1608937236,2020-12-26 00:00,63.55,993.35,1019.13,214,3.70,-2.57,-24,1
1608937296,2020-12-26 00:01,63.37,993.28,1019.06,214,3.70,-2.61,-25,1
1608937418,2020-12-26 00:03,63.98,993.25,1019.03,214,3.78,-2.40,-25,1
1608937478,2020-12-26 00:04,64.18,993.24,1019.03,214,3.67,-2.47,-24,1
1608937540,2020-12-26 00:05,64.29,993.27,1019.06,214,3.52,-2.59,-25,1
1608937601,2020-12-26 00:06,64.66,993.27,1019.06,214,3.48,-2.55,-24,1
1608937662,2020-12-26 00:07,64.90,993.28,1019.07,214,3.41,-2.57,-25,1
1608937722,2020-12-26 00:08,65.01,993.31,1019.09,214,3.53,-2.43,-24,1
1608937783,2020-12-26 00:09,65.53,993.29,1019.07,214,3.53,-2.32,-24,1
1608937843,2020-12-26 00:10,65.17,993.32,1019.10,214,3.39,-2.53,-24,1
1608937904,2020-12-26 00:11,65.63,993.29,1019.07,214,3.25,-2.57,-25,1
1608937964,2020-12-26 00:12,66.07,993.34,1019.13,214,3.34,-2.39,-25,1
1608938024,2020-12-26 00:13,65.97,993.33,1019.11,214,3.34,-2.41,-24,1
1608938085,2020-12-26 00:14,65.86,993.33,1019.11,214,3.37,-2.41,-24,1
1608938145,2020-12-26 00:15,65.71,993.36,1019.14,214,3.26,-2.54,-24,1
1608938206,2020-12-26 00:16,66.04,993.35,1019.13,214,3.38,-2.36,-24,1
1608938267,2020-12-26 00:17,65.52,993.37,1019.15,214,3.42,-2.43,-23,1
1608938327,2020-12-26 00:18,66.19,993.37,1019.16,214,3.24,-2.46,-27,1
1608938387,2020-12-26 00:19,66.35,993.40,1019.18,214,3.23,-2.44,-24,1
1608938447,2020-12-26 00:20,66.15,993.45,1019.23,214,3.25,-2.46,-24,1
1608938507,2020-12-26 00:21,66.41,993.40,1019.18,214,3.20,-2.45,-24,1
1608938568,2020-12-26 00:22,66.93,993.41,1019.19,214,3.14,-2.41,-24,1
1608938628,2020-12-26 00:23,66.89,993.38,1019.16,214,3.24,-2.32,-25,1
1608938689,2020-12-26 00:24,66.47,993.45,1019.23,214,3.31,-2.34,-25,1
1608938749,2020-12-26 00:25,66.67,993.45,1019.23,214,3.26,-2.35,-25,1
1608938810,2020-12-26 00:26,67.12,993.42,1019.20,214,3.09,-2.42,-25,1
1608938877,2020-12-26 00:27,67.08,993.38,1019.16,214,3.17,-2.35,-25,1
1608938935,2020-12-26 00:28,67.20,993.38,1019.16,214,3.25,-2.25,-25,1
1608938995,2020-12-26 00:29,66.93,993.40,1019.18,214,3.31,-2.24,-25,1
1608939056,2020-12-26 00:30,66.88,993.38,1019.17,214,3.22,-2.34,-25,1
1608939118,2020-12-26 00:31,67.27,993.40,1019.18,214,3.06,-2.41,-25,1
1608939178,2020-12-26 00:32,67.23,993.38,1019.17,214,3.14,-2.35,-25,1
1608939239,2020-12-26 00:33,67.16,993.39,1019.17,214,3.26,-2.25,-24,1
1608939299,2020-12-26 00:34,67.23,993.43,1019.21,214,3.00,-2.48,-24,1
1608939360,2020-12-26 00:36,67.73,993.40,1019.18,214,3.12,-2.27,-25,1
1608939421,2020-12-26 00:37,67.33,993.44,1019.22,214,3.27,-2.20,-24,1
1608939484,2020-12-26 00:38,66.34,993.48,1019.26,214,3.22,-2.45,-25,1
1608939545,2020-12-26 00:39,66.90,993.51,1019.30,214,3.16,-2.39,-25,1
1608939606,2020-12-26 00:40,66.58,993.49,1019.27,214,3.27,-2.35,-24,1
1608939670,2020-12-26 00:41,66.54,993.49,1019.27,214,3.32,-2.31,-25,1
1608939731,2020-12-26 00:42,66.45,993.48,1019.27,214,3.37,-2.28,-24,1
1608939792,2020-12-26 00:43,66.35,993.49,1019.27,214,3.28,-2.39,-26,1
1608939853,2020-12-26 00:44,66.10,993.47,1019.26,214,3.34,-2.38,-25,1
1608939914,2020-12-26 00:45,66.03,993.47,1019.26,214,3.37,-2.37,-25,1
1608939975,2020-12-26 00:46,65.75,993.43,1019.21,214,3.47,-2.33,-25,1
1608940036,2020-12-26 00:47,66.10,993.46,1019.25,214,3.19,-2.53,-24,1
1608940097,2020-12-26 00:48,66.44,993.39,1019.17,214,3.03,-2.61,-24,1
1608940158,2020-12-26 00:49,66.65,993.41,1019.19,214,3.07,-2.53,-24,1
1608940219,2020-12-26 00:50,65.96,993.40,1019.18,214,3.13,-2.61,-25,1
1608940280,2020-12-26 00:51,66.08,993.43,1019.21,214,3.21,-2.51,-25,1
1608940347,2020-12-26 00:52,66.72,993.38,1019.16,214,2.91,-2.67,-25,1
1608940404,2020-12-26 00:53,66.58,993.36,1019.15,214,2.94,-2.67,-25,1
1608940465,2020-12-26 00:54,66.39,993.38,1019.16,214,2.93,-2.72,-25,1
1608940526,2020-12-26 00:55,66.34,993.34,1019.13,214,3.17,-2.50,-25,1
1608940587,2020-12-26 00:56,66.04,993.36,1019.15,214,3.22,-2.51,-24,1
1608940648,2020-12-26 00:57,66.50,993.36,1019.14,214,3.06,-2.57,-25,1
1608940709,2020-12-26 00:58,66.45,993.37,1019.15,214,3.13,-2.51,-26,1
1608940770,2020-12-26 00:59,66.47,993.37,1019.15,214,3.22,-2.42,-25,1
1608940831,2020-12-26 01:00,66.15,993.37,1019.16,214,3.12,-2.58,-25,1
1608940894,2020-12-26 01:01,66.27,993.41,1019.19,214,3.00,-2.67,-25,1
1608941016,2020-12-26 01:03,66.19,993.47,1019.26,214,3.17,-2.53,-24,1
1608941077,2020-12-26 01:04,66.17,993.46,1019.25,214,3.08,-2.62,-24,1
1608941139,2020-12-26 01:05,66.48,993.45,1019.23,214,3.01,-2.62,-24,1
1608941202,2020-12-26 01:06,66.95,993.47,1019.25,214,2.91,-2.62,-24,1
1608941262,2020-12-26 01:07,67.18,993.48,1019.26,214,3.00,-2.49,-24,1
1608941323,2020-12-26 01:08,66.76,993.46,1019.24,214,3.16,-2.42,-24,1
1608941384,2020-12-26 01:09,66.74,993.48,1019.27,214,3.22,-2.37,-24,1
1608941445,2020-12-26 01:10,66.36,993.47,1019.26,214,3.32,-2.35,-25,1
1608941506,2020-12-26 01:11,66.13,993.49,1019.27,214,3.19,-2.52,-25,1
1608941566,2020-12-26 01:12,66.29,993.49,1019.27,214,3.21,-2.47,-24,1
1608941627,2020-12-26 01:13,66.40,993.53,1019.31,214,3.25,-2.41,-26,1
1608941688,2020-12-26 01:14,66.35,993.47,1019.25,214,3.23,-2.44,-25,1
1608941749,2020-12-26 01:15,66.77,993.50,1019.29,214,3.25,-2.33,-24,1
1608941810,2020-12-26 01:16,66.48,993.53,1019.32,214,3.28,-2.36,-24,1
1608941873,2020-12-26 01:17,66.82,993.54,1019.32,214,3.35,-2.23,-25,1
1608941934,2020-12-26 01:18,66.88,993.56,1019.34,214,3.33,-2.23,-25,1
1608941994,2020-12-26 01:19,66.19,993.57,1019.35,214,3.36,-2.35,-24,1
1608942054,2020-12-26 01:20,66.04,993.53,1019.31,214,3.44,-2.30,-24,1
1608942117,2020-12-26 01:21,66.16,993.56,1019.35,214,3.47,-2.25,-24,1
1608942177,2020-12-26 01:22,65.78,993.54,1019.32,214,3.48,-2.32,-24,1
1608942237,2020-12-26 01:23,66.34,993.58,1019.37,214,3.47,-2.21,-24,1
1608942297,2020-12-26 01:24,65.98,993.56,1019.34,214,3.65,-2.11,-24,1
1608942358,2020-12-26 01:25,65.59,993.60,1019.38,214,3.59,-2.25,-24,1
1608942418,2020-12-26 01:26,66.37,993.68,1019.46,214,3.43,-2.24,-24,1
1608942479,2020-12-26 01:27,66.44,993.60,1019.39,214,3.48,-2.18,-24,1
1608942539,2020-12-26 01:28,66.34,993.66,1019.45,214,3.29,-2.38,-25,1
1608942600,2020-12-26 01:30,66.32,993.67,1019.45,214,3.30,-2.38,-24,1
1608942662,2020-12-26 01:31,66.56,993.70,1019.48,214,3.35,-2.28,-24,1
1608942723,2020-12-26 01:32,66.43,993.65,1019.43,214,3.30,-2.36,-24,1
1608942784,2020-12-26 01:33,66.91,993.66,1019.44,214,3.21,-2.34,-24,1
1608942845,2020-12-26 01:34,67.12,993.64,1019.42,214,3.17,-2.34,-26,1
1608942906,2020-12-26 01:35,67.13,993.62,1019.40,214,3.24,-2.27,-24,1
1608942967,2020-12-26 01:36,67.79,993.68,1019.47,214,3.13,-2.24,-23,1
1608943028,2020-12-26 01:37,68.07,993.68,1019.47,214,3.18,-2.14,-25,1
1608943088,2020-12-26 01:38,67.90,993.65,1019.44,214,3.24,-2.12,-24,1
1608943149,2020-12-26 01:39,68.03,993.68,1019.47,214,3.19,-2.14,-39,1
1608943210,2020-12-26 01:40,67.85,993.66,1019.44,214,3.32,-2.05,-25,1
1608943272,2020-12-26 01:41,67.87,993.63,1019.41,214,3.16,-2.20,-24,1
1608943332,2020-12-26 01:42,68.19,993.68,1019.46,214,3.17,-2.13,-24,1
1608943392,2020-12-26 01:43,68.76,993.73,1019.51,214,3.00,-2.18,-25,1
1608943453,2020-12-26 01:44,68.52,993.75,1019.54,214,2.87,-2.35,-24,1
1608943513,2020-12-26 01:45,69.40,993.72,1019.51,214,2.82,-2.22,-25,1
1608943573,2020-12-26 01:46,69.57,993.74,1019.53,214,2.89,-2.12,-25,1
1608943633,2020-12-26 01:47,69.67,993.69,1019.47,214,2.95,-2.05,-24,1
1608943693,2020-12-26 01:48,69.28,993.69,1019.48,214,3.08,-2.00,-24,1
1608943753,2020-12-26 01:49,69.42,993.67,1019.46,214,3.02,-2.03,-24,1
1608943813,2020-12-26 01:50,69.15,993.69,1019.47,214,3.12,-1.98,-25,1
1608943875,2020-12-26 01:51,68.85,993.67,1019.46,214,3.09,-2.07,-24,1
1608943936,2020-12-26 01:52,68.61,993.67,1019.46,214,3.15,-2.06,-24,1
1608943997,2020-12-26 01:53,68.58,993.63,1019.42,214,3.12,-2.10,-26,1
1608944057,2020-12-26 01:54,68.69,993.65,1019.43,214,3.17,-2.03,-24,1
1608944125,2020-12-26 01:55,68.98,993.69,1019.47,214,3.21,-1.93,-24,1
1608944182,2020-12-26 01:56,69.49,993.70,1019.48,214,3.21,-1.83,-25,1
1608944243,2020-12-26 01:57,69.25,993.71,1019.50,214,3.06,-2.02,-23,1
1608944312,2020-12-26 01:58,69.38,993.73,1019.51,214,2.97,-2.08,-24,1
1608944433,2020-12-26 02:00,69.56,993.71,1019.49,214,2.97,-2.05,-25,1
1608944494,2020-12-26 02:01,69.27,993.74,1019.53,214,3.05,-2.03,-25,1
1608944615,2020-12-26 02:03,69.17,993.65,1019.43,214,3.06,-2.04,-24,1
1608944676,2020-12-26 02:04,69.50,993.82,1019.60,214,2.99,-2.04,-24,1
1608944739,2020-12-26 02:05,69.39,993.81,1019.59,214,3.03,-2.02,-26,1
1608944799,2020-12-26 02:06,69.29,993.81,1019.60,214,3.01,-2.06,-25,1
1608944862,2020-12-26 02:07,69.53,993.84,1019.63,214,2.92,-2.10,-25,1
1608944922,2020-12-26 02:08,69.89,993.87,1019.66,214,2.94,-2.01,-24,1
1608944982,2020-12-26 02:09,70.29,993.92,1019.71,214,2.79,-2.08,-25,1
1608945042,2020-12-26 02:10,70.40,993.93,1019.71,214,2.70,-2.15,-24,1
1608945102,2020-12-26 02:11,70.81,993.93,1019.72,214,2.71,-2.06,-24,1
1608945163,2020-12-26 02:12,70.76,994.02,1019.80,214,2.61,-2.16,-24,1
1608945225,2020-12-26 02:13,70.95,993.90,1019.68,214,2.68,-2.06,-24,1
1608945285,2020-12-26 02:14,70.83,993.90,1019.68,214,2.81,-1.96,-25,1
1608945347,2020-12-26 02:15,70.37,993.91,1019.70,214,2.85,-2.01,-24,1
1608945408,2020-12-26 02:16,70.42,993.96,1019.74,214,2.83,-2.02,-26,1
1608945469,2020-12-26 02:17,70.45,993.92,1019.70,214,2.85,-1.99,-24,1
1608945530,2020-12-26 02:18,70.39,993.96,1019.75,214,2.91,-1.94,-24,1
1608945591,2020-12-26 02:19,70.42,993.98,1019.77,214,2.94,-1.91,-25,1
1608945652,2020-12-26 02:20,71.40,994.05,1019.83,214,2.80,-1.86,-25,1
1608945714,2020-12-26 02:21,71.84,993.99,1019.78,214,2.79,-1.78,-25,1
1608945774,2020-12-26 02:22,71.64,994.00,1019.78,214,2.91,-1.71,-25,1
1608945834,2020-12-26 02:23,72.22,993.99,1019.77,214,2.83,-1.67,-25,1
1608945894,2020-12-26 02:24,72.60,994.01,1019.80,214,2.76,-1.67,-24,1
1608945954,2020-12-26 02:25,73.17,994.01,1019.79,214,2.71,-1.61,-25,1
1608946014,2020-12-26 02:26,73.27,994.00,1019.78,214,2.69,-1.61,-24,1
1608946074,2020-12-26 02:27,73.30,993.93,1019.72,214,2.73,-1.57,-25,1
1608946134,2020-12-26 02:28,73.82,993.94,1019.72,214,2.66,-1.54,-25,1
1608946195,2020-12-26 02:29,74.04,993.96,1019.74,214,2.51,-1.65,-25,1
1608946255,2020-12-26 02:30,74.96,993.91,1019.69,214,2.39,-1.59,-24,1
1608946315,2020-12-26 02:31,75.42,993.94,1019.73,214,2.34,-1.56,-26,1
1608946375,2020-12-26 02:32,75.45,993.93,1019.72,214,2.30,-1.59,-24,1
1608946435,2020-12-26 02:33,75.81,993.93,1019.72,214,2.32,-1.51,-24,1
1608946495,2020-12-26 02:34,76.52,993.84,1019.63,214,2.07,-1.62,-25,1
1608946555,2020-12-26 02:35,76.46,993.86,1019.65,214,2.21,-1.50,-24,1
1608946615,2020-12-26 02:36,76.73,993.81,1019.59,214,2.20,-1.46,-24,1
1608946676,2020-12-26 02:37,76.63,993.82,1019.61,214,2.25,-1.43,-24,1
1608946736,2020-12-26 02:38,76.85,993.88,1019.66,214,2.21,-1.43,-24,1
1608946796,2020-12-26 02:39,76.87,993.83,1019.61,214,2.21,-1.43,-24,1
1608946857,2020-12-26 02:40,77.30,993.79,1019.57,214,2.07,-1.49,-24,1
1608946919,2020-12-26 02:41,77.26,993.85,1019.63,214,2.03,-1.53,-26,1
1608946979,2020-12-26 02:42,77.46,993.82,1019.61,214,2.14,-1.39,-25,1
1608947041,2020-12-26 02:44,77.38,993.85,1019.63,214,2.14,-1.40,-24,1
1608947102,2020-12-26 02:45,77.11,993.82,1019.60,214,2.28,-1.31,-24,1
1608947163,2020-12-26 02:46,76.72,993.82,1019.61,214,2.34,-1.33,-24,1
1608947225,2020-12-26 02:47,76.39,993.82,1019.60,214,2.21,-1.51,-24,1
1608947285,2020-12-26 02:48,76.29,993.82,1019.60,214,2.17,-1.57,-24,1
1608947346,2020-12-26 02:49,76.44,993.83,1019.61,214,2.10,-1.61,-24,1
1608947409,2020-12-26 02:50,76.23,993.77,1019.56,214,2.16,-1.59,-24,1
1608947471,2020-12-26 02:51,76.14,993.77,1019.56,214,2.27,-1.50,-25,1
1608947532,2020-12-26 02:52,76.41,993.78,1019.57,214,2.12,-1.59,-25,1
1608947592,2020-12-26 02:53,76.24,993.75,1019.53,214,2.08,-1.66,-24,1
1608947653,2020-12-26 02:54,76.33,993.78,1019.57,214,2.11,-1.62,-25,1
1608947716,2020-12-26 02:55,76.02,993.76,1019.55,214,2.22,-1.57,-24,1
1608947777,2020-12-26 02:56,75.75,993.75,1019.54,214,2.28,-1.56,-24,1
1608947838,2020-12-26 02:57,75.76,993.74,1019.52,214,2.20,-1.63,-25,1
1608947899,2020-12-26 02:58,75.62,993.79,1019.58,214,2.24,-1.62,-24,1
1608947962,2020-12-26 02:59,76.01,993.83,1019.61,214,1.97,-1.81,-24,1
1608948024,2020-12-26 03:00,75.88,993.76,1019.54,214,2.13,-1.68,-25,1
1608948085,2020-12-26 03:01,75.66,993.76,1019.54,214,2.22,-1.63,-25,1
1608948206,2020-12-26 03:03,75.23,993.78,1019.56,214,2.27,-1.66,-24,1
1608948267,2020-12-26 03:04,75.37,993.81,1019.59,214,2.12,-1.78,-24,1
1608948328,2020-12-26 03:05,75.26,993.81,1019.59,214,2.20,-1.72,-24,1
1608948389,2020-12-26 03:06,75.02,993.79,1019.57,214,2.25,-1.72,-24,1
1608948451,2020-12-26 03:07,75.04,993.80,1019.59,214,2.10,-1.86,-25,1
1608948511,2020-12-26 03:08,74.93,993.80,1019.58,214,2.08,-1.90,-24,1
1608948572,2020-12-26 03:09,75.17,993.79,1019.57,214,2.04,-1.89,-25,1
1608948632,2020-12-26 03:10,75.16,993.81,1019.60,214,2.13,-1.81,-25,1
1608948693,2020-12-26 03:11,75.01,993.78,1019.57,214,2.28,-1.69,-24,1
1608948755,2020-12-26 03:12,74.69,993.77,1019.55,214,2.13,-1.90,-24,1
1608948815,2020-12-26 03:13,74.73,993.74,1019.52,214,2.13,-1.89,-24,1
1608948876,2020-12-26 03:14,74.43,993.75,1019.53,214,2.17,-1.90,-25,1
1608948936,2020-12-26 03:15,74.25,993.75,1019.53,214,2.14,-1.96,-24,1
1608948997,2020-12-26 03:16,74.07,993.76,1019.54,214,2.24,-1.90,-24,1
1608949057,2020-12-26 03:17,73.93,993.75,1019.53,214,2.36,-1.81,-24,1
1608949120,2020-12-26 03:18,73.61,993.66,1019.44,214,2.41,-1.82,-25,1
1608949183,2020-12-26 03:19,72.34,993.77,1019.55,214,2.41,-2.06,-24,1
1608949244,2020-12-26 03:20,72.61,993.76,1019.54,214,2.42,-2.00,-25,1
1608949305,2020-12-26 03:21,72.43,993.72,1019.50,214,2.44,-2.01,-24,1
1608949366,2020-12-26 03:22,72.49,993.74,1019.52,214,2.45,-1.99,-25,1
1608949427,2020-12-26 03:23,72.26,993.76,1019.54,214,2.40,-2.08,-25,1
1608949488,2020-12-26 03:24,71.78,993.77,1019.55,214,2.32,-2.25,-24,1
1608949549,2020-12-26 03:25,71.12,993.76,1019.54,214,2.39,-2.31,-25,1
1608949612,2020-12-26 03:26,70.96,993.72,1019.50,214,2.39,-2.34,-24,1
1608949673,2020-12-26 03:27,70.94,993.71,1019.49,214,2.45,-2.28,-25,1
1608949734,2020-12-26 03:28,70.83,993.68,1019.46,214,2.52,-2.24,-25,1
1608949795,2020-12-26 03:29,70.56,993.68,1019.47,214,2.56,-2.25,-25,1
1608949856,2020-12-26 03:30,70.18,993.70,1019.48,214,2.61,-2.27,-25,1
1608949917,2020-12-26 03:31,69.80,993.71,1019.50,214,2.61,-2.35,-24,1
1608949978,2020-12-26 03:32,69.55,993.69,1019.48,214,2.64,-2.37,-26,1
1608950038,2020-12-26 03:33,68.85,993.71,1019.49,214,2.77,-2.38,-25,1
1608950099,2020-12-26 03:34,68.53,993.69,1019.48,214,2.75,-2.46,-24,1
1608950160,2020-12-26 03:36,68.14,993.70,1019.48,214,2.78,-2.51,-24,1
1608950221,2020-12-26 03:37,67.63,993.67,1019.46,214,2.83,-2.56,-24,1
1608950282,2020-12-26 03:38,68.01,993.63,1019.42,214,2.71,-2.60,-23,1
1608950342,2020-12-26 03:39,67.82,993.66,1019.44,214,2.70,-2.65,-24,1
1608950403,2020-12-26 03:40,67.93,993.69,1019.47,214,2.66,-2.67,-24,1
1608950464,2020-12-26 03:41,67.92,993.65,1019.44,214,2.60,-2.73,-23,1
1608950527,2020-12-26 03:42,67.74,993.69,1019.48,214,2.64,-2.72,-24,1
1608950588,2020-12-26 03:43,67.78,993.70,1019.48,214,2.65,-2.71,-24,1
1608950649,2020-12-26 03:44,67.88,993.73,1019.52,214,2.60,-2.73,-24,1
1608950710,2020-12-26 03:45,67.50,993.73,1019.51,214,2.66,-2.75,-24,1
1608950771,2020-12-26 03:46,67.67,993.75,1019.53,214,2.46,-2.91,-24,1
1608950831,2020-12-26 03:47,67.96,993.75,1019.54,214,2.56,-2.76,-24,1
1608950892,2020-12-26 03:48,67.98,993.74,1019.52,214,2.59,-2.72,-25,1
1608950953,2020-12-26 03:49,67.54,993.78,1019.57,214,2.58,-2.82,-23,1
1608951014,2020-12-26 03:50,68.04,993.78,1019.56,214,2.38,-2.91,-24,1
1608951077,2020-12-26 03:51,68.18,993.77,1019.56,214,2.49,-2.78,-25,1
1608951138,2020-12-26 03:52,67.94,993.76,1019.54,214,2.54,-2.78,-24,1
1608951198,2020-12-26 03:53,67.63,993.79,1019.57,214,2.61,-2.77,-24,1
1608951259,2020-12-26 03:54,67.75,993.82,1019.60,214,2.70,-2.66,-24,1
1608951320,2020-12-26 03:55,67.69,993.84,1019.62,214,2.69,-2.68,-24,1
1608951381,2020-12-26 03:56,67.59,993.82,1019.60,214,2.78,-2.62,-24,1
1608951441,2020-12-26 03:57,67.04,993.85,1019.63,214,2.71,-2.80,-25,1
1608951501,2020-12-26 03:58,67.59,993.85,1019.63,214,2.56,-2.83,-25,1
1608951563,2020-12-26 03:59,67.71,993.84,1019.62,214,2.44,-2.92,-24,1
1608951623,2020-12-26 04:00,68.11,993.90,1019.68,214,2.50,-2.78,-24,1
1608951683,2020-12-26 04:01,67.92,993.85,1019.63,214,2.64,-2.69,-24,1
1608951803,2020-12-26 04:03,67.30,993.80,1019.58,214,2.47,-2.97,-24,1
1608951864,2020-12-26 04:04,67.59,993.85,1019.64,214,2.52,-2.87,-24,1
1608951924,2020-12-26 04:05,67.82,993.92,1019.70,214,2.49,-2.85,-24,1
1608951985,2020-12-26 04:06,67.59,993.96,1019.75,214,2.49,-2.90,-28,1
1608952046,2020-12-26 04:07,67.57,993.95,1019.73,214,2.43,-2.96,-24,1
1608952107,2020-12-26 04:08,67.16,994.01,1019.79,214,2.69,-2.79,-24,1
1608952168,2020-12-26 04:09,67.20,994.05,1019.83,214,2.54,-2.93,-25,1
1608952231,2020-12-26 04:10,67.53,993.98,1019.77,214,2.55,-2.85,-24,1
1608952292,2020-12-26 04:11,67.37,994.01,1019.79,214,2.47,-2.96,-24,1
1608952352,2020-12-26 04:12,67.41,994.04,1019.82,214,2.45,-2.97,-24,1
1608952414,2020-12-26 04:13,67.80,994.04,1019.83,214,2.35,-2.99,-24,1
1608952474,2020-12-26 04:14,68.21,994.02,1019.80,214,2.35,-2.91,-24,1
1608952534,2020-12-26 04:15,68.44,994.00,1019.79,214,2.40,-2.81,-24,1
1608952594,2020-12-26 04:16,68.43,994.07,1019.85,214,2.36,-2.86,-24,1
1608952654,2020-12-26 04:17,68.54,994.08,1019.86,214,2.39,-2.80,-24,1
1608952714,2020-12-26 04:18,68.76,994.05,1019.84,214,2.49,-2.67,-24,1
1608952774,2020-12-26 04:19,68.47,994.14,1019.93,214,2.31,-2.89,-24,1
1608952834,2020-12-26 04:20,68.89,994.17,1019.95,214,2.36,-2.77,-25,1
1608952895,2020-12-26 04:21,69.15,994.14,1019.93,214,2.28,-2.79,-24,1
1608952955,2020-12-26 04:22,69.65,994.16,1019.94,214,2.16,-2.81,-24,1
1608953015,2020-12-26 04:23,69.80,994.14,1019.93,214,2.15,-2.79,-24,1
1608953075,2020-12-26 04:24,69.55,994.20,1019.98,214,2.33,-2.67,-24,1
1608953135,2020-12-26 04:25,69.51,994.21,1020.00,214,2.39,-2.61,-24,1
1608953195,2020-12-26 04:26,69.12,994.21,1019.99,214,2.41,-2.67,-24,1
1608953255,2020-12-26 04:27,68.79,994.23,1020.01,214,2.49,-2.66,-25,1
1608953315,2020-12-26 04:28,69.11,994.24,1020.03,214,2.54,-2.55,-24,1
1608953375,2020-12-26 04:29,68.64,994.26,1020.04,214,2.52,-2.66,-25,1
1608953437,2020-12-26 04:30,68.58,994.22,1020.00,214,2.46,-2.73,-25,1
1608953497,2020-12-26 04:31,68.85,994.24,1020.02,214,2.37,-2.76,-25,1
1608953557,2020-12-26 04:32,68.97,994.26,1020.05,214,2.43,-2.68,-24,1
1608953618,2020-12-26 04:33,68.86,994.28,1020.07,214,2.41,-2.72,-24,1
1608953678,2020-12-26 04:34,68.82,994.26,1020.04,214,2.40,-2.74,-25,1
1608953739,2020-12-26 04:35,68.72,994.33,1020.11,214,2.40,-2.76,-25,1
1608953804,2020-12-26 04:36,68.64,994.35,1020.14,214,2.41,-2.77,-25,1
1608953864,2020-12-26 04:37,69.12,994.34,1020.12,214,2.38,-2.70,-25,1
1608953929,2020-12-26 04:38,69.13,994.35,1020.14,214,2.39,-2.69,-24,1
1608953994,2020-12-26 04:39,69.43,994.36,1020.15,214,2.49,-2.53,-24,1
1608954051,2020-12-26 04:40,69.46,994.36,1020.14,214,2.59,-2.43,-24,1
1608954112,2020-12-26 04:41,69.51,994.36,1020.14,214,2.62,-2.39,-24,1
1608954172,2020-12-26 04:42,68.82,994.39,1020.17,214,2.57,-2.58,-25,1
1608954233,2020-12-26 04:43,68.82,994.47,1020.25,214,2.69,-2.46,-24,1
1608954294,2020-12-26 04:44,68.53,994.42,1020.20,214,2.60,-2.61,-25,1
1608954358,2020-12-26 04:45,68.78,994.39,1020.17,214,2.61,-2.55,-23,1
1608954419,2020-12-26 04:46,68.97,994.40,1020.18,214,2.52,-2.60,-24,1
1608954480,2020-12-26 04:48,68.86,994.45,1020.23,214,2.54,-2.60,-24,1
1608954547,2020-12-26 04:49,69.37,994.49,1020.27,214,2.43,-2.60,-24,1
1608954604,2020-12-26 04:50,69.43,994.48,1020.26,214,2.39,-2.63,-24,1
1608954665,2020-12-26 04:51,69.56,994.45,1020.23,214,2.29,-2.70,-24,1
1608954726,2020-12-26 04:52,70.14,994.45,1020.23,214,2.25,-2.63,-24,1
1608954787,2020-12-26 04:53,69.88,994.45,1020.23,214,2.29,-2.64,-24,1
1608954848,2020-12-26 04:54,69.91,994.46,1020.25,214,2.36,-2.57,-24,1
1608954909,2020-12-26 04:55,70.38,994.54,1020.32,214,2.19,-2.64,-23,1
1608954970,2020-12-26 04:56,71.05,994.50,1020.28,214,2.07,-2.63,-24,1
1608955033,2020-12-26 04:57,71.34,994.51,1020.29,214,2.12,-2.52,-24,1
1608955094,2020-12-26 04:58,71.45,994.52,1020.31,214,2.16,-2.47,-24,1
1608955154,2020-12-26 04:59,72.20,994.59,1020.38,214,1.93,-2.55,-24,1
1608955215,2020-12-26 05:00,72.60,994.58,1020.36,214,2.03,-2.37,-24,1
1608955276,2020-12-26 05:01,73.12,994.58,1020.36,214,1.93,-2.38,-24,1
1608955400,2020-12-26 05:03,74.07,994.56,1020.34,214,1.87,-2.26,-25,1
1608955461,2020-12-26 05:04,74.26,994.54,1020.32,214,1.89,-2.20,-23,1
1608955522,2020-12-26 05:05,74.22,994.57,1020.35,214,2.02,-2.09,-24,1
1608955584,2020-12-26 05:06,74.38,994.56,1020.34,214,1.96,-2.12,-24,1
1608955645,2020-12-26 05:07,74.66,994.61,1020.39,214,2.01,-2.02,-24,1
1608955706,2020-12-26 05:08,75.00,994.60,1020.39,214,1.92,-2.04,-25,1
1608955770,2020-12-26 05:09,75.53,994.55,1020.33,214,1.97,-1.90,-25,1
1608955831,2020-12-26 05:10,75.65,994.61,1020.40,214,1.96,-1.89,-25,1
1608955892,2020-12-26 05:11,76.08,994.60,1020.38,214,1.95,-1.82,-25,1
1608955953,2020-12-26 05:12,76.11,994.59,1020.37,214,1.97,-1.79,-25,1
1608956014,2020-12-26 05:13,76.52,994.57,1020.35,214,1.92,-1.77,-24,1
1608956075,2020-12-26 05:14,76.44,994.54,1020.32,214,2.02,-1.69,-25,1
1608956136,2020-12-26 05:15,76.18,994.55,1020.33,214,2.07,-1.68,-24,1
1608956197,2020-12-26 05:16,76.10,994.54,1020.33,214,2.13,-1.64,-25,1
1608956258,2020-12-26 05:17,76.32,994.54,1020.32,214,1.94,-1.79,-25,1
1608956318,2020-12-26 05:18,76.60,994.55,1020.34,214,1.86,-1.81,-25,1
1608956379,2020-12-26 05:19,77.07,994.54,1020.32,214,1.85,-1.74,-24,1
1608956440,2020-12-26 05:20,76.99,994.55,1020.34,214,1.98,-1.63,-24,1
1608956503,2020-12-26 05:21,76.79,994.53,1020.31,214,2.07,-1.58,-24,1
1608956565,2020-12-26 05:22,76.54,994.51,1020.29,214,2.17,-1.52,-24,1
1608956626,2020-12-26 05:23,76.14,994.49,1020.28,214,2.25,-1.52,-24,1
1608956687,2020-12-26 05:24,75.90,994.49,1020.28,214,2.26,-1.55,-24,1
1608956748,2020-12-26 05:25,75.74,994.46,1020.24,214,2.22,-1.62,-38,1
1608956808,2020-12-26 05:26,75.59,994.45,1020.23,214,2.31,-1.56,-23,1
1608956868,2020-12-26 05:27,75.35,994.47,1020.25,214,2.34,-1.57,-24,1
1608956928,2020-12-26 05:28,75.26,994.47,1020.26,214,2.31,-1.62,-24,1
1608956988,2020-12-26 05:29,75.20,994.48,1020.26,214,2.31,-1.63,-25,1
1608957048,2020-12-26 05:30,74.90,994.50,1020.28,214,2.31,-1.68,-24,1
1608957108,2020-12-26 05:31,74.32,994.54,1020.32,214,2.37,-1.73,-24,1
1608957169,2020-12-26 05:32,74.33,994.51,1020.29,214,2.30,-1.79,-24,1
1608957229,2020-12-26 05:33,74.50,994.57,1020.35,214,2.15,-1.91,-24,1
1608957289,2020-12-26 05:34,75.15,994.56,1020.34,214,2.11,-1.83,-24,1
1608957413,2020-12-26 05:36,75.64,994.54,1020.32,214,2.01,-1.84,-25,1
1608957474,2020-12-26 05:37,75.52,994.54,1020.33,214,2.05,-1.82,-24,1
1608957535,2020-12-26 05:38,75.93,994.54,1020.33,214,1.90,-1.89,-24,1
1608957596,2020-12-26 05:39,76.55,994.57,1020.35,214,1.69,-1.99,-24,1
1608957657,2020-12-26 05:40,76.70,994.57,1020.35,214,1.74,-1.91,-24,1
1608957718,2020-12-26 05:41,76.96,994.55,1020.34,214,1.68,-1.92,-25,1
1608957779,2020-12-26 05:42,77.41,994.56,1020.34,214,1.69,-1.84,-24,1
1608957840,2020-12-26 05:44,76.87,994.58,1020.36,214,1.77,-1.85,-24,1
1608957901,2020-12-26 05:45,76.72,994.57,1020.35,214,1.87,-1.78,-24,1
1608957963,2020-12-26 05:46,76.42,994.57,1020.36,214,1.84,-1.87,-24,1
1608958023,2020-12-26 05:47,76.66,994.58,1020.37,214,1.86,-1.80,-24,1
1608958084,2020-12-26 05:48,76.83,994.64,1020.42,214,1.78,-1.85,-25,1
1608958144,2020-12-26 05:49,76.88,994.65,1020.43,214,1.80,-1.82,-25,1
1608958206,2020-12-26 05:50,76.68,994.65,1020.43,214,1.64,-2.01,-24,1
1608958266,2020-12-26 05:51,77.00,994.66,1020.44,214,1.69,-1.91,-24,1
1608958326,2020-12-26 05:52,76.95,994.67,1020.45,214,1.55,-2.05,-25,1
1608958386,2020-12-26 05:53,77.51,994.70,1020.48,214,1.44,-2.06,-24,1
1608958446,2020-12-26 05:54,77.53,994.75,1020.53,214,1.48,-2.02,-24,1
1608958509,2020-12-26 05:55,77.85,994.77,1020.55,214,1.40,-2.04,-24,1
1608958633,2020-12-26 05:57,78.28,994.76,1020.55,214,1.38,-1.99,-25,1
1608958694,2020-12-26 05:58,78.14,994.80,1020.58,214,1.38,-2.01,-24,1
1608958755,2020-12-26 05:59,78.10,994.82,1020.60,214,1.39,-2.01,-25,1
1608958818,2020-12-26 06:00,78.29,994.82,1020.61,214,1.35,-2.01,-25,1
1608958879,2020-12-26 06:01,78.10,994.85,1020.63,214,1.30,-2.09,-24,1
1608959002,2020-12-26 06:03,78.04,994.88,1020.66,214,1.28,-2.13,-24,1
1608959066,2020-12-26 06:04,78.21,994.87,1020.66,214,1.18,-2.19,-24,1
1608959126,2020-12-26 06:05,78.28,994.88,1020.66,214,1.20,-2.16,-24,1
1608959187,2020-12-26 06:06,78.02,994.91,1020.69,214,1.33,-2.08,-24,1
1608959247,2020-12-26 06:07,77.75,994.92,1020.71,214,1.39,-2.07,-24,1
1608959308,2020-12-26 06:08,77.45,994.91,1020.69,214,1.38,-2.13,-24,1
1608959369,2020-12-26 06:09,77.45,994.90,1020.68,214,1.37,-2.14,-25,1
1608959430,2020-12-26 06:10,77.58,994.89,1020.67,214,1.38,-2.11,-24,1
1608959492,2020-12-26 06:11,77.29,994.92,1020.70,214,1.34,-2.20,-24,1
1608959552,2020-12-26 06:12,77.21,994.87,1020.65,214,1.30,-2.25,-24,1
1608959613,2020-12-26 06:13,77.29,994.89,1020.67,214,1.34,-2.20,-24,1
1608959675,2020-12-26 06:14,77.10,994.88,1020.67,214,1.31,-2.26,-24,1
1608959735,2020-12-26 06:15,77.21,994.88,1020.66,214,1.21,-2.34,-24,1
1608959797,2020-12-26 06:16,77.49,994.84,1020.62,214,1.22,-2.28,-24,1
1608959857,2020-12-26 06:17,77.60,994.84,1020.62,214,1.17,-2.31,-24,1
1608959919,2020-12-26 06:18,77.58,994.77,1020.56,214,1.25,-2.23,-24,1
1608959980,2020-12-26 06:19,78.01,994.81,1020.60,214,1.15,-2.26,-24,1
1608960040,2020-12-26 06:20,78.06,994.82,1020.61,214,1.15,-2.25,-24,1
1608960101,2020-12-26 06:21,78.33,994.79,1020.58,214,1.12,-2.23,-24,1
1608960162,2020-12-26 06:22,78.41,994.86,1020.64,214,1.12,-2.22,-24,1
1608960223,2020-12-26 06:23,78.69,994.82,1020.60,214,1.11,-2.18,-24,1
1608960285,2020-12-26 06:24,78.81,994.86,1020.65,214,1.04,-2.23,-24,1
1608960347,2020-12-26 06:25,78.68,994.90,1020.68,214,1.08,-2.21,-24,1
1608960407,2020-12-26 06:26,78.90,994.91,1020.69,214,0.99,-2.26,-23,1
1608960469,2020-12-26 06:27,79.00,994.93,1020.71,214,1.06,-2.17,-24,1
1608960529,2020-12-26 06:28,79.10,994.90,1020.68,214,0.98,-2.24,-24,1
1608960589,2020-12-26 06:29,79.11,994.93,1020.71,214,1.02,-2.19,-24,1
1608960649,2020-12-26 06:30,79.03,994.90,1020.69,214,1.04,-2.19,-24,1
1608960709,2020-12-26 06:31,79.18,994.92,1020.71,214,0.96,-2.24,-25,1
1608960769,2020-12-26 06:32,79.11,994.96,1020.75,214,1.00,-2.21,-25,1
1608960829,2020-12-26 06:33,78.74,994.94,1020.72,214,1.07,-2.21,-25,1
1608960890,2020-12-26 06:34,78.97,994.99,1020.77,214,0.93,-2.31,-24,1
1608960950,2020-12-26 06:35,79.09,995.01,1020.80,214,0.91,-2.30,-25,1
1608961010,2020-12-26 06:36,79.13,995.00,1020.78,214,0.89,-2.32,-25,1
1608961070,2020-12-26 06:37,79.08,995.06,1020.85,214,0.98,-2.24,-24,1
1608961130,2020-12-26 06:38,78.81,995.01,1020.80,214,1.04,-2.23,-24,1
1608961190,2020-12-26 06:39,78.89,995.08,1020.86,214,1.03,-2.22,-24,1
1608961250,2020-12-26 06:40,78.82,995.04,1020.82,214,1.10,-2.17,-24,1
1608961310,2020-12-26 06:41,79.07,995.08,1020.87,214,0.99,-2.23,-24,1
1608961371,2020-12-26 06:42,78.94,995.12,1020.91,214,1.09,-2.16,-25,1
1608961431,2020-12-26 06:43,78.77,995.11,1020.89,214,1.07,-2.20,-24,1
1608961491,2020-12-26 06:44,78.93,995.13,1020.91,214,0.97,-2.27,-24,1
1608961552,2020-12-26 06:45,78.89,995.15,1020.94,214,1.02,-2.23,-25,1
1608961613,2020-12-26 06:46,79.17,995.16,1020.95,214,1.05,-2.15,-24,1
1608961674,2020-12-26 06:47,78.89,995.14,1020.93,214,1.05,-2.20,-23,1
1608961735,2020-12-26 06:48,78.82,995.17,1020.95,214,1.08,-2.19,-24,1
1608961796,2020-12-26 06:49,79.26,995.14,1020.93,214,0.90,-2.28,-24,1
1608961858,2020-12-26 06:50,79.36,995.11,1020.89,214,0.97,-2.20,-24,1
1608961919,2020-12-26 06:51,78.98,995.15,1020.94,214,1.06,-2.18,-24,1
1608961980,2020-12-26 06:53,78.90,995.20,1020.99,214,1.04,-2.21,-25,1
1608962041,2020-12-26 06:54,79.02,995.17,1020.96,214,1.04,-2.19,-24,1
1608962102,2020-12-26 06:55,78.94,995.21,1021.00,214,1.15,-2.10,-24,1
1608962162,2020-12-26 06:56,78.57,995.19,1020.97,214,1.19,-2.12,-24,1
1608962223,2020-12-26 06:57,78.29,995.24,1021.02,214,1.11,-2.25,-24,1
1608962284,2020-12-26 06:58,78.58,995.24,1021.03,214,1.09,-2.22,-24,1
1608962344,2020-12-26 06:59,78.49,995.30,1021.08,214,1.14,-2.18,-24,1
1608962407,2020-12-26 07:00,78.65,995.29,1021.07,214,1.04,-2.25,-24,1
1608962469,2020-12-26 07:01,78.83,995.34,1021.12,214,1.03,-2.23,-25,1
1608962529,2020-12-26 07:02,79.28,995.31,1021.09,214,0.87,-2.31,-24,1
1608962650,2020-12-26 07:04,79.26,995.32,1021.10,214,0.95,-2.24,-24,1
1608962711,2020-12-26 07:05,79.19,995.35,1021.13,214,0.99,-2.21,-24,1
1608962772,2020-12-26 07:06,78.79,995.36,1021.15,214,1.10,-2.17,-24,1
1608962833,2020-12-26 07:07,78.97,995.32,1021.10,214,1.11,-2.13,-25,1
1608962959,2020-12-26 07:09,78.39,995.28,1021.06,214,1.33,-2.01,-24,1
1608963022,2020-12-26 07:10,78.53,995.35,1021.14,214,1.15,-2.17,-25,1
1608963083,2020-12-26 07:11,78.67,995.30,1021.09,214,1.19,-2.10,-24,1
1608963144,2020-12-26 07:12,78.31,995.26,1021.05,214,1.29,-2.07,-25,1
1608963205,2020-12-26 07:13,78.40,995.23,1021.02,214,1.28,-2.06,-23,1
1608963266,2020-12-26 07:14,78.16,995.30,1021.09,214,1.37,-2.02,-24,1
1608963327,2020-12-26 07:15,77.96,995.31,1021.09,214,1.48,-1.94,-25,1
1608963388,2020-12-26 07:16,77.84,995.26,1021.04,214,1.49,-1.95,-27,1
1608963449,2020-12-26 07:17,77.67,995.29,1021.08,214,1.44,-2.03,-25,1
1608963572,2020-12-26 07:19,77.89,995.38,1021.17,214,1.33,-2.10,-24,1
1608963632,2020-12-26 07:20,77.84,995.34,1021.12,214,1.45,-1.99,-24,1
1608963694,2020-12-26 07:21,77.82,995.38,1021.16,214,1.37,-2.07,-24,1
1608963754,2020-12-26 07:22,77.99,995.41,1021.19,214,1.25,-2.16,-24,1
1608963814,2020-12-26 07:23,77.99,995.41,1021.20,214,1.31,-2.10,-24,1
1608963874,2020-12-26 07:24,77.92,995.45,1021.23,214,1.37,-2.06,-24,1
1608963934,2020-12-26 07:25,78.07,995.44,1021.23,214,1.33,-2.07,-24,1
1608963994,2020-12-26 07:26,78.18,995.54,1021.32,214,1.27,-2.11,-24,1
1608964054,2020-12-26 07:27,78.09,995.53,1021.31,214,1.35,-2.05,-24,1
1608964114,2020-12-26 07:28,77.77,995.51,1021.29,214,1.40,-2.06,-24,1
1608964176,2020-12-26 07:29,77.93,995.54,1021.33,214,1.37,-2.06,-25,1
1608964238,2020-12-26 07:30,77.87,995.57,1021.36,214,1.44,-2.00,-24,1
1608964304,2020-12-26 07:31,77.60,995.56,1021.34,214,1.50,-1.99,-24,1
1608964363,2020-12-26 07:32,77.66,995.58,1021.36,214,1.49,-1.99,-24,1
1608964425,2020-12-26 07:33,77.78,995.66,1021.44,214,1.46,-1.99,-24,1
1608964486,2020-12-26 07:34,77.71,995.66,1021.44,214,1.44,-2.03,-25,1
1608964547,2020-12-26 07:35,77.66,995.68,1021.46,214,1.36,-2.11,-24,1
1608964607,2020-12-26 07:36,78.10,995.67,1021.45,214,1.37,-2.03,-24,1
1608964668,2020-12-26 07:37,77.84,995.64,1021.42,214,1.51,-1.94,-25,1
1608964728,2020-12-26 07:38,77.91,995.71,1021.50,214,1.37,-2.06,-25,1
1608964788,2020-12-26 07:39,78.07,995.73,1021.51,214,1.38,-2.02,-24,1
1608964848,2020-12-26 07:40,78.19,995.71,1021.49,214,1.27,-2.11,-24,1
1608964910,2020-12-26 07:41,78.32,995.69,1021.48,214,1.30,-2.06,-24,1
1608964970,2020-12-26 07:42,78.01,995.69,1021.47,214,1.44,-1.97,-24,1
1608965030,2020-12-26 07:43,78.17,995.72,1021.51,214,1.43,-1.96,-23,1
1608965090,2020-12-26 07:44,78.30,995.73,1021.51,214,1.30,-2.06,-24,1
1608965151,2020-12-26 07:45,78.46,995.76,1021.54,214,1.30,-2.03,-24,1
1608965214,2020-12-26 07:46,78.67,995.77,1021.55,214,1.29,-2.01,-24,1
1608965275,2020-12-26 07:47,78.86,995.78,1021.56,214,1.23,-2.03,-24,1
1608965336,2020-12-26 07:48,78.83,995.84,1021.62,214,1.20,-2.07,-25,1
1608965397,2020-12-26 07:49,78.95,995.81,1021.59,214,1.19,-2.06,-25,1
1608965458,2020-12-26 07:50,78.90,995.83,1021.61,214,1.18,-2.07,-25,1
1608965519,2020-12-26 07:51,79.08,995.84,1021.62,214,1.16,-2.06,-24,1
1608965580,2020-12-26 07:53,79.28,995.84,1021.63,214,1.11,-2.08,-24,1
1608965641,2020-12-26 07:54,79.46,995.91,1021.69,214,0.97,-2.18,-24,1
1608965702,2020-12-26 07:55,79.73,995.91,1021.69,214,1.02,-2.09,-25,1
1608965763,2020-12-26 07:56,79.90,995.96,1021.74,214,1.03,-2.05,-25,1
1608965823,2020-12-26 07:57,79.93,995.93,1021.71,214,1.07,-2.01,-24,1
1608965947,2020-12-26 07:59,80.35,995.95,1021.73,214,1.06,-1.94,-25,1
1608966008,2020-12-26 08:00,80.37,996.02,1021.80,214,0.87,-2.13,-24,1
1608966069,2020-12-26 08:01,80.80,995.99,1021.77,214,0.88,-2.04,-25,1
1608966130,2020-12-26 08:02,80.74,995.98,1021.76,214,0.96,-1.98,-25,1
1608966251,2020-12-26 08:04,80.53,996.05,1021.83,214,0.99,-1.98,-24,1
1608966312,2020-12-26 08:05,80.38,995.99,1021.78,214,1.07,-1.93,-24,1
1608966373,2020-12-26 08:06,80.49,996.01,1021.79,214,1.00,-1.98,-24,1
1608966434,2020-12-26 08:07,80.91,996.03,1021.81,214,0.87,-2.04,-24,1
1608966494,2020-12-26 08:08,80.83,995.94,1021.73,214,0.99,-1.93,-24,1
1608966556,2020-12-26 08:09,81.34,995.96,1021.74,214,1.01,-1.83,-24,1
1608966617,2020-12-26 08:10,80.97,996.00,1021.78,214,0.99,-1.91,-24,1
1608966677,2020-12-26 08:11,81.16,996.02,1021.80,214,1.00,-1.87,-24,1
1608966738,2020-12-26 08:12,81.56,996.10,1021.89,214,0.93,-1.87,-24,1
1608966802,2020-12-26 08:13,81.75,996.12,1021.90,214,0.94,-1.83,-24,1
1608966863,2020-12-26 08:14,81.46,996.13,1021.91,214,1.02,-1.80,-24,1
1608966926,2020-12-26 08:15,81.00,996.09,1021.87,214,1.16,-1.74,-24,1
1608966990,2020-12-26 08:16,81.00,996.07,1021.85,214,1.23,-1.67,-24,1
1608967051,2020-12-26 08:17,80.43,996.12,1021.90,214,1.18,-1.81,-24,1
1608967112,2020-12-26 08:18,80.87,996.09,1021.88,214,1.15,-1.77,-25,1
1608967172,2020-12-26 08:19,80.71,996.10,1021.89,214,1.20,-1.75,-24,1
1608967232,2020-12-26 08:20,80.25,996.13,1021.91,214,1.22,-1.81,-24,1
1608967356,2020-12-26 08:22,80.72,996.10,1021.88,214,1.16,-1.78,-24,1
1608967419,2020-12-26 08:23,80.70,996.13,1021.92,214,1.15,-1.80,-24,1
1608967480,2020-12-26 08:24,80.74,996.12,1021.90,214,1.13,-1.81,-24,1
1608967541,2020-12-26 08:25,80.54,996.12,1021.90,214,1.21,-1.77,-24,1
1608967605,2020-12-26 08:26,80.68,996.12,1021.90,214,1.14,-1.81,-24,1
1608967665,2020-12-26 08:27,80.70,996.10,1021.88,214,1.14,-1.81,-25,1
1608967726,2020-12-26 08:28,80.78,996.15,1021.93,214,1.16,-1.77,-24,1
1608967788,2020-12-26 08:29,80.37,996.07,1021.86,214,1.24,-1.77,-24,1
1608967848,2020-12-26 08:30,80.62,996.12,1021.91,214,1.23,-1.73,-24,1
1608967909,2020-12-26 08:31,80.97,996.15,1021.93,214,1.16,-1.74,-24,1
1608967969,2020-12-26 08:32,81.11,996.15,1021.94,214,1.21,-1.67,-25,1
1608968030,2020-12-26 08:33,80.64,996.14,1021.92,214,1.27,-1.69,-24,1
1608968091,2020-12-26 08:34,80.41,996.10,1021.89,214,1.33,-1.67,-24,1
1608968152,2020-12-26 08:35,80.41,996.18,1021.96,214,1.27,-1.73,-24,1
1608968213,2020-12-26 08:36,80.64,996.21,1022.00,214,1.10,-1.86,-25,1
1608968275,2020-12-26 08:37,80.52,996.22,1022.01,214,1.27,-1.71,-25,1
1608968335,2020-12-26 08:38,80.71,996.24,1022.02,214,1.14,-1.80,-25,1
1608968396,2020-12-26 08:39,80.97,996.21,1021.99,214,1.10,-1.80,-25,1
1608968457,2020-12-26 08:40,81.12,996.23,1022.02,214,1.12,-1.76,-25,1
1608968517,2020-12-26 08:41,81.32,996.23,1022.01,214,1.06,-1.78,-24,1
1608968579,2020-12-26 08:42,81.20,996.20,1021.98,214,1.13,-1.73,-24,1
1608968639,2020-12-26 08:43,80.96,996.23,1022.02,214,1.12,-1.78,-24,1
1608968704,2020-12-26 08:45,81.12,996.25,1022.03,214,1.13,-1.75,-24,1
1608968763,2020-12-26 08:46,81.19,996.33,1022.11,214,1.03,-1.83,-24,1
1608968824,2020-12-26 08:47,81.46,996.29,1022.08,214,1.01,-1.81,-24,1
1608968885,2020-12-26 08:48,81.70,996.30,1022.08,214,1.00,-1.78,-25,1
1608968946,2020-12-26 08:49,81.77,996.36,1022.14,214,1.08,-1.69,-24,1
1608969007,2020-12-26 08:50,81.46,996.34,1022.12,214,1.12,-1.70,-24,1
1608969068,2020-12-26 08:51,81.40,996.28,1022.07,214,1.17,-1.66,-24,1
1608969129,2020-12-26 08:52,81.64,996.34,1022.13,214,0.99,-1.80,-25,1
1608969190,2020-12-26 08:53,82.43,996.33,1022.11,214,0.89,-1.76,-25,1
1608969251,2020-12-26 08:54,82.43,996.33,1022.12,214,0.97,-1.69,-24,1
1608969312,2020-12-26 08:55,82.27,996.35,1022.14,214,1.04,-1.64,-24,1
1608969373,2020-12-26 08:56,81.83,996.39,1022.17,214,1.09,-1.67,-24,1
1608969434,2020-12-26 08:57,81.66,996.34,1022.13,214,1.12,-1.67,-24,1
1608969497,2020-12-26 08:58,82.15,996.32,1022.10,214,1.04,-1.66,-24,1
1608969558,2020-12-26 08:59,82.27,996.29,1022.08,214,1.00,-1.68,-25,1
1608969618,2020-12-26 09:00,82.71,996.26,1022.04,214,0.95,-1.66,-24,1
1608969679,2020-12-26 09:01,82.66,996.30,1022.09,214,1.00,-1.62,-24,1
1608969801,2020-12-26 09:03,82.90,996.31,1022.09,214,0.88,-1.70,-23,1
1608969862,2020-12-26 09:04,82.97,996.26,1022.04,214,0.92,-1.65,-25,1
1608969924,2020-12-26 09:05,82.79,996.21,1021.99,214,0.95,-1.65,-23,1
1608969985,2020-12-26 09:06,83.04,996.21,1022.00,214,0.91,-1.64,-24,1
1608970045,2020-12-26 09:07,82.91,996.17,1021.96,214,0.97,-1.61,-24,1
1608970106,2020-12-26 09:08,82.93,996.21,1021.99,214,0.96,-1.61,-24,1
1608970167,2020-12-26 09:09,83.45,996.24,1022.02,214,0.96,-1.53,-24,1
1608970228,2020-12-26 09:10,83.49,996.28,1022.07,214,0.91,-1.57,-25,1
1608970289,2020-12-26 09:11,83.60,996.37,1022.15,214,0.98,-1.48,-24,1
1608970350,2020-12-26 09:12,83.55,996.42,1022.20,214,0.95,-1.52,-24,1
1608970413,2020-12-26 09:13,83.60,996.47,1022.25,214,1.03,-1.44,-23,1
1608970474,2020-12-26 09:14,83.71,996.48,1022.26,214,1.03,-1.42,-24,1
1608970535,2020-12-26 09:15,83.83,996.44,1022.22,214,0.93,-1.50,-25,1
1608970596,2020-12-26 09:16,83.69,996.43,1022.21,214,0.97,-1.48,-24,1
1608970657,2020-12-26 09:17,83.83,996.46,1022.24,214,0.95,-1.48,-24,1
1608970720,2020-12-26 09:18,83.82,996.46,1022.24,214,0.91,-1.52,-24,1
1608970781,2020-12-26 09:19,83.80,996.48,1022.26,214,0.90,-1.53,-24,1
1608970842,2020-12-26 09:20,83.75,996.52,1022.30,214,0.89,-1.55,-24,1
1608970903,2020-12-26 09:21,83.47,996.51,1022.29,214,0.94,-1.54,-24,1
1608970970,2020-12-26 09:22,83.26,996.56,1022.34,214,0.90,-1.62,-24,1
1608971027,2020-12-26 09:23,83.07,996.57,1022.35,214,0.88,-1.67,-24,1
1608971088,2020-12-26 09:24,82.90,996.59,1022.37,214,0.89,-1.69,-24,1
1608971149,2020-12-26 09:25,82.27,996.62,1022.40,214,0.87,-1.81,-24,1
1608971210,2020-12-26 09:26,82.02,996.64,1022.43,214,0.99,-1.73,-24,1
1608971271,2020-12-26 09:27,82.00,996.61,1022.39,214,1.01,-1.72,-24,1
1608971332,2020-12-26 09:28,81.80,996.65,1022.43,214,1.06,-1.70,-24,1
1608971393,2020-12-26 09:29,81.67,996.69,1022.47,214,1.16,-1.62,-24,1
1608971454,2020-12-26 09:30,81.28,996.70,1022.49,214,1.32,-1.53,-24,1
1608971516,2020-12-26 09:31,80.86,996.71,1022.50,214,1.33,-1.60,-24,1
1608971577,2020-12-26 09:32,79.90,996.69,1022.47,214,1.25,-1.83,-24,1
1608971644,2020-12-26 09:34,80.00,996.68,1022.47,214,1.44,-1.63,-24,1
1608971702,2020-12-26 09:35,79.28,996.67,1022.46,214,1.45,-1.75,-25,1
1608971763,2020-12-26 09:36,79.12,996.71,1022.49,214,1.42,-1.80,-25,1
1608971824,2020-12-26 09:37,78.89,996.73,1022.51,214,1.46,-1.80,-24,1
1608971886,2020-12-26 09:38,78.72,996.71,1022.50,214,1.54,-1.75,-23,1
1608971947,2020-12-26 09:39,78.47,996.75,1022.54,214,1.62,-1.72,-24,1
1608972008,2020-12-26 09:40,77.99,996.76,1022.55,214,1.64,-1.78,-24,1
1608972068,2020-12-26 09:41,77.65,996.83,1022.62,214,1.59,-1.89,-24,1
1608972129,2020-12-26 09:42,77.46,996.84,1022.62,214,1.68,-1.84,-24,1
1608972190,2020-12-26 09:43,77.24,996.83,1022.62,214,1.51,-2.04,-23,1
1608972251,2020-12-26 09:44,77.36,996.80,1022.58,214,1.51,-2.02,-26,1
1608972312,2020-12-26 09:45,77.47,996.77,1022.55,214,1.58,-1.93,-24,1
1608972372,2020-12-26 09:46,77.26,996.78,1022.56,214,1.74,-1.81,-24,1
1608972433,2020-12-26 09:47,76.76,996.77,1022.55,214,1.76,-1.88,-24,1
1608972494,2020-12-26 09:48,76.44,996.78,1022.57,214,1.75,-1.95,-24,1
1608972555,2020-12-26 09:49,76.65,996.85,1022.64,214,1.66,-2.00,-23,1
1608972616,2020-12-26 09:50,76.97,996.80,1022.58,214,1.66,-1.94,-24,1
1608972676,2020-12-26 09:51,77.08,996.84,1022.63,214,1.65,-1.93,-24,1
1608972737,2020-12-26 09:52,77.49,996.87,1022.66,214,1.53,-1.98,-25,1
1608972798,2020-12-26 09:53,77.64,996.97,1022.76,214,1.52,-1.96,-24,1
1608972859,2020-12-26 09:54,77.54,996.93,1022.71,214,1.61,-1.89,-24,1
1608972920,2020-12-26 09:55,77.39,996.91,1022.70,214,1.60,-1.93,-24,1
1608972980,2020-12-26 09:56,77.48,996.93,1022.71,214,1.64,-1.87,-24,1
1608973041,2020-12-26 09:57,77.12,996.89,1022.67,214,1.77,-1.81,-24,1
1608973102,2020-12-26 09:58,77.01,996.88,1022.67,214,1.83,-1.77,-24,1
1608973163,2020-12-26 09:59,77.37,996.95,1022.73,214,1.69,-1.84,-23,1
1608973410,2020-12-26 10:03,77.74,996.99,1022.78,214,1.53,-1.93,-24,1
1608973473,2020-12-26 10:04,78.06,996.96,1022.74,214,1.59,-1.82,-24,1
1608973534,2020-12-26 10:05,78.18,996.93,1022.71,214,1.64,-1.75,-24,1
1608973596,2020-12-26 10:06,78.06,996.91,1022.69,214,1.64,-1.77,-25,1
1608973656,2020-12-26 10:07,78.26,996.98,1022.77,214,1.49,-1.88,-24,1
1608973717,2020-12-26 10:08,78.50,996.96,1022.74,214,1.44,-1.89,-24,1
1608973778,2020-12-26 10:09,78.73,997.06,1022.85,214,1.37,-1.92,-24,1
1608973839,2020-12-26 10:10,78.99,997.00,1022.78,214,1.38,-1.86,-24,1
1608973900,2020-12-26 10:11,78.58,996.99,1022.77,214,1.57,-1.75,-24,1
1608973960,2020-12-26 10:12,78.73,997.02,1022.81,214,1.54,-1.75,-24,1
1608974021,2020-12-26 10:13,78.81,997.04,1022.83,214,1.63,-1.65,-24,1
1608974081,2020-12-26 10:14,78.36,997.08,1022.87,214,1.57,-1.79,-24,1
1608974142,2020-12-26 10:15,79.37,997.00,1022.78,214,1.44,-1.74,-23,1
1608974202,2020-12-26 10:16,79.65,997.04,1022.82,214,1.47,-1.66,-25,1
1608974263,2020-12-26 10:17,79.65,996.96,1022.74,214,1.63,-1.51,-23,1
1608974324,2020-12-26 10:18,79.69,997.00,1022.78,214,1.65,-1.48,-23,1
1608974385,2020-12-26 10:19,79.66,996.98,1022.76,214,1.72,-1.42,-25,1
1608974446,2020-12-26 10:20,79.45,997.00,1022.78,214,1.86,-1.32,-25,1
1608974506,2020-12-26 10:21,79.20,996.96,1022.75,214,1.84,-1.38,-24,1
1608974567,2020-12-26 10:22,79.03,996.97,1022.75,214,1.78,-1.47,-24,1
1608974628,2020-12-26 10:23,79.54,996.98,1022.76,214,1.79,-1.37,-24,1
1608974689,2020-12-26 10:24,79.48,996.98,1022.77,214,1.80,-1.37,-24,1
1608974750,2020-12-26 10:25,80.17,996.99,1022.77,214,1.45,-1.59,-25,1
1608974811,2020-12-26 10:26,80.72,997.00,1022.79,214,1.37,-1.58,-24,1
1608974871,2020-12-26 10:27,80.93,997.02,1022.80,214,1.47,-1.45,-25,1
1608974932,2020-12-26 10:28,80.90,996.99,1022.77,214,1.51,-1.41,-24,1
1608974993,2020-12-26 10:29,80.88,997.02,1022.80,214,1.53,-1.40,-24,1
1608975054,2020-12-26 10:30,80.66,997.00,1022.78,214,1.70,-1.27,-24,1
1608975115,2020-12-26 10:31,80.09,996.94,1022.72,214,1.80,-1.27,-24,1
1608975176,2020-12-26 10:32,79.69,996.97,1022.76,214,1.78,-1.35,-24,1
1608975240,2020-12-26 10:34,79.74,996.98,1022.76,214,1.69,-1.43,-24,1
1608975303,2020-12-26 10:35,80.09,996.97,1022.76,214,1.74,-1.32,-24,1
1608975370,2020-12-26 10:36,79.75,996.94,1022.72,214,1.65,-1.47,-24,1
1608975491,2020-12-26 10:38,79.71,996.97,1022.75,214,1.69,-1.44,-23,1
1608975551,2020-12-26 10:39,79.11,996.98,1022.77,214,1.62,-1.61,-24,1
1608975612,2020-12-26 10:40,79.35,996.96,1022.74,214,1.69,-1.50,-24,1
1608975673,2020-12-26 10:41,79.44,996.94,1022.73,214,1.73,-1.45,-30,1
1608975734,2020-12-26 10:42,79.90,996.98,1022.76,214,1.63,-1.46,-24,1
1608975795,2020-12-26 10:43,79.96,997.06,1022.85,214,1.55,-1.53,-24,1
1608975856,2020-12-26 10:44,80.19,997.07,1022.85,214,1.63,-1.42,-25,1
1608975917,2020-12-26 10:45,80.14,997.07,1022.85,214,1.52,-1.53,-25,1
1608975980,2020-12-26 10:46,80.32,996.99,1022.77,214,1.62,-1.40,-25,1
1608976040,2020-12-26 10:47,80.39,996.99,1022.78,214,1.58,-1.43,-24,1
1608976101,2020-12-26 10:48,80.62,996.95,1022.74,214,1.64,-1.33,-24,1
1608976162,2020-12-26 10:49,80.58,996.95,1022.73,214,1.59,-1.39,-23,1
1608976223,2020-12-26 10:50,80.87,996.95,1022.74,214,1.67,-1.26,-24,1
1608976284,2020-12-26 10:51,80.43,996.97,1022.75,214,1.82,-1.19,-24,1
1608976345,2020-12-26 10:52,80.16,996.93,1022.72,214,1.73,-1.32,-24,1
1608976406,2020-12-26 10:53,80.15,996.95,1022.73,214,1.86,-1.20,-24,1
1608976466,2020-12-26 10:54,79.80,996.96,1022.74,214,1.92,-1.20,-25,1
1608976527,2020-12-26 10:55,79.53,996.91,1022.70,214,1.88,-1.28,-25,1
1608976588,2020-12-26 10:56,79.35,996.92,1022.70,214,1.84,-1.35,-24,1
1608976650,2020-12-26 10:57,79.43,996.96,1022.74,214,1.77,-1.41,-24,1
1608976711,2020-12-26 10:58,79.56,996.96,1022.74,214,1.75,-1.41,-23,1
1608976771,2020-12-26 10:59,79.71,996.97,1022.76,214,1.80,-1.33,-24,1
1608976832,2020-12-26 11:00,79.28,996.94,1022.72,214,1.96,-1.25,-23,1
1608976893,2020-12-26 11:01,79.12,996.98,1022.76,214,1.97,-1.27,-24,1
1608977014,2020-12-26 11:03,78.97,996.95,1022.74,214,1.82,-1.44,-25,1
1608977075,2020-12-26 11:04,79.13,996.99,1022.77,214,1.93,-1.30,-25,1
1608977136,2020-12-26 11:05,79.40,996.97,1022.75,214,1.67,-1.51,-24,1
1608977197,2020-12-26 11:06,79.75,996.95,1022.73,214,1.69,-1.43,-23,1
1608977258,2020-12-26 11:07,79.83,997.00,1022.78,214,1.75,-1.36,-24,1
1608977318,2020-12-26 11:08,80.05,996.96,1022.74,214,1.77,-1.30,-24,1
1608977379,2020-12-26 11:09,79.79,996.98,1022.76,214,1.84,-1.28,-24,1
1608977442,2020-12-26 11:10,79.72,996.95,1022.73,214,1.86,-1.27,-24,1
1608977503,2020-12-26 11:11,79.69,996.97,1022.75,214,1.98,-1.16,-24,1
1608977564,2020-12-26 11:12,78.77,997.00,1022.78,214,1.93,-1.37,-24,1
1608977625,2020-12-26 11:13,78.84,997.01,1022.79,214,1.93,-1.35,-24,1
1608977686,2020-12-26 11:14,78.79,996.98,1022.76,214,2.06,-1.23,-24,1
1608977747,2020-12-26 11:15,78.66,997.01,1022.79,214,2.13,-1.19,-24,1
1608977808,2020-12-26 11:16,78.91,996.99,1022.77,214,1.90,-1.37,-25,1
1608977869,2020-12-26 11:17,78.95,997.06,1022.84,214,2.00,-1.27,-24,1
1608977930,2020-12-26 11:18,78.85,997.05,1022.84,214,2.12,-1.17,-23,1
1608977991,2020-12-26 11:19,78.38,997.10,1022.88,214,1.93,-1.43,-24,1
1608978052,2020-12-26 11:20,78.84,997.12,1022.90,214,1.78,-1.50,-24,1
1608978113,2020-12-26 11:21,79.75,997.10,1022.89,214,1.68,-1.44,-25,1
1608978174,2020-12-26 11:22,79.59,997.17,1022.96,214,1.80,-1.35,-24,1
1608978234,2020-12-26 11:23,79.19,997.11,1022.89,214,1.78,-1.44,-24,1
1608978295,2020-12-26 11:24,78.88,997.08,1022.87,214,1.94,-1.34,-24,1
1608978356,2020-12-26 11:25,78.40,997.11,1022.90,214,2.03,-1.33,-24,1
1608978416,2020-12-26 11:26,78.29,997.06,1022.85,214,2.07,-1.31,-24,1
1608978477,2020-12-26 11:27,77.82,997.07,1022.85,214,2.19,-1.28,-25,1
1608978538,2020-12-26 11:28,76.84,997.05,1022.83,214,2.12,-1.52,-24,1
1608978599,2020-12-26 11:29,78.08,996.99,1022.78,214,2.08,-1.34,-25,1
1608978662,2020-12-26 11:31,77.43,996.99,1022.77,214,2.13,-1.40,-25,1
1608978723,2020-12-26 11:32,77.35,996.98,1022.76,214,2.10,-1.45,-24,1
1608978784,2020-12-26 11:33,77.30,996.98,1022.76,214,2.23,-1.33,-24,1
1608978845,2020-12-26 11:34,76.99,996.98,1022.76,214,2.22,-1.40,-25,1
1608978908,2020-12-26 11:35,76.92,996.99,1022.77,214,2.31,-1.32,-25,1
1608978969,2020-12-26 11:36,76.74,996.96,1022.75,214,2.46,-1.21,-24,1
1608979030,2020-12-26 11:37,75.93,997.03,1022.82,214,2.52,-1.29,-25,1
1608979091,2020-12-26 11:38,75.30,996.98,1022.77,214,2.52,-1.41,-26,1
1608979152,2020-12-26 11:39,74.45,997.01,1022.79,214,2.57,-1.51,-25,1
1608979213,2020-12-26 11:40,73.40,997.00,1022.79,214,2.50,-1.77,-24,1
1608979274,2020-12-26 11:41,73.94,996.92,1022.70,214,2.42,-1.75,-24,1
1608979337,2020-12-26 11:42,73.89,996.94,1022.73,214,2.61,-1.58,-24,1
1608979398,2020-12-26 11:43,73.32,996.99,1022.78,214,2.63,-1.66,-24,1
1608979459,2020-12-26 11:44,73.46,996.95,1022.74,214,2.70,-1.57,-24,1
1608979520,2020-12-26 11:45,72.22,997.04,1022.83,214,2.63,-1.87,-24,1
1608979581,2020-12-26 11:46,72.11,996.97,1022.75,214,2.66,-1.86,-23,1
1608979642,2020-12-26 11:47,72.46,996.93,1022.71,214,2.65,-1.80,-24,1
1608979703,2020-12-26 11:48,72.43,996.99,1022.77,214,2.66,-1.80,-25,1
1608979763,2020-12-26 11:49,71.95,996.98,1022.76,214,2.58,-1.97,-24,1
1608979824,2020-12-26 11:50,71.84,997.02,1022.80,214,2.48,-2.08,-24,1
1608979885,2020-12-26 11:51,71.48,996.98,1022.76,214,2.54,-2.09,-25,1
1608979945,2020-12-26 11:52,71.23,997.03,1022.81,214,2.49,-2.19,-24,1
1608980005,2020-12-26 11:53,70.41,997.05,1022.84,214,2.63,-2.21,-25,1
1608980066,2020-12-26 11:54,70.19,996.97,1022.75,214,2.65,-2.23,-23,1
1608980128,2020-12-26 11:55,70.27,997.06,1022.84,214,2.80,-2.08,-25,1
1608980192,2020-12-26 11:56,69.51,997.03,1022.81,214,2.77,-2.25,-24,1
1608980252,2020-12-26 11:57,70.08,996.94,1022.73,214,2.75,-2.16,-24,1
1608980313,2020-12-26 11:58,69.49,997.03,1022.81,214,2.90,-2.13,-25,1
1608980374,2020-12-26 11:59,69.15,997.01,1022.80,214,2.77,-2.32,-25,1
1608980434,2020-12-26 12:00,69.79,996.98,1022.76,214,2.68,-2.28,-24,1
1608980495,2020-12-26 12:01,69.27,996.99,1022.77,214,2.80,-2.27,-24,1
1608980616,2020-12-26 12:03,69.13,997.10,1022.88,214,2.77,-2.32,-24,1
1608980677,2020-12-26 12:04,69.09,996.92,1022.70,214,2.61,-2.49,-24,1
1608980738,2020-12-26 12:05,69.69,997.00,1022.78,214,2.48,-2.49,-25,1
1608980798,2020-12-26 12:06,69.86,996.97,1022.76,214,2.69,-2.26,-25,1
1608980858,2020-12-26 12:07,69.50,997.02,1022.80,214,2.75,-2.27,-25,1
1608980919,2020-12-26 12:08,69.62,997.12,1022.90,214,2.64,-2.35,-24,1
1608980980,2020-12-26 12:09,69.72,997.14,1022.92,214,2.41,-2.55,-24,1
1608981041,2020-12-26 12:10,69.87,997.01,1022.80,214,2.41,-2.53,-25,1
1608981102,2020-12-26 12:11,69.76,997.12,1022.90,214,2.43,-2.53,-24,1
1608981163,2020-12-26 12:12,69.28,997.11,1022.89,214,2.54,-2.52,-24,1
1608981223,2020-12-26 12:13,69.21,997.08,1022.87,214,2.64,-2.43,-24,1
1608981284,2020-12-26 12:14,68.79,997.14,1022.92,214,2.56,-2.59,-24,1
1608981345,2020-12-26 12:15,69.33,997.15,1022.94,214,2.33,-2.71,-24,1
1608981406,2020-12-26 12:16,69.43,997.10,1022.89,214,2.39,-2.63,-24,1
1608981467,2020-12-26 12:17,69.38,997.12,1022.91,214,2.45,-2.58,-24,1
1608981528,2020-12-26 12:18,68.86,997.12,1022.91,214,2.42,-2.71,-24,1
1608981588,2020-12-26 12:19,68.80,997.14,1022.92,214,2.50,-2.65,-25,1
1608981649,2020-12-26 12:20,69.19,997.12,1022.90,214,2.19,-2.87,-24,1
1608981710,2020-12-26 12:21,69.53,997.22,1023.00,214,2.24,-2.75,-24,1
1608981770,2020-12-26 12:22,68.59,997.18,1022.96,214,2.19,-2.99,-24,1
1608981831,2020-12-26 12:23,68.96,997.21,1022.99,214,2.36,-2.75,-24,1
1608981891,2020-12-26 12:24,68.67,997.21,1022.99,214,2.34,-2.83,-23,1
1608981952,2020-12-26 12:25,68.90,997.18,1022.96,214,2.19,-2.93,-24,1
1608982013,2020-12-26 12:26,68.53,997.16,1022.94,214,2.16,-3.03,-24,1
1608982074,2020-12-26 12:27,68.26,997.14,1022.93,214,2.27,-2.97,-23,1
1608982135,2020-12-26 12:28,68.54,997.13,1022.92,214,2.26,-2.93,-25,1
1608982447,2020-12-26 12:34,68.44,997.02,1022.80,214,2.35,-2.86,-24,1
1608982508,2020-12-26 12:35,68.08,997.05,1022.83,214,2.39,-2.90,-25,1
1608982569,2020-12-26 12:36,67.54,997.01,1022.80,214,2.46,-2.93,-24,1
1608982635,2020-12-26 12:37,67.54,997.00,1022.79,214,2.51,-2.89,-23,1
1608982694,2020-12-26 12:38,67.34,997.01,1022.80,214,2.60,-2.84,-23,1
1608982754,2020-12-26 12:39,66.98,996.97,1022.76,214,2.65,-2.87,-25,1
1608982815,2020-12-26 12:40,66.98,996.98,1022.76,214,2.71,-2.81,-25,1
1608982876,2020-12-26 12:41,66.34,996.97,1022.75,214,2.75,-2.90,-25,1
1608982937,2020-12-26 12:42,66.43,996.96,1022.74,214,2.86,-2.77,-25,1
1608982998,2020-12-26 12:43,66.38,996.89,1022.67,214,3.02,-2.63,-24,1
1608983058,2020-12-26 12:44,66.01,996.88,1022.66,214,3.11,-2.62,-25,1
1608983119,2020-12-26 12:45,65.76,996.89,1022.68,214,3.22,-2.57,-25,1
1608983182,2020-12-26 12:46,65.19,997.00,1022.78,214,2.88,-3.01,-24,1
1608983243,2020-12-26 12:47,65.67,996.94,1022.73,214,2.65,-3.13,-25,1
1608983304,2020-12-26 12:48,65.83,996.94,1022.72,214,2.82,-2.94,-24,1
1608983365,2020-12-26 12:49,66.04,996.97,1022.75,214,2.90,-2.82,-24,1
1608983426,2020-12-26 12:50,65.70,996.92,1022.70,214,3.02,-2.77,-23,1
1608983487,2020-12-26 12:51,65.72,997.03,1022.81,214,2.60,-3.17,-24,1
1608983547,2020-12-26 12:52,66.35,997.04,1022.83,214,2.46,-3.17,-25,1
1608983608,2020-12-26 12:53,66.29,997.09,1022.87,214,2.31,-3.33,-24,1
1608983668,2020-12-26 12:54,66.25,997.08,1022.86,214,2.32,-3.33,-24,1
1608983729,2020-12-26 12:55,66.63,997.08,1022.87,214,2.34,-3.23,-25,1
1608983790,2020-12-26 12:56,66.39,997.02,1022.80,214,2.61,-3.02,-25,1
1608983851,2020-12-26 12:57,65.95,997.04,1022.83,214,2.68,-3.05,-24,1
1608983918,2020-12-26 12:58,65.96,997.09,1022.87,214,2.68,-3.04,-24,1
1608983975,2020-12-26 12:59,66.05,997.08,1022.86,214,2.74,-2.97,-25,1
1608984036,2020-12-26 13:00,65.88,997.11,1022.90,214,2.78,-2.96,-25,1
1608984097,2020-12-26 13:01,66.25,997.13,1022.92,214,2.70,-2.97,-24,1
1608984218,2020-12-26 13:03,66.04,997.12,1022.90,214,2.37,-3.32,-24,1
1608984279,2020-12-26 13:04,65.84,997.10,1022.89,214,2.37,-3.36,-25,1
1608984340,2020-12-26 13:05,65.85,997.02,1022.81,214,2.55,-3.19,-25,1
1608984401,2020-12-26 13:06,65.44,996.99,1022.77,214,2.71,-3.12,-24,1
1608984461,2020-12-26 13:07,65.33,997.07,1022.85,214,2.65,-3.20,-24,1
1608984522,2020-12-26 13:08,64.99,997.08,1022.87,214,2.54,-3.37,-24,1
1608984582,2020-12-26 13:09,65.42,997.12,1022.90,214,2.58,-3.25,-24,1
1608984643,2020-12-26 13:10,65.27,997.08,1022.86,214,2.82,-3.05,-24,1
1608984704,2020-12-26 13:11,65.02,997.06,1022.85,214,2.53,-3.38,-24,1
1608984765,2020-12-26 13:12,65.37,997.11,1022.89,214,2.61,-3.23,-25,1
1608984826,2020-12-26 13:13,64.54,997.16,1022.94,214,2.59,-3.42,-24,1
1608984889,2020-12-26 13:14,64.69,997.05,1022.84,214,2.71,-3.28,-24,1
1608984950,2020-12-26 13:15,64.50,997.15,1022.93,214,2.67,-3.35,-24,1
1608985076,2020-12-26 13:17,65.04,997.10,1022.89,214,2.75,-3.16,-24,1
1608985139,2020-12-26 13:18,64.99,997.17,1022.96,214,2.79,-3.14,-24,1
1608985201,2020-12-26 13:20,65.44,997.18,1022.96,214,2.68,-3.15,-25,1
1608985262,2020-12-26 13:21,65.79,997.17,1022.95,214,2.60,-3.15,-24,1
1608985322,2020-12-26 13:22,66.07,997.15,1022.93,214,2.75,-2.95,-24,1
1608985385,2020-12-26 13:23,66.28,997.17,1022.95,214,2.85,-2.81,-24,1
1608985445,2020-12-26 13:24,66.62,997.22,1023.00,214,2.68,-2.91,-24,1
1608985506,2020-12-26 13:25,66.57,997.19,1022.97,214,2.56,-3.03,-25,1
1608985567,2020-12-26 13:26,67.73,997.23,1023.02,214,2.41,-2.95,-24,1
1608985628,2020-12-26 13:27,68.25,997.25,1023.03,214,2.38,-2.87,-24,1
1608985689,2020-12-26 13:28,68.94,997.24,1023.02,214,2.39,-2.73,-24,1
1608985749,2020-12-26 13:29,68.84,997.23,1023.01,214,2.34,-2.79,-24,1
1608985809,2020-12-26 13:30,69.59,997.22,1023.01,214,2.25,-2.73,-24,1
1608985876,2020-12-26 13:31,69.61,997.20,1022.99,214,2.33,-2.65,-24,1
1608985933,2020-12-26 13:32,69.40,997.24,1023.02,214,2.37,-2.66,-25,1
1608985994,2020-12-26 13:33,69.90,997.26,1023.04,214,2.32,-2.61,-24,1
1608986055,2020-12-26 13:34,69.73,997.27,1023.05,214,2.14,-2.81,-24,1
1608986116,2020-12-26 13:35,70.18,997.28,1023.06,214,2.12,-2.75,-24,1
1608986177,2020-12-26 13:36,70.40,997.26,1023.04,214,2.15,-2.67,-25,1
1608986238,2020-12-26 13:37,71.06,997.25,1023.03,214,2.10,-2.60,-25,1
1608986299,2020-12-26 13:38,71.11,997.38,1023.17,214,1.81,-2.87,-24,1
1608986360,2020-12-26 13:39,71.76,997.28,1023.06,214,1.81,-2.74,-24,1
1608986420,2020-12-26 13:40,71.80,997.28,1023.07,214,1.76,-2.79,-23,1
1608986481,2020-12-26 13:41,72.54,997.26,1023.04,214,1.76,-2.65,-24,1
1608986542,2020-12-26 13:42,72.60,997.35,1023.14,214,1.88,-2.52,-24,1
1608986603,2020-12-26 13:43,72.42,997.30,1023.08,214,1.75,-2.68,-24,1
1608986664,2020-12-26 13:44,72.46,997.24,1023.02,214,1.87,-2.56,-25,1
1608986725,2020-12-26 13:45,72.30,997.25,1023.03,214,1.90,-2.56,-24,1
1608986786,2020-12-26 13:46,72.29,997.34,1023.13,214,1.99,-2.47,-24,1
1608986846,2020-12-26 13:47,72.09,997.35,1023.13,214,1.80,-2.69,-24,1
1608986907,2020-12-26 13:48,72.33,997.36,1023.15,214,1.83,-2.62,-24,1
1608986968,2020-12-26 13:49,72.33,997.40,1023.18,214,1.83,-2.62,-24,1
1608987029,2020-12-26 13:50,72.26,997.35,1023.13,214,1.89,-2.57,-24,1
1608987096,2020-12-26 13:51,71.82,997.39,1023.17,214,1.95,-2.60,-24,1
1608987153,2020-12-26 13:52,71.96,997.37,1023.15,214,2.07,-2.46,-25,1
1608987277,2020-12-26 13:54,71.53,997.36,1023.15,214,2.21,-2.40,-24,1
1608987338,2020-12-26 13:55,71.28,997.40,1023.19,214,2.10,-2.56,-25,1
1608987399,2020-12-26 13:56,71.36,997.45,1023.23,214,2.21,-2.43,-23,1
1608987459,2020-12-26 13:57,71.11,997.46,1023.25,214,2.11,-2.58,-24,1
1608987519,2020-12-26 13:58,71.16,997.44,1023.22,214,2.03,-2.65,-24,1
1608987581,2020-12-26 13:59,71.87,997.42,1023.20,214,1.98,-2.56,-24,1
1608987642,2020-12-26 14:00,72.43,997.47,1023.25,214,1.73,-2.70,-24,1
1608987703,2020-12-26 14:01,72.65,997.45,1023.23,214,1.90,-2.49,-25,1
1608987824,2020-12-26 14:03,72.92,997.54,1023.32,214,1.79,-2.55,-25,1
1608987884,2020-12-26 14:04,72.61,997.52,1023.31,214,1.84,-2.56,-24,1
1608987945,2020-12-26 14:05,72.52,997.51,1023.29,214,1.79,-2.62,-25,1
1608988006,2020-12-26 14:06,72.50,997.48,1023.27,214,1.87,-2.55,-25,1
1608988067,2020-12-26 14:07,72.26,997.44,1023.23,214,1.99,-2.48,-24,1
1608988128,2020-12-26 14:08,72.70,997.49,1023.27,214,1.86,-2.52,-25,1
1608988191,2020-12-26 14:09,72.03,997.46,1023.24,214,1.73,-2.77,-24,1
1608988252,2020-12-26 14:10,72.69,997.57,1023.36,214,1.57,-2.80,-24,1
1608988313,2020-12-26 14:11,72.80,997.48,1023.27,214,1.59,-2.76,-24,1
1608988373,2020-12-26 14:12,72.61,997.53,1023.31,214,1.69,-2.70,-25,1
1608988497,2020-12-26 14:14,72.53,997.47,1023.25,214,1.67,-2.74,-25,1
1608988557,2020-12-26 14:15,72.32,997.53,1023.31,214,1.74,-2.71,-24,1
1608988618,2020-12-26 14:16,72.20,997.54,1023.32,214,1.67,-2.80,-23,1
1608988685,2020-12-26 14:18,71.98,997.54,1023.33,214,1.66,-2.85,-25,1
1608988742,2020-12-26 14:19,72.02,997.53,1023.31,214,1.73,-2.77,-25,1
1608988803,2020-12-26 14:20,71.73,997.59,1023.37,214,1.69,-2.86,-24,1
1608988865,2020-12-26 14:21,70.99,997.59,1023.38,214,1.71,-2.99,-24,1
1608988926,2020-12-26 14:22,71.23,997.56,1023.35,214,1.62,-3.03,-24,1
1608988987,2020-12-26 14:23,71.39,997.57,1023.35,214,1.64,-2.98,-24,1
1608989048,2020-12-26 14:24,71.46,997.63,1023.42,214,1.57,-3.03,-24,1
1608989109,2020-12-26 14:25,71.80,997.63,1023.41,214,1.65,-2.89,-24,1
1608989170,2020-12-26 14:26,71.62,997.66,1023.44,214,1.59,-2.98,-23,1
1608989231,2020-12-26 14:27,71.92,997.68,1023.46,214,1.50,-3.01,-24,1
1608989292,2020-12-26 14:28,71.83,997.68,1023.46,214,1.45,-3.08,-24,1
1608989353,2020-12-26 14:29,71.34,997.67,1023.45,214,1.48,-3.14,-24,1
1608989414,2020-12-26 14:30,71.40,997.67,1023.45,214,1.47,-3.14,-24,1
1608989475,2020-12-26 14:31,71.38,997.67,1023.45,214,1.48,-3.13,-24,1
1608989536,2020-12-26 14:32,71.03,997.68,1023.47,214,1.53,-3.15,-24,1
1608989723,2020-12-26 14:35,70.55,997.73,1023.51,214,1.59,-3.18,-24,1
1608989784,2020-12-26 14:36,70.85,997.73,1023.51,214,1.66,-3.06,-24,1
1608989845,2020-12-26 14:37,70.31,997.73,1023.51,214,1.74,-3.09,-24,1
1608989905,2020-12-26 14:38,69.78,997.73,1023.51,214,1.99,-2.95,-24,1
1608990029,2020-12-26 14:40,69.32,997.72,1023.51,214,1.94,-3.08,-24,1
1608990090,2020-12-26 14:41,69.57,997.71,1023.49,214,1.93,-3.05,-23,1
1608990153,2020-12-26 14:42,69.59,997.72,1023.50,214,2.04,-2.94,-24,1
1608990214,2020-12-26 14:43,69.58,997.68,1023.46,214,2.11,-2.87,-23,1
1608990274,2020-12-26 14:44,69.12,997.64,1023.43,214,2.17,-2.90,-23,1
1608990335,2020-12-26 14:45,68.91,997.68,1023.46,214,2.01,-3.10,-23,1
1608990396,2020-12-26 14:46,69.20,997.65,1023.44,214,2.12,-2.93,-23,1
1608990456,2020-12-26 14:47,69.35,997.65,1023.44,214,2.19,-2.84,-23,1
1608990517,2020-12-26 14:48,68.93,997.66,1023.45,214,2.13,-2.98,-24,1
1608990577,2020-12-26 14:49,68.54,997.64,1023.42,214,2.13,-3.05,-24,1
1608990638,2020-12-26 14:50,68.09,997.65,1023.43,214,2.00,-3.27,-24,1
1608990701,2020-12-26 14:51,68.68,997.64,1023.42,214,2.08,-3.07,-24,1
1608990761,2020-12-26 14:52,68.44,997.64,1023.42,214,2.08,-3.12,-25,1
1608990821,2020-12-26 14:53,67.94,997.68,1023.46,214,2.06,-3.24,-24,1
1608990881,2020-12-26 14:54,67.78,997.67,1023.45,214,2.05,-3.28,-24,1
1608990941,2020-12-26 14:55,68.05,997.67,1023.45,214,2.13,-3.15,-24,1
1608991001,2020-12-26 14:56,66.89,997.70,1023.49,214,2.07,-3.44,-24,1
1608991062,2020-12-26 14:57,66.88,997.71,1023.49,214,2.03,-3.48,-24,1
1608991122,2020-12-26 14:58,66.52,997.69,1023.47,214,2.10,-3.48,-24,1
1608991182,2020-12-26 14:59,66.83,997.69,1023.47,214,2.22,-3.31,-24,1
1608991242,2020-12-26 15:00,66.10,997.70,1023.48,214,2.14,-3.53,-24,1
1608991302,2020-12-26 15:01,66.02,997.72,1023.50,214,2.13,-3.56,-24,1
1608991422,2020-12-26 15:03,65.87,997.72,1023.51,214,2.20,-3.52,-24,1
1608991482,2020-12-26 15:04,66.20,997.75,1023.54,214,2.29,-3.37,-24,1
1608991543,2020-12-26 15:05,64.91,997.78,1023.56,214,2.16,-3.75,-24,1
1608991604,2020-12-26 15:06,64.50,997.79,1023.57,214,2.23,-3.77,-23,1
1608991665,2020-12-26 15:07,64.52,997.83,1023.61,214,2.25,-3.75,-25,1
1608991725,2020-12-26 15:08,63.71,997.85,1023.63,214,2.23,-3.94,-24,1
1608991786,2020-12-26 15:09,64.34,997.85,1023.63,214,2.19,-3.84,-24,1
1608991847,2020-12-26 15:10,64.41,997.85,1023.63,214,2.32,-3.70,-24,1
1608991907,2020-12-26 15:11,63.67,997.83,1023.62,214,2.34,-3.84,-24,1
1608991968,2020-12-26 15:12,63.69,997.82,1023.60,214,2.29,-3.88,-23,1
1608992029,2020-12-26 15:13,63.05,997.80,1023.59,214,2.28,-4.03,-23,1
1608992090,2020-12-26 15:14,62.88,997.81,1023.60,214,2.28,-4.06,-24,1
1608992151,2020-12-26 15:15,62.31,997.80,1023.59,214,2.27,-4.19,-24,1
1608992212,2020-12-26 15:16,62.69,997.78,1023.56,214,2.37,-4.02,-24,1
1608992272,2020-12-26 15:17,63.00,997.79,1023.57,214,2.45,-3.88,-23,1
1608992333,2020-12-26 15:18,62.46,997.87,1023.65,214,2.42,-4.02,-24,1
1608992393,2020-12-26 15:19,61.63,997.84,1023.62,214,2.27,-4.34,-24,1
1608992454,2020-12-26 15:20,61.89,997.84,1023.63,214,2.17,-4.38,-24,1
1608992515,2020-12-26 15:21,61.54,997.82,1023.61,214,2.18,-4.44,-25,1
1608992575,2020-12-26 15:22,61.75,997.83,1023.61,214,2.33,-4.26,-25,1
1608992636,2020-12-26 15:23,61.32,997.88,1023.66,214,2.37,-4.31,-25,1
1608992700,2020-12-26 15:25,61.56,997.89,1023.68,214,2.46,-4.17,-25,1
1608992760,2020-12-26 15:26,61.35,997.90,1023.68,214,2.45,-4.23,-23,1
1608992821,2020-12-26 15:27,61.21,997.89,1023.68,214,2.48,-4.23,-25,1
1608992882,2020-12-26 15:28,61.13,997.88,1023.67,214,2.36,-4.36,-24,1
1608992943,2020-12-26 15:29,61.08,997.90,1023.69,214,2.45,-4.29,-24,1
1608993004,2020-12-26 15:30,61.36,997.94,1023.73,214,2.53,-4.15,-23,1
1608993065,2020-12-26 15:31,61.03,997.93,1023.71,214,2.34,-4.40,-24,1
1608993126,2020-12-26 15:32,61.47,997.95,1023.73,214,2.24,-4.40,-24,1
1608993186,2020-12-26 15:33,61.60,997.94,1023.73,214,2.33,-4.29,-23,1
1608993247,2020-12-26 15:34,61.23,997.91,1023.70,214,2.28,-4.42,-24,1
1608993307,2020-12-26 15:35,61.12,997.94,1023.72,214,2.30,-4.42,-24,1
1608993367,2020-12-26 15:36,61.46,998.00,1023.78,214,2.34,-4.31,-24,1
1608993429,2020-12-26 15:37,61.29,998.01,1023.79,214,2.46,-4.23,-24,1
1608993489,2020-12-26 15:38,60.94,998.01,1023.79,214,2.40,-4.37,-24,1
1608993549,2020-12-26 15:39,60.91,997.99,1023.77,214,2.40,-4.37,-24,1
1608993609,2020-12-26 15:40,61.13,997.98,1023.76,214,2.60,-4.14,-23,1
1608993669,2020-12-26 15:41,60.27,998.00,1023.78,214,2.60,-4.32,-24,1
1608993729,2020-12-26 15:42,60.25,998.04,1023.83,214,2.54,-4.38,-23,1
1608993790,2020-12-26 15:43,60.51,998.05,1023.83,214,2.32,-4.54,-24,1
1608993851,2020-12-26 15:44,60.77,997.99,1023.78,214,2.30,-4.50,-25,1
1608993911,2020-12-26 15:45,60.93,998.02,1023.80,214,2.40,-4.37,-24,1
1608993972,2020-12-26 15:46,61.08,998.01,1023.79,214,2.54,-4.20,-24,1
1608994033,2020-12-26 15:47,61.00,998.02,1023.81,214,2.61,-4.15,-24,1
1608994096,2020-12-26 15:48,60.67,998.01,1023.80,214,2.49,-4.34,-25,1
1608994157,2020-12-26 15:49,60.30,998.04,1023.83,214,2.48,-4.43,-23,1
1608994218,2020-12-26 15:50,60.75,997.94,1023.72,214,2.44,-4.37,-24,1
1608994279,2020-12-26 15:51,61.15,998.03,1023.81,214,2.37,-4.35,-24,1
1608994340,2020-12-26 15:52,61.10,998.01,1023.79,214,2.49,-4.25,-24,1
1608994401,2020-12-26 15:53,61.13,998.05,1023.83,214,2.49,-4.24,-24,1
1608994461,2020-12-26 15:54,60.51,998.01,1023.79,214,2.37,-4.49,-24,1
1608994522,2020-12-26 15:55,60.21,997.97,1023.75,214,2.44,-4.49,-24,1
1608994583,2020-12-26 15:56,60.48,998.00,1023.78,214,2.30,-4.56,-24,1
1608994644,2020-12-26 15:57,60.48,997.99,1023.77,214,2.30,-4.56,-24,1
1608994705,2020-12-26 15:58,60.61,998.02,1023.81,214,2.32,-4.51,-24,1
1608994766,2020-12-26 15:59,60.97,998.04,1023.82,214,2.41,-4.35,-24,1
1608994827,2020-12-26 16:00,60.68,998.04,1023.83,214,2.46,-4.37,-25,1
1608994888,2020-12-26 16:01,60.60,998.06,1023.84,214,2.54,-4.31,-24,1
1608995011,2020-12-26 16:03,60.36,998.07,1023.85,214,2.41,-4.48,-24,1
1608995072,2020-12-26 16:04,60.44,998.05,1023.83,214,2.43,-4.45,-24,1
1608995133,2020-12-26 16:05,60.36,998.07,1023.85,214,2.45,-4.45,-24,1
1608995193,2020-12-26 16:06,60.39,998.04,1023.82,214,2.54,-4.35,-24,1
1608995254,2020-12-26 16:07,60.41,998.04,1023.83,214,2.59,-4.30,-24,1
1608995315,2020-12-26 16:08,61.14,998.04,1023.83,214,2.67,-4.07,-24,1
1608995376,2020-12-26 16:09,60.19,998.03,1023.81,214,2.68,-4.27,-24,1
1608995436,2020-12-26 16:10,60.23,997.98,1023.76,214,2.74,-4.20,-24,1
1608995497,2020-12-26 16:11,60.08,998.00,1023.79,214,2.78,-4.20,-23,1
1608995558,2020-12-26 16:12,60.21,997.98,1023.76,214,2.82,-4.13,-24,1
1608995619,2020-12-26 16:13,59.70,997.99,1023.77,214,2.77,-4.29,-24,1
1608995680,2020-12-26 16:14,59.51,997.98,1023.76,214,2.74,-4.36,-24,1
1608995741,2020-12-26 16:15,59.06,997.99,1023.78,214,2.79,-4.41,-25,1
1608995801,2020-12-26 16:16,59.38,998.00,1023.79,214,2.69,-4.44,-24,1
1608995862,2020-12-26 16:17,59.33,998.06,1023.85,214,2.74,-4.40,-24,1
1608995923,2020-12-26 16:18,59.53,998.07,1023.86,214,2.78,-4.32,-25,1
1608995986,2020-12-26 16:19,59.33,998.10,1023.88,214,2.81,-4.33,-25,1
1608996047,2020-12-26 16:20,59.19,998.08,1023.86,214,2.86,-4.32,-25,1
1608996108,2020-12-26 16:21,59.32,998.10,1023.88,214,2.86,-4.29,-25,1
1608996169,2020-12-26 16:22,59.44,998.10,1023.88,214,2.78,-4.34,-25,1
1608996232,2020-12-26 16:23,59.35,998.06,1023.84,214,2.83,-4.31,-25,1
1608996293,2020-12-26 16:24,59.13,998.03,1023.81,214,2.84,-4.35,-24,1
1608996354,2020-12-26 16:25,59.24,998.03,1023.82,214,2.87,-4.30,-25,1
1608996414,2020-12-26 16:26,59.83,998.07,1023.85,214,2.83,-4.20,-24,1
1608996478,2020-12-26 16:27,59.27,998.12,1023.90,214,2.86,-4.30,-26,1
1608996538,2020-12-26 16:28,59.17,998.11,1023.90,214,2.83,-4.35,-25,1
1608996599,2020-12-26 16:29,59.14,998.15,1023.93,214,2.86,-4.33,-25,1
1608996660,2020-12-26 16:31,59.28,998.15,1023.93,214,2.76,-4.39,-25,1
1608996721,2020-12-26 16:32,59.24,998.16,1023.94,214,2.81,-4.36,-25,1
1608996788,2020-12-26 16:33,59.26,998.14,1023.92,214,2.83,-4.33,-24,1
1608996845,2020-12-26 16:34,59.80,998.16,1023.95,214,2.79,-4.25,-24,1
1608996906,2020-12-26 16:35,59.52,998.16,1023.95,214,2.81,-4.29,-24,1
1608996973,2020-12-26 16:36,59.85,998.14,1023.93,214,2.85,-4.18,-24,1
1608997160,2020-12-26 16:39,59.77,998.17,1023.95,214,2.74,-4.30,-24,1
1608997220,2020-12-26 16:40,60.03,998.14,1023.92,214,2.57,-4.41,-24,1
1608997281,2020-12-26 16:41,60.05,998.13,1023.91,214,2.60,-4.37,-24,1
1608997342,2020-12-26 16:42,60.14,998.15,1023.94,214,2.66,-4.30,-25,1
1608997405,2020-12-26 16:43,60.28,998.14,1023.92,214,2.55,-4.37,-24,1
1608997466,2020-12-26 16:44,60.34,998.16,1023.95,214,2.54,-4.37,-24,1
1608997526,2020-12-26 16:45,60.52,998.12,1023.90,214,2.59,-4.28,-26,1
1608997587,2020-12-26 16:46,60.95,998.14,1023.92,214,2.66,-4.12,-24,1
1608997648,2020-12-26 16:47,60.35,998.13,1023.92,214,2.70,-4.21,-24,1
1608997709,2020-12-26 16:48,59.96,998.09,1023.88,214,2.70,-4.30,-25,1
1608997770,2020-12-26 16:49,60.21,998.13,1023.91,214,2.57,-4.36,-25,1
1608997830,2020-12-26 16:50,60.32,998.11,1023.90,214,2.62,-4.29,-25,1
1608997891,2020-12-26 16:51,60.39,998.16,1023.94,214,2.63,-4.27,-24,1
1608997952,2020-12-26 16:52,60.29,998.17,1023.96,214,2.66,-4.26,-25,1
1608998013,2020-12-26 16:53,60.55,998.16,1023.95,214,2.57,-4.29,-26,1
1608998077,2020-12-26 16:54,60.44,998.17,1023.95,214,2.57,-4.32,-24,1
1608998140,2020-12-26 16:55,60.37,998.18,1023.96,214,2.55,-4.35,-25,1
1608998201,2020-12-26 16:56,60.41,998.16,1023.94,214,2.46,-4.43,-25,1
1608998262,2020-12-26 16:57,60.48,998.17,1023.96,214,2.47,-4.40,-24,1
1608998322,2020-12-26 16:58,60.73,998.19,1023.98,214,2.29,-4.52,-24,1
1608998383,2020-12-26 16:59,60.63,998.20,1023.98,214,2.29,-4.54,-24,1
1608998444,2020-12-26 17:00,61.17,998.15,1023.93,214,2.22,-4.49,-25,1
1608998505,2020-12-26 17:01,61.22,998.14,1023.92,214,2.30,-4.40,-24,1
1608998626,2020-12-26 17:03,61.34,998.22,1024.01,214,2.23,-4.44,-24,1
1608998687,2020-12-26 17:04,61.63,998.14,1023.92,214,2.07,-4.53,-25,1
1608998748,2020-12-26 17:05,61.83,998.13,1023.91,214,2.14,-4.42,-24,1
1608998809,2020-12-26 17:06,61.73,998.16,1023.94,214,2.25,-4.34,-24,1
1608998869,2020-12-26 17:07,61.63,998.18,1023.96,214,2.18,-4.43,-24,1
1608998930,2020-12-26 17:08,61.86,998.19,1023.97,214,2.15,-4.40,-25,1
1608998990,2020-12-26 17:09,61.55,998.17,1023.95,214,2.17,-4.45,-24,1
1608999051,2020-12-26 17:10,61.83,998.21,1023.99,214,2.28,-4.29,-25,1
1608999112,2020-12-26 17:11,61.55,998.20,1023.98,214,2.24,-4.38,-24,1
1608999173,2020-12-26 17:12,61.58,998.19,1023.98,214,2.20,-4.42,-24,1
1608999236,2020-12-26 17:13,61.52,998.18,1023.96,214,2.17,-4.46,-25,1
1608999297,2020-12-26 17:14,61.78,998.17,1023.96,214,2.17,-4.40,-24,1
1608999358,2020-12-26 17:15,61.92,998.17,1023.95,214,2.26,-4.29,-25,1
1608999419,2020-12-26 17:16,61.54,998.16,1023.94,214,2.40,-4.24,-24,1
1608999479,2020-12-26 17:17,61.38,998.17,1023.95,214,2.38,-4.29,-25,1
1608999540,2020-12-26 17:19,61.46,998.18,1023.96,214,2.43,-4.22,-24,1
1608999601,2020-12-26 17:20,61.00,998.16,1023.94,214,2.44,-4.32,-25,1
1608999662,2020-12-26 17:21,61.37,998.15,1023.94,214,2.44,-4.24,-25,1
1608999725,2020-12-26 17:22,61.40,998.21,1023.99,214,2.27,-4.39,-25,1
1608999786,2020-12-26 17:23,61.80,998.19,1023.98,214,2.29,-4.29,-25,1
1608999847,2020-12-26 17:24,62.04,998.18,1023.96,214,2.36,-4.17,-24,1
1608999908,2020-12-26 17:25,62.45,998.14,1023.92,214,2.42,-4.02,-25,1
1608999968,2020-12-26 17:26,62.00,998.13,1023.92,214,2.43,-4.11,-25,1
1609000029,2020-12-26 17:27,61.85,998.15,1023.93,214,2.44,-4.13,-24,1
1609000090,2020-12-26 17:28,61.94,998.10,1023.88,214,2.50,-4.05,-25,1
1609000151,2020-12-26 17:29,61.91,998.11,1023.90,214,2.47,-4.09,-25,1
1609000212,2020-12-26 17:30,62.05,998.12,1023.90,214,2.52,-4.01,-25,1
1609000273,2020-12-26 17:31,61.89,998.15,1023.93,214,2.58,-3.99,-24,1
1609000333,2020-12-26 17:32,61.88,998.19,1023.97,214,2.30,-4.26,-24,1
1609000394,2020-12-26 17:33,62.08,998.17,1023.95,214,2.27,-4.24,-24,1
1609000455,2020-12-26 17:34,62.09,998.21,1023.99,214,2.32,-4.19,-24,1
1609000515,2020-12-26 17:35,62.01,998.21,1023.99,214,2.38,-4.15,-24,1
1609000576,2020-12-26 17:36,62.21,998.21,1023.99,214,2.43,-4.06,-24,1
1609000638,2020-12-26 17:37,62.05,998.22,1024.00,214,2.47,-4.06,-24,1
1609000698,2020-12-26 17:38,61.87,998.19,1023.97,214,2.43,-4.14,-24,1
1609000759,2020-12-26 17:39,61.80,998.17,1023.95,214,2.50,-4.08,-25,1
1609000819,2020-12-26 17:40,61.54,998.17,1023.96,214,2.47,-4.17,-24,1
1609000880,2020-12-26 17:41,61.44,998.16,1023.94,214,2.50,-4.16,-24,1
1609000941,2020-12-26 17:42,61.72,998.14,1023.92,214,2.52,-4.08,-24,1
1609001001,2020-12-26 17:43,61.83,998.15,1023.93,214,2.56,-4.02,-25,1
1609001062,2020-12-26 17:44,61.77,998.18,1023.97,214,2.56,-4.04,-25,1
1609001123,2020-12-26 17:45,61.51,998.19,1023.97,214,2.48,-4.17,-25,1
1609001184,2020-12-26 17:46,62.02,998.18,1023.96,214,2.25,-4.28,-24,1
1609001245,2020-12-26 17:47,62.59,998.22,1024.00,214,2.16,-4.24,-24,1
1609001306,2020-12-26 17:48,62.72,998.19,1023.97,214,2.10,-4.27,-24,1
1609001367,2020-12-26 17:49,62.67,998.21,1023.99,214,2.20,-4.18,-24,1
1609001430,2020-12-26 17:50,62.86,998.21,1023.99,214,1.97,-4.36,-25,1
1609001490,2020-12-26 17:51,62.79,998.21,1023.99,214,2.04,-4.31,-25,1
1609001551,2020-12-26 17:52,63.18,998.21,1023.99,214,1.93,-4.33,-26,1
1609001612,2020-12-26 17:53,63.25,998.21,1023.99,214,1.97,-4.28,-24,1
1609001673,2020-12-26 17:54,63.15,998.20,1023.98,214,1.88,-4.39,-24,1
1609001734,2020-12-26 17:55,63.32,998.17,1023.95,214,1.84,-4.39,-24,1
1609001795,2020-12-26 17:56,63.06,998.16,1023.94,214,2.01,-4.28,-23,1
1609001855,2020-12-26 17:57,62.99,998.18,1023.96,214,1.89,-4.41,-24,1
1609001916,2020-12-26 17:58,62.97,998.18,1023.96,214,1.84,-4.46,-25,1
1609001977,2020-12-26 17:59,62.87,998.18,1023.96,214,1.92,-4.41,-25,1
1609002038,2020-12-26 18:00,62.85,998.19,1023.97,214,1.87,-4.46,-24,1
1609002103,2020-12-26 18:01,62.91,998.20,1023.98,214,1.93,-4.39,-24,1
1609002222,2020-12-26 18:03,62.69,998.23,1024.01,214,2.14,-4.24,-24,1
1609002283,2020-12-26 18:04,62.16,998.24,1024.02,214,2.13,-4.36,-24,1
1609002344,2020-12-26 18:05,62.40,998.25,1024.03,214,2.17,-4.27,-25,1
1609002404,2020-12-26 18:06,62.33,998.24,1024.02,214,1.94,-4.50,-24,1
1609002468,2020-12-26 18:07,62.66,998.18,1023.96,214,1.93,-4.44,-24,1
1609002528,2020-12-26 18:08,62.89,998.19,1023.97,214,1.92,-4.40,-24,1
1609002590,2020-12-26 18:09,62.86,998.17,1023.95,214,1.96,-4.37,-24,1
1609002651,2020-12-26 18:10,62.80,998.16,1023.95,214,1.96,-4.38,-23,1
1609002711,2020-12-26 18:11,62.94,998.20,1023.98,214,1.99,-4.33,-24,1
1609002772,2020-12-26 18:12,62.87,998.22,1024.00,214,2.08,-4.26,-24,1
1609002833,2020-12-26 18:13,62.41,998.20,1023.98,214,2.16,-4.28,-25,1
1609002894,2020-12-26 18:14,62.19,998.16,1023.94,214,2.09,-4.39,-25,1
1609002955,2020-12-26 18:15,62.37,998.19,1023.98,214,2.08,-4.36,-25,1
1609003015,2020-12-26 18:16,62.60,998.16,1023.95,214,1.89,-4.49,-24,1
1609003076,2020-12-26 18:17,62.82,998.14,1023.93,214,1.83,-4.50,-25,1
1609003137,2020-12-26 18:18,62.90,998.18,1023.96,214,1.74,-4.57,-25,1
1609003198,2020-12-26 18:19,63.27,998.16,1023.94,214,1.67,-4.56,-25,1
1609003261,2020-12-26 18:21,63.78,998.18,1023.96,214,1.61,-4.51,-24,1
1609003322,2020-12-26 18:22,63.71,998.15,1023.93,214,1.61,-4.53,-24,1
1609003383,2020-12-26 18:23,63.66,998.17,1023.95,214,1.57,-4.57,-24,1
1609003444,2020-12-26 18:24,63.85,998.17,1023.95,214,1.51,-4.59,-25,1
1609003505,2020-12-26 18:25,63.85,998.16,1023.94,214,1.59,-4.52,-24,1
1609003565,2020-12-26 18:26,63.82,998.19,1023.97,214,1.54,-4.57,-25,1
1609003626,2020-12-26 18:27,63.89,998.15,1023.93,214,1.47,-4.62,-24,1
1609003687,2020-12-26 18:28,64.07,998.19,1023.98,214,1.45,-4.60,-24,1
1609003748,2020-12-26 18:29,63.99,998.16,1023.94,214,1.46,-4.61,-25,1
1609003809,2020-12-26 18:30,63.91,998.17,1023.96,214,1.55,-4.54,-24,1
1609003869,2020-12-26 18:31,63.86,998.20,1023.98,214,1.51,-4.59,-24,1
1609003930,2020-12-26 18:32,64.17,998.18,1023.97,214,1.51,-4.53,-25,1
1609003991,2020-12-26 18:33,63.93,998.20,1023.98,214,1.57,-4.52,-24,1
1609004056,2020-12-26 18:34,63.71,998.21,1024.00,214,1.70,-4.44,-24,1
1609004115,2020-12-26 18:35,63.78,998.25,1024.03,214,1.55,-4.57,-25,1
1609004175,2020-12-26 18:36,64.07,998.22,1024.01,214,1.53,-4.53,-25,1
1609004236,2020-12-26 18:37,64.32,998.21,1024.00,214,1.48,-4.52,-24,1
1609004297,2020-12-26 18:38,64.48,998.19,1023.97,214,1.52,-4.45,-25,1
1609004357,2020-12-26 18:39,64.48,998.18,1023.96,214,1.58,-4.40,-25,1
1609004417,2020-12-26 18:40,64.28,998.11,1023.90,214,1.65,-4.37,-25,1
1609004478,2020-12-26 18:41,64.24,998.11,1023.90,214,1.63,-4.40,-25,1
1609004539,2020-12-26 18:42,64.30,998.11,1023.89,214,1.71,-4.31,-25,1
1609004606,2020-12-26 18:43,64.12,998.08,1023.87,214,1.76,-4.30,-25,1
1609004663,2020-12-26 18:44,63.91,998.05,1023.83,214,1.79,-4.31,-24,1
1609004723,2020-12-26 18:45,64.20,998.07,1023.85,214,1.71,-4.33,-24,1
1609004784,2020-12-26 18:46,64.15,998.04,1023.83,214,1.74,-4.31,-24,1
1609004845,2020-12-26 18:47,64.34,998.04,1023.82,214,1.76,-4.25,-24,1
1609004906,2020-12-26 18:48,64.16,998.10,1023.89,214,1.81,-4.24,-24,1
1609004967,2020-12-26 18:49,64.36,998.09,1023.87,214,1.75,-4.26,-24,1
1609005028,2020-12-26 18:50,64.68,998.09,1023.88,214,1.64,-4.30,-24,1
1609005089,2020-12-26 18:51,65.14,998.15,1023.93,214,1.55,-4.29,-24,1
1609005150,2020-12-26 18:52,65.41,998.16,1023.94,214,1.48,-4.30,-24,1
1609005211,2020-12-26 18:53,65.67,998.15,1023.94,214,1.48,-4.25,-24,1
1609005273,2020-12-26 18:54,65.75,998.16,1023.94,214,1.45,-4.26,-24,1
1609005334,2020-12-26 18:55,65.97,998.18,1023.96,214,1.45,-4.22,-25,1
1609005395,2020-12-26 18:56,65.98,998.17,1023.95,214,1.35,-4.31,-24,1
1609005456,2020-12-26 18:57,66.26,998.13,1023.91,214,1.31,-4.29,-24,1
1609005516,2020-12-26 18:58,66.35,998.13,1023.92,214,1.40,-4.19,-25,1
1609005583,2020-12-26 18:59,66.30,998.15,1023.93,214,1.37,-4.23,-25,1
1609005640,2020-12-26 19:00,66.47,998.18,1023.96,214,1.35,-4.21,-25,1
1609005701,2020-12-26 19:01,66.70,998.20,1023.98,214,1.22,-4.29,-24,1
1609005824,2020-12-26 19:03,66.79,998.17,1023.95,214,1.35,-4.15,-25,1
1609005885,2020-12-26 19:04,66.78,998.20,1023.98,214,1.31,-4.19,-24,1
1609005946,2020-12-26 19:05,66.81,998.21,1024.00,214,1.35,-4.14,-24,1
1609006006,2020-12-26 19:06,66.74,998.19,1023.97,214,1.37,-4.14,-23,1
1609006319,2020-12-26 19:11,66.29,998.21,1023.99,214,1.60,-4.01,-24,1
1609006380,2020-12-26 19:13,66.25,998.19,1023.98,214,1.63,-3.99,-24,1
1609006440,2020-12-26 19:14,66.28,998.17,1023.96,214,1.66,-3.95,-23,1
1609006501,2020-12-26 19:15,66.23,998.19,1023.97,214,1.67,-3.95,-24,1
1609006561,2020-12-26 19:16,66.21,998.18,1023.97,214,1.66,-3.97,-23,1
1609006621,2020-12-26 19:17,66.35,998.20,1023.98,214,1.64,-3.96,-23,1
1609006683,2020-12-26 19:18,66.44,998.22,1024.00,214,1.60,-3.98,-25,1
1609006743,2020-12-26 19:19,66.51,998.17,1023.95,214,1.60,-3.96,-24,1
1609006803,2020-12-26 19:20,66.50,998.15,1023.93,214,1.63,-3.94,-25,1
1609006863,2020-12-26 19:21,66.53,998.18,1023.96,214,1.58,-3.98,-25,1
1609006923,2020-12-26 19:22,67.01,998.17,1023.95,214,1.51,-3.95,-24,1
1609006983,2020-12-26 19:23,66.90,998.15,1023.94,214,1.52,-3.96,-25,1
1609007045,2020-12-26 19:24,66.92,998.13,1023.92,214,1.56,-3.92,-26,1
1609007108,2020-12-26 19:25,67.00,998.15,1023.93,214,1.57,-3.90,-25,1
1609007170,2020-12-26 19:26,67.10,998.13,1023.92,214,1.58,-3.86,-25,1
1609007231,2020-12-26 19:27,66.90,998.15,1023.93,214,1.58,-3.90,-24,1
1609007292,2020-12-26 19:28,66.98,998.12,1023.91,214,1.57,-3.90,-25,1
1609007353,2020-12-26 19:29,66.82,998.15,1023.93,214,1.61,-3.89,-25,1
1609007414,2020-12-26 19:30,66.34,998.10,1023.88,214,1.64,-3.96,-25,1
1609007475,2020-12-26 19:31,67.43,998.14,1023.92,214,1.33,-4.04,-24,1
1609007536,2020-12-26 19:32,67.80,998.09,1023.88,214,1.25,-4.04,-24,1
1609007596,2020-12-26 19:33,67.90,998.10,1023.88,214,1.26,-4.01,-24,1
1609007656,2020-12-26 19:34,67.77,998.15,1023.93,214,1.29,-4.01,-24,1
1609007716,2020-12-26 19:35,67.70,998.14,1023.92,214,1.33,-3.99,-24,1
1609007777,2020-12-26 19:36,67.56,998.15,1023.93,214,1.41,-3.94,-24,1
1609007837,2020-12-26 19:37,67.55,998.14,1023.92,214,1.37,-3.98,-24,1
1609008087,2020-12-26 19:41,68.25,998.09,1023.87,214,1.27,-3.94,-24,1
1609008148,2020-12-26 19:42,68.07,998.07,1023.86,214,1.33,-3.91,-24,1
1609008208,2020-12-26 19:43,67.84,998.06,1023.85,214,1.38,-3.91,-24,1
1609008269,2020-12-26 19:44,67.82,998.06,1023.84,214,1.43,-3.87,-24,1
1609008330,2020-12-26 19:45,67.72,998.08,1023.86,214,1.37,-3.94,-24,1
1609008390,2020-12-26 19:46,67.80,998.08,1023.86,214,1.38,-3.92,-25,1
1609008451,2020-12-26 19:47,67.95,998.11,1023.90,214,1.31,-3.96,-24,1
1609008512,2020-12-26 19:48,67.96,998.11,1023.89,214,1.32,-3.94,-24,1
1609008573,2020-12-26 19:49,67.98,998.10,1023.89,214,1.35,-3.91,-24,1
1609008634,2020-12-26 19:50,67.94,998.07,1023.86,214,1.36,-3.91,-31,1
1609008694,2020-12-26 19:51,68.06,998.06,1023.85,214,1.33,-3.92,-25,1
1609008755,2020-12-26 19:52,68.38,998.08,1023.87,214,1.31,-3.87,-25,1
1609008815,2020-12-26 19:53,68.41,998.12,1023.90,214,1.30,-3.88,-24,1
1609008877,2020-12-26 19:54,68.47,998.10,1023.88,214,1.26,-3.90,-24,1
1609008937,2020-12-26 19:55,69.04,998.15,1023.93,214,1.05,-3.99,-24,1
1609008998,2020-12-26 19:56,69.28,998.16,1023.94,214,1.04,-3.96,-24,1
1609009060,2020-12-26 19:57,69.70,998.14,1023.93,214,0.90,-4.01,-23,1
1609009121,2020-12-26 19:58,70.02,998.15,1023.94,214,0.88,-3.97,-23,1
1609009182,2020-12-26 19:59,69.91,998.20,1023.98,214,0.88,-3.99,-24,1
1609009243,2020-12-26 20:00,70.22,998.25,1024.03,214,0.74,-4.07,-24,1
1609009307,2020-12-26 20:01,70.40,998.30,1024.08,214,0.74,-4.03,-24,1
1609009428,2020-12-26 20:03,70.65,998.33,1024.12,214,0.71,-4.01,-25,1
1609009489,2020-12-26 20:04,70.70,998.33,1024.11,214,0.69,-4.02,-24,1
1609009549,2020-12-26 20:05,70.57,998.35,1024.13,214,0.71,-4.03,-24,1
1609009611,2020-12-26 20:06,70.55,998.36,1024.14,214,0.75,-3.99,-24,1
1609009671,2020-12-26 20:07,70.15,998.36,1024.15,214,0.80,-4.02,-24,1
1609009732,2020-12-26 20:08,70.32,998.37,1024.15,214,0.80,-3.99,-24,1
1609009792,2020-12-26 20:09,70.10,998.39,1024.18,214,0.86,-3.97,-24,1
1609009853,2020-12-26 20:10,70.05,998.39,1024.18,214,0.90,-3.94,-23,1
1609009914,2020-12-26 20:11,69.83,998.42,1024.20,214,0.95,-3.94,-24,1
1609009975,2020-12-26 20:12,70.03,998.41,1024.20,214,0.94,-3.91,-24,1
1609010035,2020-12-26 20:13,70.51,998.41,1024.20,214,0.66,-4.09,-24,1
1609010096,2020-12-26 20:14,70.77,998.44,1024.22,214,0.65,-4.05,-25,1
1609010158,2020-12-26 20:15,71.32,998.42,1024.20,214,0.56,-4.03,-24,1
1609010219,2020-12-26 20:16,71.64,998.44,1024.22,214,0.50,-4.03,-29,1
1609010280,2020-12-26 20:18,71.63,998.42,1024.21,214,0.53,-4.00,-29,1
1609010340,2020-12-26 20:19,71.51,998.41,1024.20,214,0.60,-3.96,-24,1
1609010401,2020-12-26 20:20,71.58,998.41,1024.20,214,0.58,-3.96,-24,1
1609010462,2020-12-26 20:21,71.52,998.41,1024.19,214,0.60,-3.96,-23,1
1609010523,2020-12-26 20:22,71.48,998.45,1024.23,214,0.60,-3.96,-24,1
1609010584,2020-12-26 20:23,72.18,998.43,1024.21,214,0.43,-4.00,-24,1
1609010645,2020-12-26 20:24,72.65,998.48,1024.26,214,0.25,-4.08,-24,1
1609010706,2020-12-26 20:25,73.11,998.47,1024.25,214,0.19,-4.06,-25,1
1609010766,2020-12-26 20:26,73.62,998.47,1024.25,214,0.12,-4.03,-24,1
1609010826,2020-12-26 20:27,73.77,998.46,1024.24,214,0.07,-4.05,-25,1
1609010886,2020-12-26 20:28,74.03,998.44,1024.23,214,0.01,-4.07,-24,1
1609010946,2020-12-26 20:29,74.13,998.39,1024.17,214,0.02,-4.04,-33,1
1609011006,2020-12-26 20:30,74.13,998.39,1024.17,214,-0.02,-4.08,-26,1
1609011066,2020-12-26 20:31,74.39,998.42,1024.20,214,-0.04,-4.05,-25,1
1609011126,2020-12-26 20:32,74.41,998.42,1024.20,214,-0.09,-4.09,-25,1
1609011187,2020-12-26 20:33,74.62,998.40,1024.18,214,-0.09,-4.06,-24,1
1609011247,2020-12-26 20:34,74.50,998.41,1024.20,214,-0.03,-4.02,-24,1
1609011307,2020-12-26 20:35,74.24,998.44,1024.22,214,0.00,-4.04,-24,1
1609011367,2020-12-26 20:36,74.25,998.42,1024.20,214,-0.02,-4.06,-24,1
1609011427,2020-12-26 20:37,74.48,998.45,1024.23,214,-0.10,-4.09,-24,1
1609011487,2020-12-26 20:38,74.70,998.43,1024.21,214,-0.14,-4.09,-24,1
1609011547,2020-12-26 20:39,74.71,998.44,1024.22,214,-0.17,-4.12,-24,1
1609011607,2020-12-26 20:40,74.49,998.49,1024.27,214,-0.11,-4.10,-24,1
1609011668,2020-12-26 20:41,74.35,998.46,1024.25,214,-0.10,-4.11,-24,1
1609011728,2020-12-26 20:42,74.54,998.44,1024.22,214,-0.14,-4.12,-24,1
1609011788,2020-12-26 20:43,74.43,998.45,1024.24,214,-0.19,-4.19,-24,1
1609011848,2020-12-26 20:44,74.17,998.47,1024.26,214,-0.13,-4.18,-24,1
1609011908,2020-12-26 20:45,74.15,998.46,1024.24,214,-0.27,-4.32,-24,1
1609011968,2020-12-26 20:46,73.98,998.47,1024.25,214,-0.26,-4.34,-24,1
1609012028,2020-12-26 20:47,74.10,998.46,1024.24,214,-0.19,-4.25,-24,1
1609012088,2020-12-26 20:48,73.78,998.47,1024.25,214,-0.15,-4.27,-24,1
1609012150,2020-12-26 20:49,73.71,998.49,1024.27,214,-0.21,-4.34,-25,1
1609012211,2020-12-26 20:50,73.85,998.52,1024.31,214,-0.23,-4.33,-25,1
1609012273,2020-12-26 20:51,74.00,998.52,1024.30,214,-0.27,-4.34,-25,1
1609012333,2020-12-26 20:52,74.07,998.48,1024.26,214,-0.32,-4.38,-25,1
1609012394,2020-12-26 20:53,74.21,998.50,1024.28,214,-0.29,-4.32,-24,1
1609012457,2020-12-26 20:54,73.92,998.51,1024.30,214,-0.35,-4.43,-25,1
1609012518,2020-12-26 20:55,74.08,998.50,1024.28,214,-0.45,-4.50,-25,1
1609012579,2020-12-26 20:56,74.14,998.48,1024.26,214,-0.44,-4.48,-24,1
1609012639,2020-12-26 20:57,73.98,998.48,1024.27,214,-0.37,-4.44,-24,1
1609012701,2020-12-26 20:58,74.02,998.48,1024.27,214,-0.47,-4.53,-24,1
1609012761,2020-12-26 20:59,74.21,998.48,1024.27,214,-0.55,-4.57,-24,1
1609012821,2020-12-26 21:00,74.35,998.50,1024.28,214,-0.59,-4.59,-24,1
1609012881,2020-12-26 21:01,74.64,998.50,1024.28,214,-0.62,-4.57,-24,1
1609013002,2020-12-26 21:03,74.71,998.51,1024.29,214,-0.65,-4.58,-24,1
1609013065,2020-12-26 21:04,74.57,998.49,1024.27,214,-0.62,-4.58,-24,1
1609013126,2020-12-26 21:05,74.38,998.54,1024.32,214,-0.55,-4.54,-24,1
1609013186,2020-12-26 21:06,74.12,998.49,1024.27,214,-0.49,-4.53,-24,1
1609013247,2020-12-26 21:07,74.28,998.54,1024.32,214,-0.58,-4.59,-24,1
1609013312,2020-12-26 21:08,74.43,998.53,1024.31,214,-0.57,-4.55,-24,1
1609013371,2020-12-26 21:09,74.04,998.54,1024.32,214,-0.46,-4.52,-24,1
1609013432,2020-12-26 21:10,74.39,998.53,1024.31,214,-0.52,-4.51,-30,1
1609013494,2020-12-26 21:11,74.09,998.52,1024.30,214,-0.45,-4.50,-24,1
1609013554,2020-12-26 21:12,73.98,998.57,1024.35,214,-0.43,-4.50,-24,1
1609013614,2020-12-26 21:13,73.41,998.54,1024.33,214,-0.30,-4.48,-24,1
1609013674,2020-12-26 21:14,73.52,998.58,1024.36,214,-0.22,-4.38,-24,1
1609013735,2020-12-26 21:15,73.53,998.60,1024.38,214,-0.33,-4.48,-24,1
1609013797,2020-12-26 21:16,73.37,998.60,1024.38,214,-0.27,-4.46,-23,1
1609013860,2020-12-26 21:17,73.45,998.57,1024.35,214,-0.27,-4.44,-25,1
1609013920,2020-12-26 21:18,73.53,998.55,1024.33,214,-0.29,-4.45,-25,1
1609013981,2020-12-26 21:19,73.41,998.59,1024.37,214,-0.35,-4.53,-25,1
1609014042,2020-12-26 21:20,73.33,998.60,1024.38,214,-0.32,-4.51,-24,1
1609014103,2020-12-26 21:21,73.45,998.62,1024.40,214,-0.30,-4.47,-24,1
1609014164,2020-12-26 21:22,73.78,998.65,1024.43,214,-0.42,-4.53,-24,1
1609014227,2020-12-26 21:23,73.78,998.62,1024.41,214,-0.37,-4.48,-24,1
1609014290,2020-12-26 21:24,73.77,998.65,1024.43,214,-0.49,-4.60,-24,1
1609014351,2020-12-26 21:25,73.88,998.59,1024.37,214,-0.51,-4.60,-23,1
1609014411,2020-12-26 21:26,73.96,998.59,1024.37,214,-0.46,-4.53,-24,1
1609014472,2020-12-26 21:27,73.85,998.58,1024.37,214,-0.53,-4.62,-24,1
1609014533,2020-12-26 21:28,73.86,998.54,1024.32,214,-0.54,-4.63,-24,1
1609014594,2020-12-26 21:29,73.85,998.53,1024.31,214,-0.56,-4.65,-24,1
1609014655,2020-12-26 21:30,74.05,998.50,1024.28,214,-0.52,-4.57,-25,1
1609014716,2020-12-26 21:31,73.69,998.50,1024.28,214,-0.60,-4.72,-24,1
1609014777,2020-12-26 21:32,74.02,998.51,1024.29,214,-0.63,-4.69,-24,1
1609014838,2020-12-26 21:33,74.24,998.48,1024.26,214,-0.69,-4.70,-24,1
1609014899,2020-12-26 21:34,74.04,998.49,1024.28,214,-0.73,-4.78,-24,1
1609014959,2020-12-26 21:35,73.86,998.45,1024.24,214,-0.66,-4.74,-25,1
1609015020,2020-12-26 21:37,73.69,998.48,1024.26,214,-0.62,-4.74,-24,1
1609015081,2020-12-26 21:38,73.68,998.41,1024.20,214,-0.58,-4.70,-24,1
1609015142,2020-12-26 21:39,73.43,998.38,1024.17,214,-0.50,-4.67,-25,1
1609015205,2020-12-26 21:40,73.35,998.39,1024.17,214,-0.49,-4.67,-24,1
1609015266,2020-12-26 21:41,73.21,998.39,1024.17,214,-0.47,-4.68,-24,1
1609015327,2020-12-26 21:42,73.00,998.36,1024.14,214,-0.35,-4.60,-23,1
1609015388,2020-12-26 21:43,72.74,998.35,1024.14,214,-0.25,-4.55,-24,1
1609015449,2020-12-26 21:44,72.37,998.39,1024.17,214,-0.20,-4.57,-23,1
1609015510,2020-12-26 21:45,72.12,998.38,1024.16,214,-0.14,-4.56,-24,1
1609015573,2020-12-26 21:46,71.97,998.38,1024.17,214,-0.10,-4.55,-25,1
1609015633,2020-12-26 21:47,71.92,998.39,1024.17,214,-0.11,-4.57,-25,1
1609015694,2020-12-26 21:48,71.75,998.36,1024.14,214,-0.25,-4.73,-24,1
1609015755,2020-12-26 21:49,71.87,998.34,1024.12,214,-0.27,-4.73,-24,1
1609015816,2020-12-26 21:50,72.00,998.33,1024.11,214,-0.32,-4.75,-24,1
1609015877,2020-12-26 21:51,72.25,998.30,1024.09,214,-0.43,-4.81,-24,1
1609015938,2020-12-26 21:52,72.41,998.31,1024.09,214,-0.42,-4.78,-24,1
1609015998,2020-12-26 21:53,72.40,998.36,1024.15,214,-0.48,-4.83,-24,1
1609016059,2020-12-26 21:54,72.39,998.33,1024.11,214,-0.45,-4.81,-25,1
1609016122,2020-12-26 21:55,72.50,998.34,1024.12,214,-0.47,-4.81,-24,1
1609016183,2020-12-26 21:56,72.56,998.39,1024.17,214,-0.48,-4.81,-24,1
1609016248,2020-12-26 21:57,72.46,998.39,1024.17,214,-0.43,-4.78,-24,1
1609016309,2020-12-26 21:58,72.37,998.39,1024.17,214,-0.40,-4.76,-24,1
1609016370,2020-12-26 21:59,72.23,998.37,1024.16,214,-0.35,-4.74,-24,1
1609016431,2020-12-26 22:00,72.09,998.38,1024.17,214,-0.26,-4.68,-23,1
1609016492,2020-12-26 22:01,71.93,998.39,1024.18,214,-0.18,-4.63,-24,1
1609016613,2020-12-26 22:03,71.94,998.43,1024.22,214,-0.27,-4.72,-24,1
1609016674,2020-12-26 22:04,71.79,998.41,1024.19,214,-0.20,-4.68,-24,1
1609016734,2020-12-26 22:05,71.71,998.38,1024.16,214,-0.18,-4.67,-24,1
1609016794,2020-12-26 22:06,71.59,998.36,1024.14,214,-0.10,-4.62,-24,1
1609016855,2020-12-26 22:07,71.42,998.31,1024.10,214,-0.05,-4.60,-24,1
1609016916,2020-12-26 22:08,71.16,998.34,1024.12,214,0.02,-4.58,-24,1
1609016977,2020-12-26 22:09,71.02,998.36,1024.14,214,0.07,-4.56,-24,1
1609017037,2020-12-26 22:10,70.88,998.36,1024.15,214,0.12,-4.54,-24,1
1609017097,2020-12-26 22:11,70.82,998.39,1024.17,214,0.17,-4.50,-23,1
1609017158,2020-12-26 22:12,70.61,998.36,1024.14,214,0.21,-4.50,-24,1
1609017219,2020-12-26 22:13,70.31,998.36,1024.14,214,0.23,-4.54,-24,1
1609017280,2020-12-26 22:14,70.22,998.34,1024.12,214,0.25,-4.54,-25,1
1609017341,2020-12-26 22:15,70.19,998.33,1024.11,214,0.28,-4.51,-24,1
1609017401,2020-12-26 22:16,70.29,998.28,1024.06,214,0.30,-4.47,-24,1
1609017462,2020-12-26 22:17,70.30,998.31,1024.09,214,0.29,-4.48,-24,1
1609017522,2020-12-26 22:18,70.06,998.30,1024.09,214,0.22,-4.60,-24,1
1609017583,2020-12-26 22:19,70.13,998.32,1024.10,214,0.24,-4.56,-24,1
1609017644,2020-12-26 22:20,70.04,998.31,1024.09,214,0.26,-4.56,-24,1
1609017769,2020-12-26 22:22,70.27,998.35,1024.13,214,0.13,-4.64,-24,1
1609017830,2020-12-26 22:23,70.41,998.36,1024.14,214,0.07,-4.67,-24,1
1609017890,2020-12-26 22:24,70.15,998.35,1024.14,214,0.05,-4.74,-24,1
1609017950,2020-12-26 22:25,70.45,998.36,1024.14,214,-0.03,-4.76,-24,1
1609018010,2020-12-26 22:26,70.88,998.36,1024.14,214,0.00,-4.65,-24,1
1609018070,2020-12-26 22:27,70.84,998.35,1024.13,214,0.04,-4.62,-24,1
1609018130,2020-12-26 22:28,70.72,998.39,1024.17,214,0.06,-4.62,-24,1
1609018190,2020-12-26 22:29,70.68,998.40,1024.19,214,0.09,-4.60,-24,1
1609018250,2020-12-26 22:30,70.51,998.35,1024.13,214,0.14,-4.59,-24,1
1609018312,2020-12-26 22:31,70.37,998.33,1024.11,214,0.14,-4.61,-24,1
1609018373,2020-12-26 22:32,70.34,998.30,1024.08,214,0.09,-4.67,-24,1
1609018434,2020-12-26 22:33,70.58,998.30,1024.08,214,0.03,-4.68,-24,1
1609018494,2020-12-26 22:34,70.57,998.29,1024.08,214,0.07,-4.64,-24,1
1609018555,2020-12-26 22:35,70.59,998.29,1024.07,214,0.08,-4.63,-24,1
1609018616,2020-12-26 22:36,70.70,998.28,1024.07,214,0.11,-4.58,-24,1
1609018677,2020-12-26 22:37,70.62,998.30,1024.09,214,0.16,-4.55,-24,1
1609018738,2020-12-26 22:38,70.30,998.25,1024.03,214,0.21,-4.56,-24,1
1609018804,2020-12-26 22:40,70.11,998.23,1024.01,214,0.24,-4.57,-24,1
1609018862,2020-12-26 22:41,70.24,998.24,1024.02,214,0.28,-4.50,-24,1
1609018926,2020-12-26 22:42,70.49,998.25,1024.03,214,0.28,-4.46,-24,1
1609018986,2020-12-26 22:43,70.23,998.23,1024.01,214,0.25,-4.53,-24,1
1609019047,2020-12-26 22:44,70.17,998.26,1024.04,214,0.27,-4.53,-24,1
1609019108,2020-12-26 22:45,70.07,998.24,1024.02,214,0.32,-4.50,-23,1
1609019169,2020-12-26 22:46,70.14,998.22,1024.00,214,0.35,-4.45,-24,1
1609019230,2020-12-26 22:47,70.42,998.21,1024.00,214,0.35,-4.40,-24,1
1609019293,2020-12-26 22:48,70.57,998.25,1024.04,214,0.34,-4.38,-24,1
1609019356,2020-12-26 22:49,70.58,998.21,1023.99,214,0.34,-4.38,-24,1
1609019418,2020-12-26 22:50,70.70,998.17,1023.96,214,0.36,-4.34,-24,1
1609019480,2020-12-26 22:51,70.69,998.19,1023.98,214,0.38,-4.32,-24,1
1609019544,2020-12-26 22:52,70.54,998.18,1023.96,214,0.33,-4.40,-24,1
1609019604,2020-12-26 22:53,70.65,998.16,1023.95,214,0.35,-4.36,-24,1
1609019728,2020-12-26 22:55,70.64,998.15,1023.93,214,0.40,-4.31,-24,1
1609020044,2020-12-26 23:00,70.14,998.14,1023.92,214,0.41,-4.40,-24,1
1609020231,2020-12-26 23:03,70.41,998.12,1023.90,214,0.43,-4.33,-25,1
1609020418,2020-12-26 23:06,70.34,998.11,1023.89,214,0.44,-4.33,-24,1
1609020544,2020-12-26 23:09,70.32,998.06,1023.84,214,0.43,-4.34,-24,1
1609020731,2020-12-26 23:12,70.82,998.05,1023.83,214,0.44,-4.24,-24,1
1609020791,2020-12-26 23:13,70.83,998.05,1023.83,214,0.43,-4.25,-24,1
1609020851,2020-12-26 23:14,70.65,997.98,1023.77,214,0.44,-4.27,-24,1
1609020911,2020-12-26 23:15,70.79,998.02,1023.81,214,0.44,-4.25,-24,1
1609020971,2020-12-26 23:16,70.81,998.02,1023.80,214,0.44,-4.24,-24,1
1609021031,2020-12-26 23:17,70.49,998.08,1023.86,214,0.45,-4.29,-25,1
1609021091,2020-12-26 23:18,70.37,998.08,1023.86,214,0.45,-4.32,-24,1
1609021151,2020-12-26 23:19,70.05,998.05,1023.83,214,0.44,-4.39,-24,1
1609021212,2020-12-26 23:20,70.08,998.07,1023.85,214,0.43,-4.39,-24,1
1609021272,2020-12-26 23:21,70.55,998.07,1023.86,214,0.42,-4.31,-24,1
1609021332,2020-12-26 23:22,70.47,998.08,1023.87,214,0.38,-4.36,-24,1
1609021392,2020-12-26 23:23,70.36,998.06,1023.84,214,0.35,-4.41,-24,1
1609021452,2020-12-26 23:24,70.54,998.05,1023.83,214,0.33,-4.40,-24,1
1609021512,2020-12-26 23:25,70.37,998.02,1023.80,214,0.33,-4.43,-24,1
1609021572,2020-12-26 23:26,70.37,997.99,1023.78,214,0.32,-4.44,-24,1
1609021632,2020-12-26 23:27,70.42,998.04,1023.82,214,0.31,-4.44,-24,1
1609021692,2020-12-26 23:28,70.34,998.02,1023.80,214,0.32,-4.45,-24,1
1609021752,2020-12-26 23:29,70.27,998.04,1023.82,214,0.30,-4.48,-24,1
1609021813,2020-12-26 23:30,70.28,998.04,1023.83,214,0.31,-4.47,-24,1
1609021873,2020-12-26 23:31,70.39,998.04,1023.82,214,0.32,-4.44,-24,1
1609021933,2020-12-26 23:32,70.01,998.01,1023.80,214,0.33,-4.50,-24,1
1609021993,2020-12-26 23:33,69.84,998.01,1023.79,214,0.34,-4.52,-24,1
1609022053,2020-12-26 23:34,70.08,998.00,1023.79,214,0.35,-4.47,-24,1
1609022113,2020-12-26 23:35,70.47,998.00,1023.78,214,0.32,-4.42,-24,1
1609022173,2020-12-26 23:36,70.59,997.97,1023.75,214,0.30,-4.42,-24,1
1609022233,2020-12-26 23:37,70.54,997.97,1023.75,214,0.32,-4.41,-24,1
1609022293,2020-12-26 23:38,70.42,997.95,1023.74,214,0.34,-4.41,-24,1
1609022353,2020-12-26 23:39,70.25,997.90,1023.69,214,0.36,-4.43,-24,1
1609022414,2020-12-26 23:40,69.93,997.85,1023.64,214,0.36,-4.49,-24,1
1609022474,2020-12-26 23:41,69.74,997.89,1023.67,214,0.38,-4.50,-24,1
1609022534,2020-12-26 23:42,69.43,997.86,1023.65,214,0.37,-4.57,-24,1
1609022594,2020-12-26 23:43,69.46,997.81,1023.59,214,0.37,-4.56,-24,1
1609022654,2020-12-26 23:44,69.52,997.88,1023.66,214,0.39,-4.53,-24,1
1609022714,2020-12-26 23:45,69.46,997.84,1023.63,214,0.43,-4.51,-24,1
1609022774,2020-12-26 23:46,69.50,997.83,1023.61,214,0.44,-4.49,-24,1
1609022834,2020-12-26 23:47,69.37,997.84,1023.62,214,0.45,-4.51,-24,1
1609022894,2020-12-26 23:48,69.12,997.78,1023.57,214,0.45,-4.55,-25,1
1609022955,2020-12-26 23:49,69.31,997.78,1023.56,214,0.44,-4.53,-24,1
1609023015,2020-12-26 23:50,68.88,997.75,1023.53,214,0.45,-4.60,-24,1
1609023075,2020-12-26 23:51,68.46,997.71,1023.49,214,0.45,-4.68,-24,1
1609023135,2020-12-26 23:52,68.39,997.67,1023.45,214,0.43,-4.71,-24,1
1609023195,2020-12-26 23:53,68.45,997.68,1023.47,214,0.34,-4.79,-24,1
1609023255,2020-12-26 23:54,68.90,997.64,1023.43,214,0.30,-4.74,-24,1
1609023315,2020-12-26 23:55,69.00,997.63,1023.42,214,0.31,-4.71,-24,1
1609023375,2020-12-26 23:56,69.20,997.61,1023.39,214,0.33,-4.65,-24,1
1609023435,2020-12-26 23:57,69.00,997.63,1023.41,214,0.36,-4.66,-24,1
1609023496,2020-12-26 23:58,68.35,997.61,1023.39,214,0.34,-4.81,-24,1
1609023556,2020-12-26 23:59,68.26,997.60,1023.39,214,0.33,-4.83,-24,1