59,989.60,1015.38,214,5.42,1.46,-24,1
1608905083,2020-12-25 15:04,75.85,989.59,1015.37,214,5.41,1.50,-24,1
1608905144,2020-12-25 15:05,76.25,989.60,1015.38,214,5.42,1.58,-25,1
1608905204,2020-12-25 15:06,76.50,989.60,1015.38,214,5.44,1.64,-24,1
1608905265,2020-12-25 15:07,76.53,989.60,1015.39,214,5.44,1.65,-24,1
1608905326,2020-12-25 15:08,76.34,989.57,1015.35,214,5.45,1.63,-24,1
1608905387,2020-12-25 15:09,76.36,989.63,1015.41,214,5.45,1.63,-24,1
1608905447,2020-12-25 15:10,76.08,989.63,1015.41,214,5.43,1.56,-24,1
1608905507,2020-12-25 15:11,75.73,989.62,1015.41,214,5.34,1.41,-24,1
1608905568,2020-12-25 15:12,75.77,989.64,1015.43,214,5.34,1.41,-24,1
1608905629,2020-12-25 15:13,75.92,989.63,1015.41,214,5.33,1.43,-25,1
1608905689,2020-12-25 15:14,76.35,989.62,1015.40,214,5.24,1.42,-24,1
1608905751,2020-12-25 15:15,76.15,989.60,1015.38,214,5.28,1.42,-25,1
1608905812,2020-12-25 15:16,76.14,989.62,1015.40,214,5.32,1.46,-24,1
1608905872,2020-12-25 15:17,75.79,989.64,1015.42,214,5.32,1.40,-26,1
1608905933,2020-12-25 15:18,76.07,989.64,1015.42,214,5.32,1.45,-24,1
1608905996,2020-12-25 15:19,76.49,989.63,1015.42,214,5.29,1.50,-25,1
1608906056,2020-12-25 15:20,76.30,989.64,1015.43,214,5.27,1.44,-25,1
1608906117,2020-12-25 15:21,76.36,989.70,1015.48,214,5.23,1.41,-25,1
1608906178,2020-12-25 15:22,76.70,989.67,1015.46,214,5.22,1.47,-25,1
1608906241,2020-12-25 15:24,76.87,989.71,1015.49,214,5.21,1.49,-24,1
1608906302,2020-12-25 15:25,76.72,989.71,1015.50,214,5.13,1.38,-26,1
1608906363,2020-12-25 15:26,77.13,989.75,1015.53,214,5.09,1.42,-25,1
1608906424,2020-12-25 15:27,77.08,989.77,1015.55,214,5.08,1.40,-35,1
1608906485,2020-12-25 15:28,77.23,989.74,1015.53,214,5.13,1.48,-25,1
1608906551,2020-12-25 15:29,77.40,989.77,1015.55,214,5.06,1.44,-24,1
1608906609,2020-12-25 15:30,77.52,989.77,1015.55,214,5.09,1.49,-25,1
1608906670,2020-12-25 15:31,77.27,989.79,1015.57,214,5.17,1.52,-25,1
1608906731,2020-12-25 15:32,77.02,989.81,1015.60,214,5.22,1.52,-25,1
1608906792,2020-12-25 15:33,77.02,989.82,1015.61,214,5.24,1.54,-24,1
1608906853,2020-12-25 15:34,77.10,989.85,1015.64,214,5.26,1.58,-24,1
1608906913,2020-12-25 15:35,77.28,989.87,1015.66,214,5.30,1.65,-24,1
1608906977,2020-12-25 15:36,76.87,989.92,1015.71,214,5.26,1.54,-24,1
1608907037,2020-12-25 15:37,76.79,989.90,1015.69,214,5.24,1.50,-24,1
1608907098,2020-12-25 15:38,77.01,989.93,1015.71,214,5.18,1.48,-24,1
1608907161,2020-12-25 15:39,76.88,989.91,1015.69,214,5.20,1.48,-24,1
1608907221,2020-12-25 15:40,76.55,989.93,1015.72,214,5.19,1.41,-24,1
1608907282,2020-12-25 15:41,76.60,989.92,1015.70,214,5.21,1.44,-24,1
1608907342,2020-12-25 15:42,76.51,989.95,1015.73,214,5.20,1.41,-24,1
1608907402,2020-12-25 15:43,76.47,989.95,1015.74,214,5.17,1.38,-23,1
1608907462,2020-12-25 15:44,76.39,989.98,1015.76,214,5.26,1.45,-25,1
1608907523,2020-12-25 15:45,75.98,989.98,1015.76,214,5.17,1.29,-24,1
1608907583,2020-12-25 15:46,76.52,990.03,1015.81,214,5.21,1.43,-25,1
1608907643,2020-12-25 15:47,76.54,990.07,1015.85,214,5.27,1.49,-25,1
1608907703,2020-12-25 15:48,76.34,990.09,1015.87,214,5.30,1.48,-25,1
1608907763,2020-12-25 15:49,76.20,990.12,1015.91,214,5.36,1.51,-31,1
1608907823,2020-12-25 15:50,75.46,990.21,1015.99,214,5.30,1.32,-25,1
1608907883,2020-12-25 15:51,73.73,990.12,1015.91,214,5.20,0.90,-24,1
1608907943,2020-12-25 15:52,73.54,990.15,1015.93,214,5.06,0.73,-24,1
1608908003,2020-12-25 15:53,73.52,990.20,1015.99,214,4.96,0.63,-25,1
1608908064,2020-12-25 15:54,73.00,990.18,1015.96,214,4.96,0.53,-24,1
1608908124,2020-12-25 15:55,72.85,990.20,1015.99,214,5.08,0.62,-25,1
1608908184,2020-12-25 15:56,71.89,990.14,1015.93,214,5.11,0.46,-25,1
1608908244,2020-12-25 15:57,71.67,990.18,1015.96,214,5.14,0.45,-25,1
1608908304,2020-12-25 15:58,71.48,990.17,1015.96,214,5.21,0.48,-25,1
1608908364,2020-12-25 15:59,70.72,990.22,1016.01,214,5.21,0.33,-25,1
1608908427,2020-12-25 16:00,70.48,990.23,1016.01,214,5.21,0.28,-25,1
1608908488,2020-12-25 16:01,70.39,990.22,1016.00,214,5.22,0.28,-24,1
1608908609,2020-12-25 16:03,70.08,990.22,1016.00,214,5.15,0.15,-24,1
1608908670,2020-12-25 16:04,69.52,990.28,1016.06,214,5.24,0.12,-24,1
1608908731,2020-12-25 16:05,69.51,990.28,1016.06,214,5.17,0.05,-24,1
1608908794,2020-12-25 16:06,69.51,990.27,1016.05,214,5.15,0.03,-24,1
1608908854,2020-12-25 16:07,69.17,990.26,1016.05,214,4.91,-0.26,-24,1
1608908914,2020-12-25 16:08,69.45,990.25,1016.03,214,4.89,-0.23,-24,1
1608908975,2020-12-25 16:09,69.82,990.30,1016.08,214,4.86,-0.18,-25,1
1608909035,2020-12-25 16:10,70.22,990.30,1016.08,214,4.96,-0.01,-25,1
1608909095,2020-12-25 16:11,70.15,990.28,1016.06,214,4.99,0.01,-25,1
1608909156,2020-12-25 16:12,69.87,990.30,1016.08,214,5.06,0.02,-24,1
1608909216,2020-12-25 16:13,69.46,990.30,1016.09,214,5.07,-0.05,-25,1
1608909279,2020-12-25 16:14,69.57,990.32,1016.10,214,4.98,-0.12,-25,1
1608909340,2020-12-25 16:15,69.56,990.25,1016.03,214,5.05,-0.05,-24,1
1608909401,2020-12-25 16:16,68.96,990.32,1016.10,214,5.05,-0.17,-24,1
1608909462,2020-12-25 16:17,68.80,990.33,1016.11,214,4.94,-0.31,-24,1
1608909523,2020-12-25 16:18,69.21,990.30,1016.09,214,4.87,-0.29,-35,1
1608909584,2020-12-25 16:19,69.73,990.39,1016.17,214,4.83,-0.23,-24,1
1608909645,2020-12-25 16:20,69.29,990.28,1016.06,214,4.93,-0.22,-25,1
1608909706,2020-12-25 16:21,68.96,990.29,1016.07,214,4.88,-0.33,-25,1
1608909767,2020-12-25 16:22,69.09,990.30,1016.08,214,4.90,-0.29,-24,1
1608909828,2020-12-25 16:23,69.32,990.27,1016.05,214,4.79,-0.35,-24,1
1608909889,2020-12-25 16:24,69.27,990.28,1016.06,214,4.79,-0.36,-24,1
1608909949,2020-12-25 16:25,69.62,990.25,1016.03,214,4.88,-0.20,-24,1
1608910010,2020-12-25 16:26,68.40,990.25,1016.03,214,4.76,-0.56,-25,1
1608910077,2020-12-25 16:27,68.69,990.28,1016.06,214,4.79,-0.47,-24,1
1608910261,2020-12-25 16:31,68.08,990.35,1016.14,214,4.72,-0.66,-25,1
1608910321,2020-12-25 16:32,67.75,990.39,1016.17,214,4.73,-0.72,-25,1
1608910382,2020-12-25 16:33,67.47,990.35,1016.14,214,4.72,-0.79,-24,1
1608910443,2020-12-25 16:34,67.12,990.43,1016.21,214,4.65,-0.92,-24,1
1608910503,2020-12-25 16:35,67.27,990.40,1016.18,214,4.59,-0.95,-25,1
1608910563,2020-12-25 16:36,67.67,990.40,1016.18,214,4.70,-0.77,-25,1
1608910623,2020-12-25 16:37,67.31,990.40,1016.18,214,4.81,-0.73,-25,1
1608910683,2020-12-25 16:38,66.82,990.45,1016.23,214,4.82,-0.82,-25,1
1608910743,2020-12-25 16:39,66.37,990.43,1016.21,214,4.88,-0.86,-25,1
1608910803,2020-12-25 16:40,66.21,990.45,1016.23,214,4.93,-0.84,-24,1
1608910864,2020-12-25 16:41,65.21,990.54,1016.33,214,4.95,-1.03,-24,1
1608910924,2020-12-25 16:42,64.91,990.51,1016.29,214,4.91,-1.13,-24,1
1608910984,2020-12-25 16:43,64.93,990.55,1016.34,214,4.96,-1.08,-24,1
1608911044,2020-12-25 16:44,64.30,990.50,1016.29,214,4.90,-1.27,-24,1
1608911105,2020-12-25 16:45,64.42,990.51,1016.30,214,4.91,-1.24,-25,1
1608911165,2020-12-25 16:46,64.33,990.50,1016.29,214,4.94,-1.23,-25,1
1608911225,2020-12-25 16:47,64.80,990.45,1016.24,214,4.88,-1.18,-24,1
1608911285,2020-12-25 16:48,65.13,990.55,1016.33,214,4.72,-1.27,-25,1
1608911345,2020-12-25 16:49,65.11,990.51,1016.29,214,4.74,-1.25,-24,1
1608911405,2020-12-25 16:50,65.10,990.52,1016.30,214,4.64,-1.35,-24,1
1608911466,2020-12-25 16:51,65.12,990.50,1016.28,214,4.68,-1.31,-25,1
1608911527,2020-12-25 16:52,65.31,990.49,1016.27,214,4.58,-1.36,-24,1
1608911590,2020-12-25 16:53,65.45,990.52,1016.30,214,4.58,-1.33,-24,1
1608911652,2020-12-25 16:54,65.57,990.52,1016.30,214,4.61,-1.28,-24,1
1608911712,2020-12-25 16:55,65.27,990.52,1016.30,214,4.70,-1.26,-25,1
1608911773,2020-12-25 16:56,65.17,990.55,1016.33,214,4.68,-1.30,-25,1
1608911834,2020-12-25 16:57,65.55,990.57,1016.35,214,4.65,-1.25,-25,1
1608911895,2020-12-25 16:58,65.36,990.60,1016.39,214,4.64,-1.30,-24,1
1608911956,2020-12-25 16:59,65.31,990.64,1016.42,214,4.62,-1.33,-25,1
1608912016,2020-12-25 17:00,64.59,990.65,1016.44,214,4.54,-1.55,-24,1
1608912077,2020-12-25 17:01,64.66,990.61,1016.39,214,4.63,-1.45,-24,1
1608912265,2020-12-25 17:04,64.48,990.62,1016.41,214,4.74,-1.39,-25,1
1608912325,2020-12-25 17:05,65.20,990.64,1016.42,214,4.73,-1.24,-24,1
1608912452,2020-12-25 17:07,64.96,990.65,1016.43,214,4.76,-1.27,-25,1
1608912512,2020-12-25 17:08,64.48,990.70,1016.48,214,4.74,-1.39,-24,1
1608912572,2020-12-25 17:09,64.50,990.66,1016.44,214,4.68,-1.44,-25,1
1608912632,2020-12-25 17:10,64.48,990.70,1016.48,214,4.82,-1.31,-25,1
1608912692,2020-12-25 17:11,63.52,990.71,1016.49,214,4.80,-1.53,-24,1
1608912752,2020-12-25 17:12,62.75,990.74,1016.52,214,4.69,-1.80,-25,1
1608912812,2020-12-25 17:13,62.46,990.72,1016.50,214,4.64,-1.91,-24,1
1608912872,2020-12-25 17:14,62.62,990.74,1016.52,214,4.68,-1.84,-25,1
1608912932,2020-12-25 17:15,62.84,990.74,1016.52,214,4.66,-1.81,-24,1
1608913056,2020-12-25 17:17,63.26,990.81,1016.59,214,4.73,-1.66,-24,1
1608913117,2020-12-25 17:18,62.99,990.81,1016.59,214,4.65,-1.79,-25,1
1608913178,2020-12-25 17:19,62.77,990.87,1016.65,214,4.52,-1.96,-25,1
1608913239,2020-12-25 17:20,63.21,990.86,1016.64,214,4.54,-1.85,-24,1
1608913300,2020-12-25 17:21,63.20,990.83,1016.61,214,4.53,-1.86,-24,1
1608913361,2020-12-25 17:22,63.55,990.86,1016.64,214,4.58,-1.74,-24,1
1608913423,2020-12-25 17:23,63.53,990.87,1016.65,214,4.49,-1.83,-24,1
1608913484,2020-12-25 17:24,63.07,990.88,1016.67,214,4.50,-1.92,-24,1
1608913544,2020-12-25 17:25,63.00,990.92,1016.70,214,4.44,-1.99,-24,1
1608913605,2020-12-25 17:26,63.21,990.91,1016.69,214,4.41,-1.97,-24,1
1608913667,2020-12-25 17:27,63.00,990.90,1016.68,214,4.43,-2.00,-25,1
1608913727,2020-12-25 17:28,63.35,990.89,1016.67,214,4.45,-1.90,-25,1
1608913788,2020-12-25 17:29,62.55,990.88,1016.66,214,4.49,-2.04,-25,1
1608913848,2020-12-25 17:30,62.86,990.89,1016.67,214,4.49,-1.97,-24,1
1608913908,2020-12-25 17:31,62.83,990.87,1016.66,214,4.50,-1.97,-25,1
1608913968,2020-12-25 17:32,63.44,990.92,1016.70,214,4.50,-1.83,-25,1
1608914028,2020-12-25 17:33,62.98,990.90,1016.68,214,4.50,-1.93,-24,1
1608914088,2020-12-25 17:34,63.22,990.91,1016.69,214,4.52,-1.86,-24,1
1608914148,2020-12-25 17:35,63.48,990.88,1016.66,214,4.53,-1.80,-25,1
1608914208,2020-12-25 17:36,62.65,990.93,1016.71,214,4.54,-1.97,-25,1
1608914268,2020-12-25 17:37,63.21,990.91,1016.69,214,4.54,-1.85,-25,1
1608914329,2020-12-25 17:38,63.05,990.92,1016.70,214,4.53,-1.89,-24,1
1608914389,2020-12-25 17:39,62.76,990.92,1016.71,214,4.54,-1.94,-24,1
1608914449,2020-12-25 17:40,63.13,990.93,1016.72,214,4.40,-2.00,-24,1
1608914509,2020-12-25 17:41,63.43,990.92,1016.71,214,4.52,-1.82,-24,1
1608914572,2020-12-25 17:42,62.78,990.94,1016.72,214,4.39,-2.08,-24,1
1608914633,2020-12-25 17:43,63.69,990.98,1016.77,214,4.30,-1.97,-24,1
1608914693,2020-12-25 17:44,63.43,990.97,1016.75,214,4.39,-1.94,-24,1
1608914754,2020-12-25 17:45,63.26,990.99,1016.78,214,4.32,-2.04,-24,1
1608914818,2020-12-25 17:46,63.71,990.98,1016.76,214,4.31,-1.96,-25,1
1608914878,2020-12-25 17:47,63.86,991.00,1016.78,214,4.33,-1.91,-25,1
1608914939,2020-12-25 17:48,63.86,991.04,1016.83,214,4.40,-1.84,-24,1
1608915000,2020-12-25 17:50,63.59,991.06,1016.84,214,4.34,-1.95,-26,1
1608915061,2020-12-25 17:51,63.68,991.03,1016.81,214,4.41,-1.87,-25,1
1608915122,2020-12-25 17:52,62.88,991.07,1016.85,214,4.33,-2.12,-25,1
1608915189,2020-12-25 17:53,62.98,991.05,1016.84,214,4.43,-2.00,-25,1
1608915246,2020-12-25 17:54,62.94,991.03,1016.82,214,4.47,-1.97,-25,1
1608915307,2020-12-25 17:55,63.34,991.07,1016.85,214,4.52,-1.84,-24,1
1608915370,2020-12-25 17:56,62.85,991.09,1016.88,214,4.60,-1.87,-25,1
1608915431,2020-12-25 17:57,62.56,991.14,1016.92,214,4.61,-1.92,-24,1
1608915494,2020-12-25 17:58,62.39,991.12,1016.90,214,4.56,-2.00,-24,1
1608915555,2020-12-25 17:59,62.73,991.17,1016.95,214,4.50,-1.99,-24,1
1608915616,2020-12-25 18:00,62.64,991.21,1016.99,214,4.53,-1.98,-24,1
1608915677,2020-12-25 18:01,62.57,991.19,1016.97,214,4.59,-1.94,-29,1
1608915863,2020-12-25 18:04,61.64,991.20,1016.98,214,4.61,-2.12,-24,1
1608915924,2020-12-25 18:05,61.84,991.20,1016.99,214,4.55,-2.13,-24,1
1608915985,2020-12-25 18:06,61.82,991.25,1017.04,214,4.54,-2.15,-29,1
1608916046,2020-12-25 18:07,61.88,991.22,1017.00,214,4.60,-2.08,-24,1
1608916107,2020-12-25 18:08,61.44,991.22,1017.01,214,4.63,-2.15,-24,1
1608916167,2020-12-25 18:09,61.23,991.25,1017.03,214,4.67,-2.15,-24,1
1608916228,2020-12-25 18:10,61.80,991.28,1017.06,214,4.62,-2.08,-24,1
1608916288,2020-12-25 18:11,61.62,991.25,1017.03,214,4.65,-2.09,-25,1
1608916349,2020-12-25 18:12,61.28,991.27,1017.06,214,4.63,-2.18,-26,1
1608916409,2020-12-25 18:13,61.24,991.29,1017.07,214,4.66,-2.16,-25,1
1608916470,2020-12-25 18:14,61.09,991.28,1017.06,214,4.72,-2.14,-24,1
1608916532,2020-12-25 18:15,60.86,991.32,1017.10,214,4.76,-2.15,-24,1
1608916592,2020-12-25 18:16,60.87,991.30,1017.09,214,4.76,-2.15,-25,1
1608916653,2020-12-25 18:17,60.85,991.28,1017.07,214,4.67,-2.24,-26,1
1608916713,2020-12-25 18:18,61.46,991.29,1017.07,214,4.68,-2.09,-24,1
1608916773,2020-12-25 18:19,61.23,991.28,1017.06,214,4.72,-2.11,-25,1
1608916834,2020-12-25 18:20,60.75,991.32,1017.11,214,4.69,-2.24,-24,1
1608916896,2020-12-25 18:21,61.41,991.39,1017.17,214,4.66,-2.12,-24,1
1608916956,2020-12-25 18:22,61.55,991.42,1017.20,214,4.60,-2.15,-24,1
1608917017,2020-12-25 18:23,61.81,991.41,1017.19,214,4.58,-2.11,-24,1
1608917080,2020-12-25 18:24,61.73,991.36,1017.14,214,4.53,-2.18,-23,1
1608917141,2020-12-25 18:25,61.85,991.39,1017.17,214,4.59,-2.09,-25,1
1608917208,2020-12-25 18:26,61.64,991.39,1017.17,214,4.66,-2.07,-25,1
1608917265,2020-12-25 18:27,61.51,991.43,1017.21,214,4.55,-2.21,-24,1
1608917326,2020-12-25 18:28,61.69,991.36,1017.15,214,4.56,-2.16,-24,1
1608917387,2020-12-25 18:29,61.76,991.36,1017.15,214,4.56,-2.14,-25,1
1608917448,2020-12-25 18:30,61.79,991.36,1017.14,214,4.56,-2.14,-24,1
1608917509,2020-12-25 18:31,61.75,991.36,1017.15,214,4.62,-2.09,-25,1
1608917570,2020-12-25 18:32,61.74,991.40,1017.19,214,4.62,-2.09,-25,1
1608917631,2020-12-25 18:33,62.43,991.37,1017.16,214,4.75,-1.82,-25,1
1608917692,2020-12-25 18:34,61.69,991.39,1017.18,214,4.70,-2.02,-25,1
1608917752,2020-12-25 18:35,61.81,991.40,1017.19,214,4.70,-2.00,-25,1
1608917814,2020-12-25 18:36,61.58,991.44,1017.22,214,4.65,-2.10,-25,1
1608917875,2020-12-25 18:37,61.59,991.41,1017.19,214,4.67,-2.08,-25,1
1608917935,2020-12-25 18:38,61.56,991.47,1017.26,214,4.56,-2.19,-24,1
1608917996,2020-12-25 18:39,62.03,991.48,1017.26,214,4.56,-2.08,-24,1
1608918057,2020-12-25 18:40,62.20,991.48,1017.26,214,4.54,-2.07,-24,1
1608918118,2020-12-25 18:41,61.68,991.48,1017.26,214,4.61,-2.11,-25,1
1608918179,2020-12-25 18:42,61.46,991.48,1017.26,214,4.59,-2.18,-25,1
1608918241,2020-12-25 18:44,61.41,991.49,1017.28,214,4.63,-2.15,-24,1
1608918302,2020-12-25 18:45,61.29,991.48,1017.26,214,4.68,-2.13,-25,1
1608918362,2020-12-25 18:46,61.24,991.47,1017.25,214,4.72,-2.11,-25,1
1608918423,2020-12-25 18:47,61.51,991.54,1017.32,214,4.71,-2.05,-24,1
1608918484,2020-12-25 18:48,61.64,991.53,1017.32,214,4.67,-2.06,-25,1
1608918544,2020-12-25 18:49,61.67,991.52,1017.30,214,4.72,-2.01,-24,1
1608918605,2020-12-25 18:50,61.44,991.55,1017.34,214,4.70,-2.08,-24,1
1608918666,2020-12-25 18:51,61.87,991.52,1017.30,214,4.73,-1.96,-24,1
1608918727,2020-12-25 18:52,61.91,991.54,1017.32,214,4.74,-1.94,-24,1
1608918788,2020-12-25 18:53,61.91,991.52,1017.30,214,4.74,-1.94,-24,1
1608918848,2020-12-25 18:54,61.97,991.53,1017.31,214,4.75,-1.92,-25,1
1608918915,2020-12-25 18:55,62.30,991.52,1017.30,214,4.78,-1.82,-24,1
1608918973,2020-12-25 18:56,62.77,991.56,1017.34,214,4.79,-1.70,-24,1
1608919034,2020-12-25 18:57,63.10,991.54,1017.32,214,4.81,-1.61,-24,1
1608919094,2020-12-25 18:58,63.14,991.52,1017.31,214,4.77,-1.64,-25,1
1608919155,2020-12-25 18:59,63.04,991.55,1017.33,214,4.75,-1.68,-24,1
1608919216,2020-12-25 19:00,63.39,991.56,1017.35,214,4.72,-1.64,-25,1
1608919277,2020-12-25 19:01,63.72,991.54,1017.32,214,4.74,-1.55,-24,1
1608919401,2020-12-25 19:03,63.66,991.52,1017.31,214,4.80,-1.50,-24,1
1608919464,2020-12-25 19:04,64.22,991.55,1017.33,214,4.83,-1.35,-25,1
1608919528,2020-12-25 19:05,63.70,991.53,1017.32,214,4.83,-1.47,-24,1
1608919589,2020-12-25 19:06,63.51,991.58,1017.36,214,4.84,-1.50,-24,1
1608919650,2020-12-25 19:07,63.61,991.57,1017.35,214,4.76,-1.55,-24,1
1608919711,2020-12-25 19:08,63.89,991.60,1017.39,214,4.69,-1.56,-24,1
1608919772,2020-12-25 19:09,63.81,991.62,1017.40,214,4.71,-1.56,-24,1
1608919832,2020-12-25 19:10,64.25,991.63,1017.41,214,4.64,-1.53,-24,1
1608919895,2020-12-25 19:11,64.41,991.62,1017.40,214,4.67,-1.47,-25,1
1608919956,2020-12-25 19:12,64.67,991.60,1017.39,214,4.64,-1.44,-24,1
1608920016,2020-12-25 19:13,64.70,991.62,1017.40,214,4.68,-1.40,-25,1
1608920077,2020-12-25 19:14,64.67,991.62,1017.40,214,4.72,-1.36,-25,1
1608920138,2020-12-25 19:15,64.31,991.64,1017.42,214,4.73,-1.43,-25,1
1608920198,2020-12-25 19:16,64.49,991.65,1017.43,214,4.76,-1.36,-24,1
1608920259,2020-12-25 19:17,64.64,991.58,1017.37,214,4.77,-1.32,-24,1
1608920320,2020-12-25 19:18,64.35,991.61,1017.40,214,4.80,-1.36,-25,1
1608920381,2020-12-25 19:19,64.41,991.58,1017.36,214,4.85,-1.30,-24,1
1608920442,2020-12-25 19:20,64.63,991.61,1017.39,214,4.88,-1.22,-25,1
1608920502,2020-12-25 19:21,63.81,991.61,1017.39,214,4.90,-1.38,-24,1
1608920563,2020-12-25 19:22,63.59,991.63,1017.41,214,4.91,-1.41,-24,1
1608920624,2020-12-25 19:23,63.82,991.64,1017.42,214,4.95,-1.33,-25,1
1608920685,2020-12-25 19:24,64.02,991.63,1017.41,214,4.96,-1.27,-24,1
1608920746,2020-12-25 19:25,64.26,991.62,1017.40,214,4.95,-1.23,-25,1
1608920807,2020-12-25 19:26,63.89,991.60,1017.39,214,4.96,-1.30,-24,1
1608920867,2020-12-25 19:27,63.44,991.59,1017.37,214,4.98,-1.38,-24,1
1608920928,2020-12-25 19:28,63.38,991.63,1017.41,214,4.96,-1.41,-24,1
1608920992,2020-12-25 19:29,62.88,991.62,1017.41,214,4.93,-1.55,-24,1
1608921053,2020-12-25 19:30,63.19,991.66,1017.44,214,4.84,-1.57,-25,1
1608921114,2020-12-25 19:31,63.55,991.67,1017.45,214,4.86,-1.47,-25,1
1608921176,2020-12-25 19:32,63.25,991.73,1017.51,214,4.82,-1.57,-25,1
1608921236,2020-12-25 19:33,63.52,991.70,1017.48,214,4.86,-1.48,-24,1
1608921296,2020-12-25 19:34,62.89,991.70,1017.48,214,4.84,-1.63,-34,1
1608921356,2020-12-25 19:35,62.91,991.77,1017.55,214,4.69,-1.77,-24,1
1608921417,2020-12-25 19:36,62.63,991.72,1017.50,214,4.76,-1.76,-25,1
1608921477,2020-12-25 19:37,62.64,991.72,1017.51,214,4.77,-1.75,-24,1
1608921537,2020-12-25 19:38,62.97,991.73,1017.52,214,4.83,-1.62,-25,1
1608921597,2020-12-25 19:39,61.97,991.72,1017.50,214,4.88,-1.79,-24,1
1608921657,2020-12-25 19:40,61.46,991.77,1017.56,214,4.86,-1.92,-25,1
1608921717,2020-12-25 19:41,61.21,991.73,1017.51,214,4.89,-1.95,-25,1
1608921778,2020-12-25 19:42,61.35,991.73,1017.52,214,4.89,-1.92,-25,1
1608921839,2020-12-25 19:43,61.70,991.72,1017.51,214,4.93,-1.80,-24,1
1608921900,2020-12-25 19:45,62.32,991.72,1017.50,214,4.91,-1.69,-25,1
1608921960,2020-12-25 19:46,62.04,991.72,1017.51,214,4.89,-1.77,-24,1
1608922021,2020-12-25 19:47,61.58,991.76,1017.55,214,4.82,-1.94,-25,1
1608922082,2020-12-25 19:48,61.51,991.75,1017.53,214,4.78,-1.99,-24,1
1608922143,2020-12-25 19:49,61.19,991.78,1017.57,214,4.78,-2.06,-24,1
1608922203,2020-12-25 19:50,61.73,991.81,1017.59,214,4.80,-1.92,-24,1
1608922267,2020-12-25 19:51,61.59,991.81,1017.59,214,4.85,-1.90,-25,1
1608922327,2020-12-25 19:52,61.78,991.85,1017.63,214,4.77,-1.94,-25,1
1608922388,2020-12-25 19:53,61.60,991.85,1017.63,214,4.76,-1.99,-24,1
1608922449,2020-12-25 19:54,61.78,991.86,1017.64,214,4.78,-1.93,-24,1
1608922510,2020-12-25 19:55,61.56,991.92,1017.70,214,4.81,-1.95,-24,1
1608922570,2020-12-25 19:56,61.54,991.91,1017.69,214,4.83,-1.94,-25,1
1608922630,2020-12-25 19:57,61.99,991.92,1017.71,214,4.80,-1.87,-25,1
1608922690,2020-12-25 19:58,61.91,991.95,1017.74,214,4.77,-1.91,-26,1
1608922750,2020-12-25 19:59,62.52,991.95,1017.73,214,4.70,-1.84,-24,1
1608922810,2020-12-25 20:00,63.24,991.96,1017.75,214,4.57,-1.81,-24,1
1608922871,2020-12-25 20:01,63.94,991.97,1017.76,214,4.57,-1.66,-25,1
1608922994,2020-12-25 20:03,64.08,991.98,1017.76,214,4.62,-1.59,-24,1
1608923054,2020-12-25 20:04,64.21,992.00,1017.78,214,4.70,-1.48,-24,1
1608923115,2020-12-25 20:05,64.24,991.97,1017.75,214,4.75,-1.43,-25,1
1608923180,2020-12-25 20:06,64.16,992.01,1017.79,214,4.73,-1.46,-25,1
1608923240,2020-12-25 20:07,64.75,991.96,1017.75,214,4.58,-1.48,-24,1
1608923301,2020-12-25 20:08,64.60,991.98,1017.76,214,4.72,-1.38,-24,1
1608923361,2020-12-25 20:09,64.52,991.98,1017.76,214,4.71,-1.41,-25,1
1608923421,2020-12-25 20:10,64.52,991.96,1017.74,214,4.73,-1.39,-26,1
1608923481,2020-12-25 20:11,64.63,991.97,1017.76,214,4.61,-1.48,-25,1
1608923541,2020-12-25 20:12,64.82,992.01,1017.79,214,4.65,-1.40,-25,1
1608923601,2020-12-25 20:13,65.34,992.02,1017.80,214,4.66,-1.28,-25,1
1608923661,2020-12-25 20:14,65.29,992.06,1017.85,214,4.64,-1.31,-25,1
1608923722,2020-12-25 20:15,65.32,992.06,1017.85,214,4.62,-1.32,-25,1
1608923783,2020-12-25 20:16,65.22,992.09,1017.87,214,4.54,-1.42,-25,1
1608923843,2020-12-25 20:17,65.35,992.08,1017.87,214,4.56,-1.37,-25,1
1608923903,2020-12-25 20:18,65.95,992.10,1017.88,214,4.48,-1.33,-25,1
1608923963,2020-12-25 20:19,66.70,992.06,1017.84,214,4.21,-1.43,-25,1
1608924024,2020-12-25 20:20,67.06,992.13,1017.92,214,4.31,-1.26,-25,1
1608924085,2020-12-25 20:21,66.76,992.14,1017.92,214,4.41,-1.23,-24,1
1608924146,2020-12-25 20:22,66.82,992.16,1017.94,214,4.52,-1.11,-25,1
1608924206,2020-12-25 20:23,66.68,992.15,1017.94,214,4.53,-1.13,-24,1
1608924267,2020-12-25 20:24,66.78,992.16,1017.94,214,4.56,-1.08,-25,1
1608924327,2020-12-25 20:25,66.74,992.15,1017.93,214,4.49,-1.15,-24,1
1608924388,2020-12-25 20:26,67.20,992.22,1018.00,214,4.34,-1.20,-24,1
1608924449,2020-12-25 20:27,67.62,992.22,1018.00,214,4.31,-1.15,-25,1
1608924510,2020-12-25 20:28,67.54,992.27,1018.05,214,4.37,-1.11,-25,1
1608924570,2020-12-25 20:29,67.67,992.19,1017.97,214,4.34,-1.11,-23,1
1608924631,2020-12-25 20:30,67.57,992.27,1018.05,214,4.32,-1.15,-23,1
1608924692,2020-12-25 20:31,67.48,992.37,1018.15,214,4.37,-1.12,-24,1
1608924753,2020-12-25 20:32,67.84,992.29,1018.08,214,4.39,-1.03,-24,1
1608924814,2020-12-25 20:33,67.71,992.38,1018.16,214,4.30,-1.14,-25,1
1608924876,2020-12-25 20:34,67.66,992.40,1018.18,214,4.32,-1.13,-24,1
1608924936,2020-12-25 20:35,68.00,992.41,1018.19,214,4.26,-1.12,-24,1
1608924997,2020-12-25 20:36,67.94,992.39,1018.17,214,4.34,-1.06,-24,1
1608925058,2020-12-25 20:37,67.93,992.36,1018.14,214,4.27,-1.12,-24,1
1608925119,2020-12-25 20:38,67.62,992.38,1018.16,214,4.35,-1.11,-25,1
1608925180,2020-12-25 20:39,67.89,992.43,1018.22,214,4.24,-1.16,-24,1
1608925241,2020-12-25 20:40,68.10,992.36,1018.15,214,4.22,-1.14,-24,1
1608925302,2020-12-25 20:41,67.87,992.36,1018.14,214,4.29,-1.12,-24,1
1608925363,2020-12-25 20:42,67.78,992.41,1018.19,214,4.22,-1.20,-25,1
1608925424,2020-12-25 20:43,67.65,992.41,1018.19,214,4.22,-1.23,-25,1
1608925485,2020-12-25 20:44,67.27,992.42,1018.20,214,4.14,-1.38,-25,1
1608925546,2020-12-25 20:45,67.36,992.39,1018.17,214,4.21,-1.30,-24,1
1608925608,2020-12-25 20:46,67.33,992.39,1018.17,214,4.23,-1.28,-25,1
1608925671,2020-12-25 20:47,67.44,992.41,1018.20,214,4.26,-1.23,-25,1
1608925795,2020-12-25 20:49,67.27,992.41,1018.19,214,4.19,-1.33,-25,1
1608925856,2020-12-25 20:50,67.40,992.41,1018.20,214,4.19,-1.31,-24,1
1608925916,2020-12-25 20:51,67.18,992.41,1018.20,214,4.15,-1.39,-25,1
1608925976,2020-12-25 20:52,67.61,992.42,1018.20,214,4.15,-1.30,-24,1
1608926037,2020-12-25 20:53,67.99,992.41,1018.19,214,4.15,-1.23,-24,1
1608926098,2020-12-25 20:54,67.87,992.40,1018.18,214,4.15,-1.25,-25,1
1608926159,2020-12-25 20:55,67.88,992.41,1018.19,214,4.19,-1.21,-24,1
1608926219,2020-12-25 20:56,67.68,992.39,1018.17,214,4.26,-1.18,-26,1
1608926280,2020-12-25 20:58,67.47,992.39,1018.18,214,4.34,-1.15,-24,1
1608926341,2020-12-25 20:59,67.59,992.48,1018.26,214,4.13,-1.33,-24,1
1608926401,2020-12-25 21:00,67.39,992.44,1018.22,214,4.14,-1.36,-24,1
1608926462,2020-12-25 21:01,67.92,992.42,1018.20,214,4.13,-1.26,-25,1
1608926530,2020-12-25 21:02,67.96,992.43,1018.21,214,4.16,-1.22,-25,1
1608926648,2020-12-25 21:04,67.33,992.46,1018.24,214,4.24,-1.27,-25,1
1608926708,2020-12-25 21:05,67.34,992.47,1018.26,214,4.19,-1.32,-24,1
1608926769,2020-12-25 21:06,67.36,992.50,1018.29,214,4.23,-1.28,-24,1
1608926831,2020-12-25 21:07,67.30,992.51,1018.29,214,4.26,-1.26,-24,1
1608926891,2020-12-25 21:08,67.29,992.52,1018.30,214,4.32,-1.21,-24,1
1608926952,2020-12-25 21:09,67.27,992.52,1018.30,214,4.27,-1.26,-24,1
1608927013,2020-12-25 21:10,67.13,992.51,1018.30,214,4.30,-1.26,-24,1
1608927074,2020-12-25 21:11,67.34,992.52,1018.31,214,4.25,-1.26,-25,1
1608927135,2020-12-25 21:12,67.22,992.50,1018.28,214,4.25,-1.29,-25,1
1608927196,2020-12-25 21:13,67.41,992.48,1018.27,214,4.29,-1.21,-24,1
1608927257,2020-12-25 21:14,67.46,992.52,1018.30,214,4.24,-1.25,-24,1
1608927317,2020-12-25 21:15,67.31,992.49,1018.27,214,4.14,-1.37,-25,1
1608927378,2020-12-25 21:16,67.42,992.49,1018.27,214,4.13,-1.36,-25,1
1608927439,2020-12-25 21:17,67.27,992.48,1018.26,214,4.16,-1.36,-25,1
1608927500,2020-12-25 21:18,67.20,992.46,1018.24,214,4.14,-1.40,-25,1
1608927564,2020-12-25 21:19,67.14,992.46,1018.25,214,4.17,-1.38,-25,1
1608927625,2020-12-25 21:20,67.09,992.45,1018.23,214,4.22,-1.34,-25,1
1608927685,2020-12-25 21:21,66.72,992.49,1018.27,214,4.21,-1.43,-25,1
1608927746,2020-12-25 21:22,67.10,992.45,1018.24,214,4.19,-1.37,-24,1
1608927807,2020-12-25 21:23,66.84,992.49,1018.28,214,4.08,-1.53,-25,1
1608927868,2020-12-25 21:24,66.61,992.50,1018.28,214,4.04,-1.61,-25,1
1608927929,2020-12-25 21:25,66.63,992.46,1018.25,214,3.99,-1.66,-24,1
1608927990,2020-12-25 21:26,66.88,992.47,1018.25,214,3.99,-1.60,-25,1
1608928051,2020-12-25 21:27,66.80,992.48,1018.27,214,3.95,-1.66,-25,1
1608928114,2020-12-25 21:28,66.63,992.46,1018.25,214,4.02,-1.63,-24,1
1608928175,2020-12-25 21:29,66.72,992.51,1018.29,214,4.11,-1.52,-25,1
1608928236,2020-12-25 21:30,66.24,992.51,1018.29,214,4.21,-1.52,-24,1
1608928297,2020-12-25 21:31,65.85,992.48,1018.26,214,4.24,-1.58,-25,1
1608928358,2020-12-25 21:32,65.75,992.50,1018.29,214,4.29,-1.55,-24,1
1608928421,2020-12-25 21:33,65.57,992.51,1018.29,214,4.24,-1.63,-25,1
1608928482,2020-12-25 21:34,65.61,992.51,1018.30,214,4.21,-1.65,-24,1
1608928542,2020-12-25 21:35,65.69,992.53,1018.31,214,4.24,-1.61,-24,1
1608928603,2020-12-25 21:36,65.28,992.55,1018.34,214,4.30,-1.64,-24,1
1608928663,2020-12-25 21:37,65.37,992.52,1018.30,214,4.31,-1.61,-24,1
1608928724,2020-12-25 21:38,65.38,992.55,1018.33,214,4.35,-1.57,-25,1
1608928791,2020-12-25 21:39,65.01,992.55,1018.33,214,4.39,-1.61,-24,1
1608928848,2020-12-25 21:40,64.74,992.59,1018.37,214,4.11,-1.93,-24,1
1608928909,2020-12-25 21:41,64.89,992.59,1018.38,214,3.96,-2.04,-24,1
1608928971,2020-12-25 21:42,64.93,992.60,1018.38,214,4.06,-1.94,-25,1
1608929032,2020-12-25 21:43,65.06,992.69,1018.48,214,3.96,-2.01,-23,1
1608929093,2020-12-25 21:44,65.16,992.66,1018.44,214,4.02,-1.93,-24,1
1608929153,2020-12-25 21:45,65.01,992.67,1018.45,214,4.05,-1.93,-23,1
1608929214,2020-12-25 21:46,65.24,992.69,1018.47,214,4.05,-1.88,-25,1
1608929275,2020-12-25 21:47,65.15,992.69,1018.47,214,4.08,-1.87,-23,1
1608929336,2020-12-25 21:48,64.78,992.70,1018.48,214,4.05,-1.98,-26,1
1608929396,2020-12-25 21:49,64.43,992.68,1018.46,214,4.13,-1.98,-28,1
1608929457,2020-12-25 21:50,64.48,992.70,1018.49,214,3.96,-2.13,-25,1
1608929518,2020-12-25 21:51,64.79,992.69,1018.47,214,4.01,-2.02,-24,1
1608929579,2020-12-25 21:52,64.71,992.67,1018.45,214,4.07,-1.97,-24,1
1608929639,2020-12-25 21:53,64.62,992.73,1018.51,214,4.01,-2.05,-24,1
1608929700,2020-12-25 21:55,64.53,992.76,1018.55,214,4.09,-2.00,-25,1
1608929760,2020-12-25 21:56,64.73,992.76,1018.54,214,4.08,-1.96,-25,1
1608929821,2020-12-25 21:57,64.60,992.81,1018.60,214,4.05,-2.02,-24,1
1608929882,2020-12-25 21:58,64.86,992.81,1018.59,214,3.88,-2.13,-25,1
1608929943,2020-12-25 21:59,65.13,992.80,1018.58,214,3.87,-2.08,-25,1
1608930003,2020-12-25 22:00,65.10,992.83,1018.61,214,3.84,-2.11,-24,1
1608930064,2020-12-25 22:01,64.83,992.84,1018.62,214,3.95,-2.07,-25,1
1608930124,2020-12-25 22:02,65.27,992.86,1018.64,214,3.89,-2.03,-24,1
1608930245,2020-12-25 22:04,65.46,992.88,1018.66,214,3.83,-2.05,-24,1
1608930306,2020-12-25 22:05,65.59,992.83,1018.62,214,3.83,-2.02,-24,1
1608930367,2020-12-25 22:06,65.73,992.82,1018.61,214,3.91,-1.92,-24,1
1608930427,2020-12-25 22:07,65.46,992.86,1018.64,214,3.98,-1.91,-25,1
1608930488,2020-12-25 22:08,65.11,992.90,1018.68,214,3.96,-2.00,-25,1
1608930548,2020-12-25 22:09,65.29,992.91,1018.69,214,3.96,-1.96,-25,1
1608930609,2020-12-25 22:10,65.27,992.95,1018.74,214,3.94,-1.98,-25,1
1608930670,2020-12-25 22:11,65.70,992.93,1018.71,214,3.95,-1.88,-25,1
1608930730,2020-12-25 22:12,65.61,992.93,1018.71,214,3.99,-1.87,-24,1
1608930791,2020-12-25 22:13,65.49,992.96,1018.75,214,4.01,-1.87,-25,1
1608930852,2020-12-25 22:14,65.33,993.00,1018.78,214,4.03,-1.88,-29,1
1608930913,2020-12-25 22:15,65.43,993.01,1018.79,214,4.05,-1.84,-25,1
1608930973,2020-12-25 22:16,65.22,993.06,1018.85,214,3.97,-1.97,-24,1
1608931034,2020-12-25 22:17,64.85,993.10,1018.89,214,4.02,-1.99,-25,1
1608931094,2020-12-25 22:18,64.85,993.11,1018.89,214,4.03,-1.98,-25,1
1608931155,2020-12-25 22:19,64.90,993.10,1018.88,214,4.24,-1.77,-24,1
1608931216,2020-12-25 22:20,64.24,993.08,1018.87,214,4.32,-1.84,-25,1
1608931277,2020-12-25 22:21,64.26,993.08,1018.87,214,4.31,-1.84,-25,1
1608931338,2020-12-25 22:22,64.10,993.05,1018.84,214,4.30,-1.88,-24,1
1608931398,2020-12-25 22:23,63.96,993.04,1018.82,214,4.33,-1.89,-24,1
1608931459,2020-12-25 22:24,64.01,993.08,1018.87,214,4.28,-1.92,-24,1
1608931520,2020-12-25 22:25,64.31,993.15,1018.93,214,4.16,-1.97,-24,1
1608931581,2020-12-25 22:26,64.85,993.20,1018.98,214,4.08,-1.94,-25,1
1608931642,2020-12-25 22:27,65.49,993.26,1019.04,214,3.86,-2.01,-25,1
1608931702,2020-12-25 22:28,65.48,993.22,1019.00,214,3.93,-1.95,-25,1
1608931763,2020-12-25 22:29,65.15,993.21,1019.00,214,4.00,-1.95,-25,1
1608931824,2020-12-25 22:30,65.28,993.21,1018.99,214,4.08,-1.85,-25,1
1608931885,2020-12-25 22:31,65.56,993.24,1019.02,214,4.03,-1.84,-25,1
1608931945,2020-12-25 22:32,65.89,993.29,1019.07,214,3.79,-2.00,-25,1
1608932005,2020-12-25 22:33,66.14,993.25,1019.03,214,3.88,-1.86,-25,1
1608932066,2020-12-25 22:34,66.05,993.26,1019.04,214,3.92,-1.84,-24,1
1608932127,2020-12-25 22:35,66.01,993.24,1019.02,214,3.95,-1.82,-25,1
1608932188,2020-12-25 22:36,66.08,993.25,1019.04,214,3.85,-1.90,-25,1
1608932249,2020-12-25 22:37,66.53,993.25,1019.04,214,3.87,-1.79,-24,1
1608932310,2020-12-25 22:38,66.50,993.25,1019.03,214,3.92,-1.75,-24,1
1608932370,2020-12-25 22:39,66.21,993.31,1019.09,214,3.99,-1.74,-24,1
1608932431,2020-12-25 22:40,66.17,993.25,1019.03,214,4.01,-1.73,-25,1
1608932492,2020-12-25 22:41,66.72,993.28,1019.07,214,3.77,-1.85,-24,1
1608932553,2020-12-25 22:42,66.82,993.27,1019.06,214,3.90,-1.70,-25,1
1608932614,2020-12-25 22:43,67.04,993.28,1019.06,214,3.89,-1.67,-25,1
1608932675,2020-12-25 22:44,66.95,993.35,1019.13,214,3.74,-1.83,-25,1
1608932735,2020-12-25 22:45,67.25,993.32,1019.11,214,3.68,-1.83,-26,1
1608932796,2020-12-25 22:46,67.27,993.32,1019.10,214,3.80,-1.71,-24,1
1608932857,2020-12-25 22:47,67.31,993.28,1019.06,214,3.87,-1.63,-25,1
1608932918,2020-12-25 22:48,67.77,993.27,1019.05,214,3.83,-1.58,-24,1
1608932979,2020-12-25 22:49,67.52,993.26,1019.04,214,3.88,-1.58,-25,1
1608933039,2020-12-25 22:50,67.33,993.25,1019.03,214,3.92,-1.58,-25,1
1608933100,2020-12-25 22:51,67.16,993.24,1019.03,214,3.92,-1.61,-24,1
1608933161,2020-12-25 22:52,67.03,993.22,1019.00,214,4.06,-1.51,-24,1
1608933222,2020-12-25 22:53,66.20,993.24,1019.02,214,4.10,-1.64,-25,1
1608933283,2020-12-25 22:54,66.07,993.22,1019.01,214,4.12,-1.65,-24,1
1608933344,2020-12-25 22:55,65.56,993.25,1019.04,214,4.15,-1.72,-25,1
1608933405,2020-12-25 22:56,65.76,993.27,1019.05,214,4.05,-1.78,-28,1
1608933466,2020-12-25 22:57,65.75,993.29,1019.07,214,4.02,-1.81,-25,1
1608933527,2020-12-25 22:58,65.36,993.32,1019.10,214,4.12,-1.79,-25,1
1608933587,2020-12-25 22:59,65.39,993.26,1019.04,214,3.90,-2.00,-25,1
1608933648,2020-12-25 23:00,65.67,993.31,1019.10,214,3.70,-2.13,-24,1
1608933709,2020-12-25 23:01,65.28,993.26,1019.04,214,3.83,-2.08,-25,1
1608933829,2020-12-25 23:03,64.52,993.27,1019.06,214,3.83,-2.24,-25,1
1608933890,2020-12-25 23:04,64.73,993.31,1019.09,214,3.81,-2.22,-25,1
1608933950,2020-12-25 23:05,64.79,993.27,1019.06,214,3.88,-2.14,-25,1
1608934011,2020-12-25 23:06,64.63,993.27,1019.05,214,3.95,-2.11,-25,1
1608934074,2020-12-25 23:07,64.77,993.25,1019.03,214,3.88,-2.14,-24,1
1608934135,2020-12-25 23:08,64.71,993.28,1019.06,214,3.90,-2.14,-24,1
1608934195,2020-12-25 23:09,64.58,993.28,1019.06,214,3.86,-2.20,-25,1
1608934259,2020-12-25 23:10,64.33,993.30,1019.09,214,3.87,-2.25,-25,1
1608934319,2020-12-25 23:11,64.10,993.29,1019.07,214,3.76,-2.40,-25,1
1608934380,2020-12-25 23:13,64.40,993.30,1019.08,214,3.81,-2.29,-25,1
1608934441,2020-12-25 23:14,64.41,993.26,1019.04,214,3.75,-2.34,-25,1
1608934502,2020-12-25 23:15,64.16,993.27,1019.05,214,3.82,-2.33,-25,1
1608934564,2020-12-25 23:16,64.34,993.25,1019.04,214,3.84,-2.27,-25,1
1608934624,2020-12-25 23:17,64.19,993.25,1019.04,214,3.76,-2.38,-25,1
1608934684,2020-12-25 23:18,63.88,993.26,1019.04,214,3.84,-2.37,-25,1
1608934744,2020-12-25 23:19,63.47,993.26,1019.04,214,3.81,-2.48,-24,1
1608934804,2020-12-25 23:20,63.62,993.30,1019.09,214,3.73,-2.53,-25,1
1608934865,2020-12-25 23:21,63.62,993.31,1019.09,214,3.65,-2.61,-24,1
1608934925,2020-12-25 23:22,63.69,993.29,1019.08,214,3.65,-2.59,-24,1
1608934985,2020-12-25 23:23,63.50,993.29,1019.07,214,3.68,-2.60,-24,1
1608935045,2020-12-25 23:24,63.11,993.31,1019.09,214,3.70,-2.67,-24,1
1608935105,2020-12-25 23:25,62.91,993.25,1019.03,214,3.73,-2.68,-24,1
1608935165,2020-12-25 23:26,62.54,993.24,1019.02,214,3.77,-2.72,-25,1
1608935225,2020-12-25 23:27,62.70,993.26,1019.04,214,3.77,-2.69,-24,1
1608935286,2020-12-25 23:28,63.13,993.23,1019.01,214,3.80,-2.57,-25,1
1608935346,2020-12-25 23:29,62.47,993.24,1019.02,214,3.72,-2.78,-25,1
1608935406,2020-12-25 23:30,62.36,993.24,1019.02,214,3.77,-2.76,-26,1
1608935467,2020-12-25 23:31,62.46,993.26,1019.04,214,3.73,-2.78,-24,1
1608935527,2020-12-25 23:32,62.31,993.24,1019.02,214,3.72,-2.82,-25,1
1608935588,2020-12-25 23:33,62.72,993.25,1019.03,214,3.75,-2.70,-25,1
1608935650,2020-12-25 23:34,63.57,993.28,1019.06,214,3.60,-2.66,-25,1
1608935711,2020-12-25 23:35,63.73,993.26,1019.04,214,3.75,-2.49,-25,1
1608935772,2020-12-25 23:36,64.00,993.34,1019.12,214,3.63,-2.54,-25,1
1608935835,2020-12-25 23:37,64.05,993.24,1019.03,214,3.67,-2.49,-24,1
1608935896,2020-12-25 23:38,63.77,993.26,1019.05,214,3.75,-2.48,-24,1
1608935957,2020-12-25 23:39,63.28,993.27,1019.05,214,3.65,-2.68,-24,1
1608936018,2020-12-25 23:40,63.80,993.27,1019.05,214,3.69,-2.53,-24,1
1608936079,2020-12-25 23:41,63.77,993.26,1019.04,214,3.71,-2.52,-24,1
1608936141,2020-12-25 23:42,63.95,993.23,1019.01,214,3.70,-2.49,-25,1
1608936202,2020-12-25 23:43,64.00,993.25,1019.04,214,3.75,-2.43,-24,1
1608936265,2020-12-25 23:44,63.95,993.25,1019.03,214,3.75,-2.44,-24,1
1608936325,2020-12-25 23:45,63.57,993.24,1019.02,214,3.78,-2.49,-25,1
1608936387,2020-12-25 23:46,63.07,993.26,1019.04,214,3.82,-2.56,-25,1
1608936448,2020-12-25 23:47,62.52,993.25,1019.03,214,4.00,-2.51,-25,1
1608936508,2020-12-25 23:48,62.32,993.29,1019.07,214,3.99,-2.56,-25,1
1608936569,2020-12-25 23:49,62.09,993.24,1019.02,214,4.01,-2.59,-25,1
1608936630,2020-12-25 23:50,61.73,993.22,1019.01,214,4.00,-2.68,-26,1
1608936691,2020-12-25 23:51,62.26,993.28,1019.06,214,3.91,-2.65,-24,1
1608936753,2020-12-25 23:52,62.35,993.25,1019.03,214,3.81,-2.72,-25,1
1608936813,2020-12-25 23:53,62.10,993.28,1019.06,214,3.86,-2.73,-24,1
1608936876,2020-12-25 23:54,62.67,993.25,1019.03,214,3.81,-2.66,-25,1
1608936936,2020-12-25 23:55,63.31,993.27,1019.06,214,3.73,-2.60,-25,1
1608936996,2020-12-25 23:56,63.27,993.24,1019.02,214,3.75,-2.58,-25,1
1608937056,2020-12-25 23:57,63.21,993.27,1019.05,214,3.72,-2.63,-24,1
1608937116,2020-12-25 23:58,63.45,993.29,1019.07,214,3.65,-2.64,-24,1
1608937176,2020-12-25 23:59,63.55,993.31,1019.09,214,3.72,-2.55,-24,1