1609023616,2020-12-27 00:00,68.25,997.63,1023.42,214,0.33,-4.84,-24,1
1609023676,2020-12-27 00:01,68.59,997.64,1023.43,214,0.33,-4.77,-24,1
1609023800,2020-12-27 00:03,68.64,997.60,1023.38,214,0.33,-4.76,-24,1
1609023861,2020-12-27 00:04,68.76,997.53,1023.32,214,0.34,-4.73,-25,1
1609023921,2020-12-27 00:05,68.70,997.53,1023.31,214,0.35,-4.73,-25,1
1609023982,2020-12-27 00:06,68.70,997.50,1023.28,214,0.35,-4.73,-24,1
1609024043,2020-12-27 00:07,68.66,997.50,1023.29,214,0.34,-4.75,-24,1
1609024103,2020-12-27 00:08,68.41,997.51,1023.30,214,0.34,-4.80,-25,1
1609024163,2020-12-27 00:09,68.16,997.52,1023.30,214,0.33,-4.85,-25,1
1609024223,2020-12-27 00:10,68.37,997.47,1023.26,214,0.33,-4.81,-25,1
1609024283,2020-12-27 00:11,68.57,997.44,1023.22,214,0.32,-4.78,-25,1
1609024343,2020-12-27 00:12,68.59,997.48,1023.26,214,0.34,-4.76,-25,1
1609024404,2020-12-27 00:13,68.39,997.48,1023.26,214,0.32,-4.82,-25,1
1609024464,2020-12-27 00:14,68.23,997.51,1023.29,214,0.29,-4.88,-25,1
1609024524,2020-12-27 00:15,68.29,997.49,1023.28,214,0.31,-4.85,-25,1
1609024584,2020-12-27 00:16,68.27,997.51,1023.29,214,0.32,-4.84,-24,1
1609024644,2020-12-27 00:17,68.32,997.50,1023.28,214,0.33,-4.82,-24,1
1609024704,2020-12-27 00:18,68.33,997.45,1023.24,214,0.34,-4.81,-24,1
1609024764,2020-12-27 00:19,68.25,997.42,1023.20,214,0.33,-4.84,-25,1
1609024824,2020-12-27 00:20,68.10,997.40,1023.19,214,0.34,-4.86,-25,1
1609024885,2020-12-27 00:21,68.07,997.39,1023.17,214,0.34,-4.86,-25,1
1609024945,2020-12-27 00:22,67.92,997.40,1023.18,214,0.33,-4.90,-24,1
1609025005,2020-12-27 00:23,67.99,997.34,1023.12,214,0.34,-4.88,-25,1
1609025065,2020-12-27 00:24,67.74,997.32,1023.10,214,0.32,-4.94,-24,1
1609025125,2020-12-27 00:25,67.89,997.34,1023.13,214,0.30,-4.93,-24,1
1609025185,2020-12-27 00:26,68.06,997.35,1023.13,214,0.23,-4.97,-25,1
1609025245,2020-12-27 00:27,68.47,997.36,1023.14,214,0.19,-4.93,-24,1
1609025305,2020-12-27 00:28,68.52,997.37,1023.15,214,0.22,-4.89,-24,1
1609025366,2020-12-27 00:29,68.52,997.34,1023.13,214,0.26,-4.85,-24,1
1609025426,2020-12-27 00:30,68.53,997.32,1023.10,214,0.27,-4.84,-24,1
1609025486,2020-12-27 00:31,68.74,997.30,1023.08,214,0.26,-4.81,-24,1
1609025546,2020-12-27 00:32,68.73,997.30,1023.09,214,0.26,-4.81,-24,1
1609025608,2020-12-27 00:33,68.62,997.28,1023.06,214,0.26,-4.83,-24,1
1609025670,2020-12-27 00:34,68.80,997.25,1023.03,214,0.25,-4.81,-24,1
1609025731,2020-12-27 00:35,68.63,997.19,1022.98,214,0.24,-4.85,-24,1
1609025792,2020-12-27 00:36,68.44,997.22,1023.00,214,0.24,-4.89,-23,1
1609025853,2020-12-27 00:37,68.52,997.19,1022.97,214,0.23,-4.88,-24,1
1609025914,2020-12-27 00:38,68.37,997.18,1022.96,214,0.22,-4.92,-24,1
1609025975,2020-12-27 00:39,68.56,997.20,1022.98,214,0.23,-4.87,-23,1
1609026036,2020-12-27 00:40,68.43,997.15,1022.93,214,0.24,-4.89,-24,1
1609026096,2020-12-27 00:41,68.33,997.19,1022.97,214,0.23,-4.92,-25,1
1609026159,2020-12-27 00:42,68.26,997.20,1022.98,214,0.22,-4.94,-24,1
1609026220,2020-12-27 00:43,68.67,997.17,1022.95,214,0.20,-4.88,-23,1
1609026281,2020-12-27 00:44,68.44,997.16,1022.94,214,0.17,-4.95,-25,1
1609026341,2020-12-27 00:45,68.42,997.19,1022.97,214,0.18,-4.95,-24,1
1609026402,2020-12-27 00:46,68.43,997.22,1023.00,214,0.18,-4.95,-24,1
1609026463,2020-12-27 00:47,68.58,997.20,1022.98,214,0.19,-4.91,-24,1
1609026524,2020-12-27 00:48,68.26,997.16,1022.95,214,0.19,-4.97,-24,1
1609026585,2020-12-27 00:49,67.86,997.21,1023.00,214,0.17,-5.06,-24,1
1609026646,2020-12-27 00:50,67.53,997.14,1022.92,214,0.17,-5.13,-24,1
1609026706,2020-12-27 00:51,67.65,997.15,1022.94,214,0.17,-5.11,-23,1
1609026767,2020-12-27 00:52,67.87,997.14,1022.93,214,0.17,-5.06,-23,1
1609026828,2020-12-27 00:53,67.87,997.14,1022.92,214,0.22,-5.02,-24,1
1609026889,2020-12-27 00:54,67.69,997.09,1022.87,214,0.24,-5.03,-24,1
1609026950,2020-12-27 00:55,67.62,997.11,1022.89,214,0.27,-5.02,-25,1
1609027011,2020-12-27 00:56,67.41,997.09,1022.87,214,0.27,-5.06,-24,1
1609027072,2020-12-27 00:57,67.27,997.08,1022.86,214,0.29,-5.07,-24,1
1609027135,2020-12-27 00:58,67.36,997.10,1022.89,214,0.25,-5.09,-23,1
1609027196,2020-12-27 00:59,67.32,997.10,1022.88,214,0.24,-5.10,-24,1
1609027256,2020-12-27 01:00,67.36,997.15,1022.94,214,0.22,-5.12,-24,1
1609027317,2020-12-27 01:01,67.13,997.17,1022.95,214,0.22,-5.16,-24,1
1609027438,2020-12-27 01:03,67.25,997.10,1022.88,214,0.14,-5.21,-24,1
1609027499,2020-12-27 01:04,67.34,997.04,1022.82,214,0.14,-5.20,-24,1
1609027563,2020-12-27 01:06,67.36,996.99,1022.77,214,0.15,-5.18,-24,1
1609027623,2020-12-27 01:07,67.41,996.99,1022.77,214,0.16,-5.16,-24,1
1609027683,2020-12-27 01:08,67.16,996.94,1022.73,214,0.17,-5.20,-24,1
1609027744,2020-12-27 01:09,67.26,996.95,1022.74,214,0.16,-5.19,-24,1
1609027804,2020-12-27 01:10,67.14,996.96,1022.74,214,0.12,-5.25,-24,1
1609027865,2020-12-27 01:11,67.29,996.95,1022.74,214,0.08,-5.26,-24,1
1609027926,2020-12-27 01:12,67.56,996.98,1022.76,214,0.08,-5.21,-24,1
1609027987,2020-12-27 01:13,67.47,997.00,1022.79,214,0.09,-5.22,-24,1
1609028047,2020-12-27 01:14,67.64,996.98,1022.77,214,0.08,-5.20,-24,1
1609028108,2020-12-27 01:15,67.56,996.99,1022.77,214,0.09,-5.20,-24,1
1609028169,2020-12-27 01:16,67.52,996.98,1022.77,214,0.10,-5.20,-24,1
1609028229,2020-12-27 01:17,67.26,996.99,1022.77,214,0.10,-5.25,-24,1
1609028290,2020-12-27 01:18,67.20,996.96,1022.74,214,0.11,-5.25,-24,1
1609028350,2020-12-27 01:19,66.95,996.96,1022.75,214,0.10,-5.31,-24,1
1609028410,2020-12-27 01:20,67.00,996.96,1022.75,214,0.10,-5.30,-24,1
1609028471,2020-12-27 01:21,66.81,996.97,1022.75,214,0.11,-5.33,-24,1
1609028533,2020-12-27 01:22,66.70,996.90,1022.68,214,0.12,-5.34,-24,1
1609028594,2020-12-27 01:23,66.80,996.89,1022.68,214,0.11,-5.33,-25,1
1609028655,2020-12-27 01:24,66.90,996.91,1022.69,214,0.09,-5.33,-25,1
1609028716,2020-12-27 01:25,66.86,996.85,1022.63,214,0.09,-5.34,-24,1
1609028839,2020-12-27 01:27,66.71,996.81,1022.59,214,0.09,-5.37,-25,1
1609028900,2020-12-27 01:28,66.61,996.78,1022.56,214,0.09,-5.39,-24,1
1609028960,2020-12-27 01:29,66.27,996.77,1022.55,214,0.09,-5.45,-24,1
1609029022,2020-12-27 01:30,66.30,996.74,1022.53,214,0.03,-5.51,-24,1
1609029082,2020-12-27 01:31,66.31,996.76,1022.54,214,-0.04,-5.57,-24,1
1609029143,2020-12-27 01:32,66.19,996.69,1022.47,214,-0.05,-5.61,-24,1
1609029203,2020-12-27 01:33,66.08,996.67,1022.45,214,-0.03,-5.61,-24,1
1609029263,2020-12-27 01:34,65.93,996.73,1022.51,214,-0.02,-5.63,-24,1
1609029323,2020-12-27 01:35,65.61,996.75,1022.54,214,-0.06,-5.73,-24,1
1609029383,2020-12-27 01:36,65.64,996.74,1022.52,214,-0.05,-5.71,-25,1
1609029443,2020-12-27 01:37,65.80,996.77,1022.56,214,-0.08,-5.71,-24,1
1609029503,2020-12-27 01:38,65.74,996.78,1022.56,214,-0.12,-5.76,-24,1
1609029563,2020-12-27 01:39,65.99,996.78,1022.56,214,-0.09,-5.68,-24,1
1609029623,2020-12-27 01:40,66.49,996.79,1022.57,214,-0.15,-5.64,-24,1
1609029684,2020-12-27 01:41,66.30,996.82,1022.60,214,-0.26,-5.78,-24,1
1609029744,2020-12-27 01:42,66.16,996.81,1022.60,214,-0.39,-5.94,-24,1
1609029804,2020-12-27 01:43,66.68,996.78,1022.57,214,-0.41,-5.85,-24,1
1609029865,2020-12-27 01:44,66.60,996.78,1022.57,214,-0.45,-5.90,-24,1
1609029926,2020-12-27 01:45,66.89,996.76,1022.54,214,-0.53,-5.93,-24,1
1609029987,2020-12-27 01:46,66.90,996.68,1022.46,214,-0.55,-5.94,-24,1
1609030111,2020-12-27 01:48,67.72,996.67,1022.45,214,-0.63,-5.86,-25,1
1609030172,2020-12-27 01:49,67.89,996.67,1022.45,214,-0.67,-5.86,-24,1
1609030233,2020-12-27 01:50,68.11,996.66,1022.44,214,-0.60,-5.75,-24,1
1609030293,2020-12-27 01:51,67.84,996.64,1022.42,214,-0.52,-5.73,-25,1
1609030354,2020-12-27 01:52,67.47,996.62,1022.41,214,-0.46,-5.75,-25,1
1609030415,2020-12-27 01:53,67.22,996.59,1022.37,214,-0.41,-5.75,-27,1
1609030478,2020-12-27 01:54,67.48,996.58,1022.36,214,-0.36,-5.65,-25,1
1609030539,2020-12-27 01:55,67.83,996.57,1022.35,214,-0.34,-5.56,-25,1
1609030600,2020-12-27 01:56,67.61,996.59,1022.38,214,-0.32,-5.58,-25,1
1609030661,2020-12-27 01:57,67.47,996.59,1022.37,214,-0.30,-5.59,-24,1
1609030722,2020-12-27 01:58,67.11,996.57,1022.36,214,-0.25,-5.62,-23,1
1609030784,2020-12-27 01:59,66.64,996.59,1022.38,214,-0.30,-5.75,-24,1
1609030845,2020-12-27 02:00,66.50,996.55,1022.34,214,-0.34,-5.82,-24,1
1609030906,2020-12-27 02:01,66.49,996.54,1022.33,214,-0.31,-5.79,-24,1
1609031026,2020-12-27 02:03,66.33,996.52,1022.30,214,-0.27,-5.79,-24,1
1609031087,2020-12-27 02:04,66.33,996.56,1022.34,214,-0.24,-5.76,-24,1
1609031211,2020-12-27 02:06,66.18,996.59,1022.37,214,-0.25,-5.80,-24,1
1609031272,2020-12-27 02:07,66.33,996.58,1022.36,214,-0.29,-5.81,-24,1
1609031333,2020-12-27 02:08,66.39,996.50,1022.28,214,-0.36,-5.86,-24,1
1609031394,2020-12-27 02:09,66.38,996.47,1022.25,214,-0.45,-5.95,-24,1
1609031455,2020-12-27 02:10,66.51,996.44,1022.22,214,-0.52,-5.99,-24,1
1609031515,2020-12-27 02:11,66.55,996.38,1022.17,214,-0.52,-5.98,-24,1
1609031576,2020-12-27 02:12,66.55,996.34,1022.12,214,-0.47,-5.94,-24,1
1609031637,2020-12-27 02:13,66.46,996.33,1022.11,214,-0.43,-5.91,-25,1
1609031698,2020-12-27 02:14,66.52,996.32,1022.10,214,-0.42,-5.89,-24,1
1609031759,2020-12-27 02:15,66.58,996.35,1022.13,214,-0.44,-5.90,-24,1
1609031820,2020-12-27 02:17,66.51,996.33,1022.11,214,-0.43,-5.90,-24,1
1609031880,2020-12-27 02:18,66.46,996.33,1022.11,214,-0.51,-5.99,-24,1
1609031943,2020-12-27 02:19,66.50,996.31,1022.09,214,-0.47,-5.94,-23,1
1609032004,2020-12-27 02:20,66.43,996.26,1022.04,214,-0.43,-5.92,-23,1
1609032065,2020-12-27 02:21,66.66,996.30,1022.09,214,-0.44,-5.88,-24,1
1609032126,2020-12-27 02:22,66.70,996.29,1022.07,214,-0.42,-5.86,-24,1
1609032186,2020-12-27 02:23,66.54,996.25,1022.04,214,-0.46,-5.93,-32,1
1609032247,2020-12-27 02:24,66.52,996.24,1022.02,214,-0.49,-5.96,-24,1
1609032308,2020-12-27 02:25,66.65,996.20,1021.98,214,-0.46,-5.90,-24,1
1609032369,2020-12-27 02:26,67.03,996.17,1021.95,214,-0.45,-5.82,-24,1
1609032430,2020-12-27 02:27,66.86,996.09,1021.87,214,-0.38,-5.79,-24,1
1609032493,2020-12-27 02:28,66.47,996.11,1021.89,214,-0.35,-5.84,-24,1
1609032554,2020-12-27 02:29,66.39,996.10,1021.89,214,-0.35,-5.85,-24,1
1609032615,2020-12-27 02:30,66.68,996.12,1021.90,214,-0.35,-5.79,-24,1
1609032677,2020-12-27 02:31,66.60,996.11,1021.90,214,-0.32,-5.78,-23,1
1609032738,2020-12-27 02:32,66.49,996.07,1021.85,214,-0.27,-5.76,-24,1
1609032798,2020-12-27 02:33,66.05,996.11,1021.90,214,-0.23,-5.80,-24,1
1609032859,2020-12-27 02:34,65.62,996.09,1021.87,214,-0.21,-5.87,-24,1
1609032920,2020-12-27 02:35,65.40,996.09,1021.88,214,-0.20,-5.91,-25,1
1609032981,2020-12-27 02:36,65.46,996.10,1021.88,214,-0.23,-5.92,-24,1
1609033042,2020-12-27 02:37,65.65,996.08,1021.87,214,-0.30,-5.95,-24,1
1609033102,2020-12-27 02:38,65.57,996.02,1021.80,214,-0.40,-6.06,-24,1
1609033163,2020-12-27 02:39,65.67,996.02,1021.80,214,-0.39,-6.03,-25,1
1609033223,2020-12-27 02:40,65.92,996.03,1021.82,214,-0.40,-5.99,-24,1
1609033284,2020-12-27 02:41,65.70,995.98,1021.76,214,-0.48,-6.11,-24,1
1609033345,2020-12-27 02:42,65.83,996.01,1021.79,214,-0.49,-6.10,-24,1
1609033406,2020-12-27 02:43,66.12,995.94,1021.73,214,-0.44,-5.99,-24,1
1609033466,2020-12-27 02:44,65.93,995.97,1021.75,214,-0.43,-6.02,-25,1
1609033527,2020-12-27 02:45,66.10,996.00,1021.78,214,-0.48,-6.03,-24,1
1609033588,2020-12-27 02:46,66.28,995.99,1021.78,214,-0.58,-6.09,-24,1
1609033649,2020-12-27 02:47,66.17,995.95,1021.74,214,-0.62,-6.15,-24,1
1609033710,2020-12-27 02:48,66.30,995.87,1021.66,214,-0.57,-6.08,-24,1
1609033771,2020-12-27 02:49,66.69,995.84,1021.62,214,-0.53,-5.96,-24,1
1609033832,2020-12-27 02:50,66.71,995.84,1021.62,214,-0.50,-5.93,-24,1
1609033892,2020-12-27 02:51,66.99,995.82,1021.61,214,-0.49,-5.87,-24,1
1609033955,2020-12-27 02:52,66.77,995.81,1021.59,214,-0.49,-5.91,-24,1
1609034015,2020-12-27 02:53,66.29,995.82,1021.60,214,-0.48,-6.00,-24,1
1609034076,2020-12-27 02:54,66.42,995.85,1021.64,214,-0.45,-5.94,-24,1
1609034137,2020-12-27 02:55,66.70,995.81,1021.59,214,-0.45,-5.89,-24,1
1609034198,2020-12-27 02:56,66.39,995.85,1021.63,214,-0.44,-5.94,-24,1
1609034258,2020-12-27 02:57,66.20,995.81,1021.59,214,-0.43,-5.97,-25,1
1609034319,2020-12-27 02:58,66.26,995.82,1021.60,214,-0.46,-5.98,-25,1
1609034380,2020-12-27 02:59,66.08,995.77,1021.56,214,-0.42,-5.98,-24,1
1609034441,2020-12-27 03:00,66.43,995.73,1021.51,214,-0.45,-5.94,-24,1
1609034502,2020-12-27 03:01,66.10,995.73,1021.52,214,-0.47,-6.02,-24,1
1609034622,2020-12-27 03:03,65.95,995.75,1021.53,214,-0.48,-6.06,-24,1
1609034683,2020-12-27 03:04,66.11,995.72,1021.51,214,-0.46,-6.01,-24,1
1609034744,2020-12-27 03:05,65.46,995.70,1021.49,214,-0.48,-6.16,-24,1
1609034805,2020-12-27 03:06,65.63,995.73,1021.52,214,-0.49,-6.14,-25,1
1609034866,2020-12-27 03:07,65.85,995.72,1021.50,214,-0.49,-6.09,-24,1
1609034926,2020-12-27 03:08,66.16,995.67,1021.45,214,-0.48,-6.02,-24,1
1609034990,2020-12-27 03:09,66.33,995.70,1021.48,214,-0.48,-5.99,-24,1
1609035051,2020-12-27 03:10,66.36,995.65,1021.44,214,-0.48,-5.98,-24,1
1609035114,2020-12-27 03:11,66.36,995.66,1021.44,214,-0.49,-5.99,-23,1
1609035174,2020-12-27 03:12,66.59,995.66,1021.45,214,-0.51,-5.96,-23,1
1609035235,2020-12-27 03:13,66.44,995.68,1021.46,214,-0.53,-6.01,-24,1
1609035297,2020-12-27 03:14,66.27,995.69,1021.47,214,-0.54,-6.06,-24,1
1609035357,2020-12-27 03:15,66.08,995.66,1021.44,214,-0.54,-6.09,-24,1
1609035417,2020-12-27 03:16,66.52,995.64,1021.42,214,-0.54,-6.01,-24,1
1609035478,2020-12-27 03:17,66.74,995.63,1021.42,214,-0.53,-5.95,-24,1
1609035539,2020-12-27 03:18,67.00,995.63,1021.41,214,-0.53,-5.90,-23,1
1609035600,2020-12-27 03:20,67.45,995.60,1021.38,214,-0.53,-5.82,-24,1
1609035661,2020-12-27 03:21,67.53,995.58,1021.36,214,-0.54,-5.81,-24,1
1609035721,2020-12-27 03:22,67.95,995.56,1021.34,214,-0.56,-5.75,-24,1
1609035781,2020-12-27 03:23,67.43,995.55,1021.33,214,-0.56,-5.85,-25,1
1609035841,2020-12-27 03:24,67.48,995.59,1021.37,214,-0.56,-5.84,-24,1
1609035901,2020-12-27 03:25,67.44,995.55,1021.33,214,-0.57,-5.86,-25,1
1609035962,2020-12-27 03:26,67.27,995.54,1021.32,214,-0.58,-5.90,-24,1
1609036022,2020-12-27 03:27,67.28,995.54,1021.32,214,-0.59,-5.91,-25,1
1609036082,2020-12-27 03:28,67.47,995.51,1021.30,214,-0.63,-5.91,-25,1
1609036142,2020-12-27 03:29,67.34,995.50,1021.29,214,-0.66,-5.96,-24,1
1609036203,2020-12-27 03:30,67.47,995.57,1021.35,214,-0.67,-5.95,-25,1
1609036263,2020-12-27 03:31,67.52,995.57,1021.35,214,-0.68,-5.95,-24,1
1609036323,2020-12-27 03:32,67.50,995.58,1021.37,214,-0.68,-5.95,-24,1
1609036383,2020-12-27 03:33,67.70,995.58,1021.36,214,-0.68,-5.91,-24,1
1609036443,2020-12-27 03:34,67.65,995.58,1021.36,214,-0.70,-5.94,-24,1
1609036503,2020-12-27 03:35,67.54,995.59,1021.37,214,-0.74,-6.00,-24,1
1609036564,2020-12-27 03:36,68.10,995.61,1021.39,214,-0.79,-5.94,-24,1
1609036625,2020-12-27 03:37,68.26,995.58,1021.37,214,-0.84,-5.96,-24,1
1609036686,2020-12-27 03:38,68.42,995.55,1021.33,214,-0.85,-5.93,-24,1
1609036747,2020-12-27 03:39,68.77,995.55,1021.33,214,-0.86,-5.88,-24,1
1609036807,2020-12-27 03:40,69.08,995.52,1021.31,214,-0.86,-5.82,-24,1
1609036868,2020-12-27 03:41,69.42,995.50,1021.28,214,-0.86,-5.75,-24,1
1609036931,2020-12-27 03:42,69.51,995.49,1021.27,214,-0.85,-5.73,-24,1
1609036992,2020-12-27 03:43,69.68,995.46,1021.25,214,-0.83,-5.68,-25,1
1609037053,2020-12-27 03:44,69.35,995.46,1021.24,214,-0.85,-5.76,-25,1
1609037114,2020-12-27 03:45,69.03,995.42,1021.21,214,-0.86,-5.83,-24,1
1609037175,2020-12-27 03:46,69.16,995.37,1021.16,214,-0.86,-5.80,-24,1
1609037236,2020-12-27 03:47,69.19,995.31,1021.10,214,-0.87,-5.81,-24,1
1609037296,2020-12-27 03:48,68.95,995.23,1021.02,214,-0.89,-5.87,-24,1
1609037357,2020-12-27 03:49,69.00,995.24,1021.02,214,-0.92,-5.89,-24,1
1609037417,2020-12-27 03:50,69.50,995.27,1021.05,214,-0.92,-5.80,-23,1
1609037478,2020-12-27 03:51,69.62,995.22,1021.00,214,-0.93,-5.78,-23,1
1609037539,2020-12-27 03:52,69.89,995.25,1021.03,214,-0.94,-5.74,-24,1
1609037600,2020-12-27 03:53,69.95,995.22,1021.00,214,-0.95,-5.74,-24,1
1609037661,2020-12-27 03:54,69.95,995.16,1020.94,214,-0.92,-5.71,-26,1
1609037721,2020-12-27 03:55,69.90,995.17,1020.95,214,-0.94,-5.74,-25,1
1609037782,2020-12-27 03:56,69.88,995.15,1020.93,214,-0.94,-5.75,-24,1
1609037844,2020-12-27 03:57,69.84,995.13,1020.91,214,-0.94,-5.75,-24,1
1609037905,2020-12-27 03:58,69.87,995.10,1020.89,214,-0.98,-5.79,-24,1
1609037966,2020-12-27 03:59,69.73,995.07,1020.86,214,-0.98,-5.81,-24,1
1609038027,2020-12-27 04:00,69.73,995.03,1020.81,214,-1.00,-5.83,-24,1
1609038088,2020-12-27 04:01,69.93,995.01,1020.80,214,-1.01,-5.80,-25,1
1609038272,2020-12-27 04:04,69.78,994.92,1020.71,214,-1.10,-5.92,-25,1
1609038333,2020-12-27 04:05,69.66,994.92,1020.70,214,-1.13,-5.97,-24,1
1609038394,2020-12-27 04:06,69.51,994.90,1020.69,214,-1.19,-6.06,-24,1
1609038454,2020-12-27 04:07,69.74,994.86,1020.64,214,-1.18,-6.00,-24,1
1609038515,2020-12-27 04:08,69.57,994.89,1020.68,214,-1.19,-6.04,-24,1
1609038576,2020-12-27 04:09,69.77,994.88,1020.66,214,-1.22,-6.04,-24,1
1609038637,2020-12-27 04:10,69.89,994.90,1020.68,214,-1.26,-6.05,-24,1
1609038698,2020-12-27 04:11,70.10,994.89,1020.67,214,-1.24,-5.99,-24,1
1609038758,2020-12-27 04:12,69.88,994.90,1020.68,214,-1.29,-6.08,-24,1
1609038819,2020-12-27 04:13,69.79,994.85,1020.64,214,-1.32,-6.13,-24,1
1609038880,2020-12-27 04:14,70.01,994.83,1020.62,214,-1.32,-6.09,-24,1
1609038940,2020-12-27 04:15,70.35,994.88,1020.66,214,-1.32,-6.02,-23,1
1609039001,2020-12-27 04:16,70.57,994.87,1020.65,214,-1.31,-5.97,-24,1
1609039062,2020-12-27 04:17,70.36,994.89,1020.68,214,-1.31,-6.01,-24,1
1609039125,2020-12-27 04:18,70.74,994.88,1020.67,214,-1.34,-5.97,-24,1
1609039248,2020-12-27 04:20,70.42,994.86,1020.64,214,-1.34,-6.03,-24,1
1609039309,2020-12-27 04:21,70.45,994.89,1020.68,214,-1.34,-6.02,-24,1
1609039372,2020-12-27 04:22,70.39,994.86,1020.65,214,-1.31,-6.01,-24,1
1609039434,2020-12-27 04:23,70.08,994.88,1020.67,214,-1.30,-6.05,-23,1
1609039495,2020-12-27 04:24,69.96,994.87,1020.65,214,-1.28,-6.06,-23,1
1609039556,2020-12-27 04:25,70.13,994.83,1020.61,214,-1.28,-6.03,-23,1
1609039616,2020-12-27 04:26,70.33,994.83,1020.61,214,-1.29,-6.00,-24,1
1609039677,2020-12-27 04:27,70.25,994.77,1020.55,214,-1.30,-6.02,-24,1
1609039738,2020-12-27 04:28,69.97,994.74,1020.53,214,-1.31,-6.08,-24,1
1609039799,2020-12-27 04:29,69.80,994.71,1020.50,214,-1.30,-6.11,-23,1
1609039860,2020-12-27 04:31,69.89,994.70,1020.49,214,-1.29,-6.08,-24,1
1609039921,2020-12-27 04:32,70.06,994.68,1020.46,214,-1.28,-6.04,-24,1
1609039982,2020-12-27 04:33,70.01,994.68,1020.46,214,-1.28,-6.05,-24,1
1609040043,2020-12-27 04:34,69.84,994.67,1020.45,214,-1.28,-6.08,-25,1
1609040103,2020-12-27 04:35,69.87,994.62,1020.41,214,-1.27,-6.06,-24,1
1609040164,2020-12-27 04:36,69.65,994.57,1020.35,214,-1.27,-6.10,-23,1
1609040225,2020-12-27 04:37,69.25,994.59,1020.37,214,-1.29,-6.20,-24,1
1609040286,2020-12-27 04:38,68.82,994.55,1020.33,214,-1.31,-6.30,-24,1
1609040347,2020-12-27 04:39,68.81,994.58,1020.36,214,-1.33,-6.32,-23,1
1609040407,2020-12-27 04:40,68.93,994.57,1020.36,214,-1.33,-6.30,-24,1
1609040468,2020-12-27 04:41,69.13,994.57,1020.35,214,-1.33,-6.26,-24,1
1609040529,2020-12-27 04:42,69.14,994.52,1020.31,214,-1.33,-6.26,-24,1
1609040590,2020-12-27 04:43,69.17,994.46,1020.25,214,-1.33,-6.25,-24,1
1609040651,2020-12-27 04:44,69.34,994.49,1020.27,214,-1.32,-6.21,-24,1
1609040711,2020-12-27 04:45,69.73,994.46,1020.24,214,-1.34,-6.16,-23,1
1609040772,2020-12-27 04:46,69.71,994.41,1020.19,214,-1.36,-6.18,-24,1
1609040833,2020-12-27 04:47,69.70,994.34,1020.12,214,-1.36,-6.18,-24,1
1609040894,2020-12-27 04:48,69.90,994.32,1020.10,214,-1.36,-6.14,-24,1
1609040955,2020-12-27 04:49,69.40,994.32,1020.10,214,-1.38,-6.26,-24,1
1609041015,2020-12-27 04:50,69.56,994.32,1020.11,214,-1.39,-6.24,-23,1
1609041076,2020-12-27 04:51,69.76,994.36,1020.14,214,-1.42,-6.23,-24,1
1609041137,2020-12-27 04:52,69.92,994.34,1020.12,214,-1.40,-6.18,-24,1
1609041198,2020-12-27 04:53,70.03,994.31,1020.10,214,-1.40,-6.16,-24,1
1609041258,2020-12-27 04:54,70.25,994.33,1020.11,214,-1.41,-6.13,-24,1
1609041321,2020-12-27 04:55,70.26,994.29,1020.08,214,-1.42,-6.14,-24,1
1609041381,2020-12-27 04:56,70.24,994.26,1020.04,214,-1.41,-6.13,-25,1
1609041442,2020-12-27 04:57,69.97,994.29,1020.07,214,-1.42,-6.19,-28,1
1609041502,2020-12-27 04:58,70.09,994.27,1020.05,214,-1.41,-6.16,-24,1
1609041564,2020-12-27 04:59,69.62,994.26,1020.04,214,-1.42,-6.26,-24,1
1609041624,2020-12-27 05:00,69.23,994.23,1020.01,214,-1.42,-6.33,-23,1
1609041685,2020-12-27 05:01,69.10,994.21,1020.00,214,-1.43,-6.36,-24,1
1609041806,2020-12-27 05:03,69.03,994.18,1019.97,214,-1.46,-6.40,-25,1
1609041867,2020-12-27 05:04,68.92,994.18,1019.96,214,-1.46,-6.43,-24,1
1609041928,2020-12-27 05:05,69.15,994.21,1019.99,214,-1.46,-6.38,-24,1
1609041991,2020-12-27 05:06,69.73,994.14,1019.93,214,-1.45,-6.26,-24,1
1609042052,2020-12-27 05:07,70.04,994.08,1019.87,214,-1.45,-6.21,-24,1
1609042113,2020-12-27 05:08,69.98,994.02,1019.80,214,-1.45,-6.22,-23,1
1609042174,2020-12-27 05:09,70.14,993.98,1019.76,214,-1.44,-6.18,-25,1
1609042234,2020-12-27 05:10,69.86,993.97,1019.75,214,-1.44,-6.23,-24,1
1609042294,2020-12-27 05:11,69.98,993.93,1019.71,214,-1.43,-6.20,-24,1
1609042355,2020-12-27 05:12,70.05,993.89,1019.67,214,-1.45,-6.20,-24,1
1609042416,2020-12-27 05:13,70.29,993.86,1019.65,214,-1.45,-6.16,-24,1
1609042477,2020-12-27 05:14,70.37,993.87,1019.65,214,-1.46,-6.15,-24,1
1609042537,2020-12-27 05:15,70.27,993.88,1019.66,214,-1.45,-6.16,-24,1
1609042598,2020-12-27 05:16,70.21,993.87,1019.65,214,-1.46,-6.18,-24,1
1609042659,2020-12-27 05:17,70.30,993.89,1019.67,214,-1.47,-6.18,-24,1
1609042719,2020-12-27 05:18,69.96,993.85,1019.63,214,-1.47,-6.24,-25,1
1609042780,2020-12-27 05:19,69.96,993.81,1019.59,214,-1.46,-6.23,-24,1
1609042841,2020-12-27 05:20,69.53,993.78,1019.56,214,-1.46,-6.31,-24,1
1609042902,2020-12-27 05:21,69.70,993.78,1019.56,214,-1.45,-6.27,-23,1
1609042963,2020-12-27 05:22,69.76,993.71,1019.49,214,-1.45,-6.26,-24,1
1609043024,2020-12-27 05:23,69.74,993.64,1019.42,214,-1.46,-6.27,-24,1
1609043085,2020-12-27 05:24,69.72,993.61,1019.40,214,-1.45,-6.27,-24,1
1609043145,2020-12-27 05:25,69.61,993.62,1019.41,214,-1.47,-6.31,-24,1
1609043206,2020-12-27 05:26,69.65,993.64,1019.43,214,-1.48,-6.31,-24,1
1609043267,2020-12-27 05:27,69.31,993.59,1019.37,214,-1.51,-6.40,-24,1
1609043328,2020-12-27 05:28,69.42,993.59,1019.37,214,-1.53,-6.40,-24,1
1609043390,2020-12-27 05:29,69.64,993.60,1019.39,214,-1.56,-6.39,-24,1
1609043451,2020-12-27 05:30,69.53,993.60,1019.38,214,-1.57,-6.42,-24,1
1609043512,2020-12-27 05:31,69.79,993.62,1019.40,214,-1.58,-6.38,-24,1
1609043572,2020-12-27 05:32,69.99,993.57,1019.36,214,-1.57,-6.33,-24,1
1609043633,2020-12-27 05:33,70.03,993.53,1019.32,214,-1.56,-6.31,-24,1
1609043694,2020-12-27 05:34,70.22,993.52,1019.30,214,-1.56,-6.28,-24,1
1609043754,2020-12-27 05:35,70.34,993.54,1019.32,214,-1.56,-6.26,-24,1
1609043814,2020-12-27 05:36,70.07,993.48,1019.26,214,-1.59,-6.33,-24,1
1609043875,2020-12-27 05:37,70.07,993.47,1019.25,214,-1.64,-6.38,-25,1
1609043936,2020-12-27 05:38,69.92,993.43,1019.21,214,-1.68,-6.45,-24,1
1609043997,2020-12-27 05:39,69.89,993.40,1019.19,214,-1.68,-6.45,-24,1
1609044058,2020-12-27 05:40,70.32,993.38,1019.17,214,-1.67,-6.36,-24,1
1609044119,2020-12-27 05:41,70.77,993.35,1019.14,214,-1.65,-6.26,-24,1
1609044180,2020-12-27 05:43,70.70,993.33,1019.12,214,-1.63,-6.26,-24,1
1609044241,2020-12-27 05:44,70.65,993.28,1019.07,214,-1.64,-6.27,-25,1
1609044301,2020-12-27 05:45,70.41,993.27,1019.05,214,-1.66,-6.34,-24,1
1609044362,2020-12-27 05:46,70.33,993.26,1019.04,214,-1.67,-6.36,-24,1
1609044423,2020-12-27 05:47,70.18,993.25,1019.03,214,-1.68,-6.40,-25,1
1609044484,2020-12-27 05:48,70.25,993.25,1019.03,214,-1.70,-6.41,-24,1
1609044545,2020-12-27 05:49,70.33,993.23,1019.01,214,-1.70,-6.39,-24,1
1609044606,2020-12-27 05:50,70.54,993.20,1018.98,214,-1.69,-6.34,-25,1
1609044666,2020-12-27 05:51,70.77,993.20,1018.99,214,-1.72,-6.33,-25,1
1609044727,2020-12-27 05:52,70.60,993.21,1018.99,214,-1.71,-6.35,-25,1
1609044788,2020-12-27 05:53,70.70,993.21,1018.99,214,-1.70,-6.32,-25,1
1609044849,2020-12-27 05:54,70.89,993.22,1019.00,214,-1.68,-6.27,-25,1
1609044910,2020-12-27 05:55,70.81,993.19,1018.97,214,-1.67,-6.27,-26,1
1609044971,2020-12-27 05:56,70.62,993.21,1018.99,214,-1.67,-6.31,-24,1
1609045032,2020-12-27 05:57,70.61,993.20,1018.98,214,-1.66,-6.30,-24,1
1609045092,2020-12-27 05:58,70.51,993.20,1018.98,214,-1.66,-6.32,-24,1
1609045152,2020-12-27 05:59,70.25,993.21,1018.99,214,-1.65,-6.36,-24,1
1609045215,2020-12-27 06:00,70.29,993.18,1018.96,214,-1.67,-6.37,-24,1
1609045275,2020-12-27 06:01,70.61,993.18,1018.97,214,-1.66,-6.30,-24,1
1609045398,2020-12-27 06:03,70.29,993.30,1019.08,214,-1.67,-6.37,-23,1
1609045459,2020-12-27 06:04,70.18,993.30,1019.08,214,-1.67,-6.39,-23,1
1609045519,2020-12-27 06:05,70.27,993.29,1019.08,214,-1.64,-6.35,-24,1
1609045580,2020-12-27 06:06,70.44,993.21,1019.00,214,-1.63,-6.30,-24,1
1609045641,2020-12-27 06:07,70.38,993.22,1019.01,214,-1.60,-6.29,-24,1
1609045702,2020-12-27 06:08,70.37,993.21,1018.99,214,-1.59,-6.28,-24,1
1609045763,2020-12-27 06:09,70.12,993.21,1018.99,214,-1.57,-6.31,-24,1
1609045823,2020-12-27 06:10,70.09,993.17,1018.96,214,-1.57,-6.31,-24,1
1609045884,2020-12-27 06:11,70.39,993.16,1018.94,214,-1.56,-6.25,-24,1
1609045944,2020-12-27 06:12,70.00,993.14,1018.93,214,-1.55,-6.31,-24,1
1609046004,2020-12-27 06:13,69.89,993.11,1018.89,214,-1.56,-6.34,-24,1
1609046065,2020-12-27 06:14,69.63,993.09,1018.88,214,-1.56,-6.39,-25,1
1609046126,2020-12-27 06:15,69.79,993.07,1018.85,214,-1.55,-6.35,-24,1
1609046187,2020-12-27 06:16,69.97,993.04,1018.83,214,-1.55,-6.31,-24,1
1609046247,2020-12-27 06:17,70.63,993.01,1018.79,214,-1.54,-6.18,-24,1
1609046307,2020-12-27 06:18,69.88,993.01,1018.80,214,-1.53,-6.31,-23,1
1609046368,2020-12-27 06:19,69.97,993.02,1018.80,214,-1.51,-6.28,-28,1
1609046428,2020-12-27 06:20,70.05,992.99,1018.78,214,-1.50,-6.25,-24,1
1609046488,2020-12-27 06:21,70.08,992.96,1018.74,214,-1.48,-6.23,-24,1
1609046548,2020-12-27 06:22,70.01,993.00,1018.78,214,-1.47,-6.23,-25,1
1609046608,2020-12-27 06:23,69.99,992.97,1018.75,214,-1.47,-6.23,-24,1
1609046668,2020-12-27 06:24,69.96,992.95,1018.73,214,-1.47,-6.24,-24,1
1609046728,2020-12-27 06:25,69.94,992.93,1018.71,214,-1.47,-6.24,-24,1
1609046789,2020-12-27 06:26,69.91,992.96,1018.74,214,-1.47,-6.25,-24,1
1609046850,2020-12-27 06:27,69.93,992.94,1018.72,214,-1.48,-6.26,-23,1
1609046911,2020-12-27 06:28,69.98,992.96,1018.75,214,-1.49,-6.26,-24,1
1609046972,2020-12-27 06:29,69.84,992.96,1018.74,214,-1.51,-6.30,-24,1
1609047033,2020-12-27 06:30,69.80,992.98,1018.77,214,-1.47,-6.27,-24,1
1609047094,2020-12-27 06:31,69.66,993.01,1018.79,214,-1.47,-6.30,-24,1
1609047155,2020-12-27 06:32,69.52,993.04,1018.83,214,-1.48,-6.33,-24,1
1609047215,2020-12-27 06:33,69.43,993.04,1018.83,214,-1.48,-6.35,-24,1
1609047276,2020-12-27 06:34,69.65,993.05,1018.83,214,-1.49,-6.32,-24,1
1609047337,2020-12-27 06:35,69.72,993.04,1018.82,214,-1.51,-6.32,-24,1
1609047398,2020-12-27 06:36,69.55,993.01,1018.79,214,-1.51,-6.35,-24,1
1609047459,2020-12-27 06:37,69.78,993.07,1018.85,214,-1.51,-6.31,-24,1
1609047520,2020-12-27 06:38,69.85,993.03,1018.81,214,-1.50,-6.29,-24,1
1609047583,2020-12-27 06:39,69.81,993.04,1018.83,214,-1.49,-6.29,-24,1
1609047643,2020-12-27 06:40,69.65,993.01,1018.79,214,-1.50,-6.33,-24,1
1609047703,2020-12-27 06:41,69.69,993.06,1018.84,214,-1.48,-6.30,-24,1
1609047763,2020-12-27 06:42,69.64,993.02,1018.81,214,-1.47,-6.30,-24,1
1609047824,2020-12-27 06:43,69.51,993.01,1018.80,214,-1.47,-6.32,-24,1
1609047884,2020-12-27 06:44,69.76,992.99,1018.78,214,-1.48,-6.29,-24,1
1609047945,2020-12-27 06:45,69.37,993.00,1018.78,214,-1.50,-6.38,-24,1
1609048005,2020-12-27 06:46,69.56,992.98,1018.77,214,-1.51,-6.35,-24,1
1609048065,2020-12-27 06:47,69.61,993.02,1018.80,214,-1.50,-6.33,-24,1
1609048125,2020-12-27 06:48,69.55,993.00,1018.78,214,-1.51,-6.35,-24,1
1609048185,2020-12-27 06:49,69.56,992.98,1018.77,214,-1.51,-6.35,-24,1
1609048245,2020-12-27 06:50,69.38,992.99,1018.77,214,-1.55,-6.42,-25,1
1609048306,2020-12-27 06:51,69.41,993.02,1018.80,214,-1.58,-6.45,-25,1
1609048366,2020-12-27 06:52,69.41,992.99,1018.77,214,-1.62,-6.49,-24,1
1609048426,2020-12-27 06:53,69.65,992.96,1018.74,214,-1.60,-6.42,-24,1
1609048486,2020-12-27 06:54,69.81,992.98,1018.76,214,-1.60,-6.39,-24,1
1609048548,2020-12-27 06:55,69.38,992.97,1018.75,214,-1.64,-6.51,-24,1
1609048609,2020-12-27 06:56,69.02,992.95,1018.73,214,-1.63,-6.57,-24,1
1609048670,2020-12-27 06:57,69.45,992.96,1018.74,214,-1.64,-6.50,-24,1
1609048731,2020-12-27 06:58,69.33,992.93,1018.72,214,-1.65,-6.53,-25,1
1609048792,2020-12-27 06:59,69.12,992.89,1018.67,214,-1.65,-6.57,-24,1
1609048853,2020-12-27 07:00,69.28,992.88,1018.67,214,-1.66,-6.55,-23,1
1609048914,2020-12-27 07:01,69.42,992.92,1018.71,214,-1.69,-6.55,-24,1
1609049035,2020-12-27 07:03,69.61,992.90,1018.69,214,-1.76,-6.58,-24,1
1609049095,2020-12-27 07:04,69.58,992.92,1018.70,214,-1.80,-6.63,-24,1
1609049155,2020-12-27 07:05,69.73,992.91,1018.69,214,-1.81,-6.61,-24,1
1609049215,2020-12-27 07:06,70.16,992.92,1018.71,214,-1.82,-6.54,-24,1
1609049275,2020-12-27 07:07,69.87,992.94,1018.72,214,-1.85,-6.62,-25,1
1609049335,2020-12-27 07:08,69.80,992.94,1018.72,214,-1.85,-6.63,-24,1
1609049395,2020-12-27 07:09,69.71,992.91,1018.69,214,-1.87,-6.67,-24,1
1609049455,2020-12-27 07:10,69.96,992.91,1018.69,214,-1.88,-6.63,-24,1
1609049518,2020-12-27 07:11,70.17,992.97,1018.75,214,-1.88,-6.60,-24,1
1609049578,2020-12-27 07:12,70.10,992.94,1018.73,214,-1.92,-6.65,-23,1
1609049640,2020-12-27 07:14,70.17,992.96,1018.75,214,-1.96,-6.67,-24,1
1609049702,2020-12-27 07:15,70.47,992.93,1018.72,214,-1.94,-6.60,-23,1
1609049763,2020-12-27 07:16,70.54,992.90,1018.69,214,-1.93,-6.57,-23,1
1609049830,2020-12-27 07:17,70.48,992.90,1018.68,214,-1.93,-6.59,-23,1
1609049887,2020-12-27 07:18,70.65,992.92,1018.70,214,-1.93,-6.55,-24,1
1609049948,2020-12-27 07:19,70.49,992.90,1018.69,214,-1.95,-6.60,-24,1
1609050009,2020-12-27 07:20,70.44,992.89,1018.67,214,-1.96,-6.62,-24,1
1609050069,2020-12-27 07:21,70.62,992.85,1018.64,214,-1.94,-6.57,-23,1
1609050130,2020-12-27 07:22,70.62,992.89,1018.67,214,-1.93,-6.56,-24,1
1609050191,2020-12-27 07:23,70.48,992.92,1018.70,214,-1.93,-6.59,-23,1
1609050252,2020-12-27 07:24,70.66,992.90,1018.68,214,-1.95,-6.57,-25,1
1609050313,2020-12-27 07:25,70.59,992.92,1018.70,214,-1.96,-6.59,-25,1
1609050373,2020-12-27 07:26,70.42,992.99,1018.77,214,-1.97,-6.64,-24,1
1609050434,2020-12-27 07:27,70.42,993.00,1018.78,214,-1.96,-6.62,-24,1
1609050494,2020-12-27 07:28,70.40,993.04,1018.82,214,-1.93,-6.60,-25,1
1609050555,2020-12-27 07:29,70.35,993.06,1018.84,214,-1.94,-6.62,-24,1
1609050616,2020-12-27 07:30,70.51,993.08,1018.86,214,-1.95,-6.60,-24,1
1609050676,2020-12-27 07:31,70.75,993.05,1018.83,214,-1.95,-6.55,-24,1
1609050738,2020-12-27 07:32,70.74,993.01,1018.80,214,-1.93,-6.54,-24,1
1609050799,2020-12-27 07:33,70.90,992.99,1018.77,214,-1.92,-6.50,-23,1
1609050860,2020-12-27 07:34,70.69,992.96,1018.74,214,-1.88,-6.50,-24,1
1609050921,2020-12-27 07:35,70.33,992.94,1018.72,214,-1.90,-6.58,-24,1
1609050982,2020-12-27 07:36,70.26,992.96,1018.74,214,-1.89,-6.59,-24,1
1609051042,2020-12-27 07:37,70.26,992.93,1018.72,214,-1.90,-6.60,-25,1
1609051103,2020-12-27 07:38,70.38,992.92,1018.70,214,-1.91,-6.59,-24,1
1609051164,2020-12-27 07:39,70.42,992.92,1018.70,214,-1.89,-6.56,-24,1
1609051225,2020-12-27 07:40,70.46,992.89,1018.67,214,-1.93,-6.59,-23,1
1609051285,2020-12-27 07:41,70.43,992.90,1018.68,214,-1.87,-6.54,-24,1
1609051345,2020-12-27 07:42,70.38,992.89,1018.67,214,-1.86,-6.54,-23,1
1609051405,2020-12-27 07:43,70.38,992.86,1018.65,214,-1.89,-6.57,-24,1
1609051465,2020-12-27 07:44,70.30,992.87,1018.66,214,-1.90,-6.59,-23,1
1609051525,2020-12-27 07:45,69.94,992.88,1018.66,214,-1.90,-6.66,-23,1
1609051585,2020-12-27 07:46,70.32,992.89,1018.67,214,-1.95,-6.63,-23,1
1609051646,2020-12-27 07:47,70.53,992.84,1018.62,214,-1.95,-6.60,-23,1
1609051706,2020-12-27 07:48,70.90,992.85,1018.63,214,-1.95,-6.53,-24,1
1609051766,2020-12-27 07:49,70.63,992.89,1018.67,214,-1.94,-6.57,-23,1
1609051826,2020-12-27 07:50,70.62,992.84,1018.62,214,-1.96,-6.59,-24,1
1609051886,2020-12-27 07:51,70.95,992.85,1018.63,214,-1.95,-6.52,-24,1
1609051946,2020-12-27 07:52,70.57,992.81,1018.59,214,-1.95,-6.59,-23,1
1609052006,2020-12-27 07:53,70.56,992.79,1018.57,214,-1.95,-6.59,-24,1
1609052066,2020-12-27 07:54,70.23,992.82,1018.60,214,-1.95,-6.65,-23,1
1609052126,2020-12-27 07:55,70.23,992.77,1018.55,214,-1.98,-6.68,-23,1
1609052187,2020-12-27 07:56,70.13,992.75,1018.54,214,-2.00,-6.72,-24,1
1609052247,2020-12-27 07:57,70.42,992.76,1018.55,214,-1.98,-6.65,-24,1
1609052307,2020-12-27 07:58,70.66,992.75,1018.53,214,-1.96,-6.58,-24,1
1609052367,2020-12-27 07:59,70.74,992.72,1018.50,214,-1.94,-6.55,-24,1
1609052427,2020-12-27 08:00,70.57,992.71,1018.50,214,-1.94,-6.58,-24,1
1609052487,2020-12-27 08:01,70.53,992.67,1018.46,214,-1.93,-6.58,-24,1
1609052608,2020-12-27 08:03,70.18,992.69,1018.47,214,-1.96,-6.67,-24,1
1609052671,2020-12-27 08:04,70.12,992.68,1018.46,214,-1.96,-6.68,-24,1
1609052734,2020-12-27 08:05,70.30,992.67,1018.45,214,-1.96,-6.65,-24,1
1609052795,2020-12-27 08:06,70.41,992.64,1018.42,214,-1.95,-6.62,-24,1
1609052857,2020-12-27 08:07,70.53,992.70,1018.48,214,-1.92,-6.57,-24,1
1609052917,2020-12-27 08:08,70.51,992.66,1018.45,214,-1.92,-6.57,-23,1
1609052977,2020-12-27 08:09,70.89,992.61,1018.39,214,-1.91,-6.49,-23,1
1609053037,2020-12-27 08:10,70.27,992.60,1018.38,214,-1.92,-6.62,-23,1
1609053161,2020-12-27 08:12,70.21,992.57,1018.35,214,-1.97,-6.67,-24,1
1609053221,2020-12-27 08:13,70.46,992.55,1018.33,214,-1.97,-6.63,-25,1
1609053282,2020-12-27 08:14,70.51,992.50,1018.28,214,-1.98,-6.63,-24,1
1609053343,2020-12-27 08:15,70.59,992.50,1018.28,214,-1.99,-6.62,-24,1
1609053404,2020-12-27 08:16,69.93,992.51,1018.29,214,-2.04,-6.79,-24,1
1609053465,2020-12-27 08:17,69.98,992.48,1018.27,214,-2.06,-6.80,-23,1
1609053526,2020-12-27 08:18,70.23,992.50,1018.28,214,-2.07,-6.77,-24,1
1609053587,2020-12-27 08:19,70.59,992.50,1018.28,214,-2.09,-6.72,-24,1
1609053648,2020-12-27 08:20,70.79,992.54,1018.32,214,-2.09,-6.68,-24,1
1609053708,2020-12-27 08:21,70.87,992.52,1018.31,214,-2.07,-6.65,-24,1
1609053768,2020-12-27 08:22,70.87,992.49,1018.27,214,-2.06,-6.64,-24,1
1609053829,2020-12-27 08:23,71.03,992.46,1018.25,214,-2.06,-6.61,-24,1
1609053890,2020-12-27 08:24,70.72,992.45,1018.23,214,-2.06,-6.67,-24,1
1609053951,2020-12-27 08:25,70.77,992.42,1018.21,214,-2.06,-6.66,-24,1
1609054011,2020-12-27 08:26,71.08,992.46,1018.24,214,-2.05,-6.59,-24,1
1609054071,2020-12-27 08:27,71.11,992.42,1018.20,214,-2.05,-6.58,-24,1
1609054131,2020-12-27 08:28,71.14,992.42,1018.20,214,-2.06,-6.59,-24,1
1609054192,2020-12-27 08:29,71.07,992.38,1018.16,214,-2.07,-6.61,-23,1
1609054252,2020-12-27 08:30,70.81,992.33,1018.12,214,-2.06,-6.65,-24,1
1609054312,2020-12-27 08:31,70.36,992.31,1018.10,214,-2.06,-6.73,-24,1
1609054372,2020-12-27 08:32,70.14,992.30,1018.09,214,-2.06,-6.77,-24,1
1609054432,2020-12-27 08:33,70.23,992.30,1018.09,214,-2.06,-6.76,-24,1
1609054492,2020-12-27 08:34,70.48,992.34,1018.12,214,-2.05,-6.70,-24,1
1609054552,2020-12-27 08:35,70.79,992.34,1018.12,214,-2.01,-6.60,-24,1
1609054612,2020-12-27 08:36,70.87,992.33,1018.12,214,-1.98,-6.56,-24,1
1609054673,2020-12-27 08:37,70.82,992.29,1018.08,214,-1.98,-6.57,-25,1
1609054733,2020-12-27 08:38,70.71,992.28,1018.06,214,-1.98,-6.59,-24,1
1609054793,2020-12-27 08:39,70.60,992.27,1018.06,214,-1.96,-6.59,-24,1
1609054853,2020-12-27 08:40,70.22,992.25,1018.03,214,-1.94,-6.64,-24,1
1609054913,2020-12-27 08:41,70.25,992.23,1018.02,214,-1.93,-6.63,-24,1
1609054973,2020-12-27 08:42,70.13,992.21,1017.99,214,-1.93,-6.65,-24,1
1609055033,2020-12-27 08:43,70.15,992.21,1017.99,214,-1.93,-6.65,-24,1
1609055093,2020-12-27 08:44,70.29,992.21,1017.99,214,-1.94,-6.63,-24,1
1609055153,2020-12-27 08:45,70.28,992.19,1017.98,214,-1.92,-6.61,-24,1
1609055214,2020-12-27 08:46,70.15,992.18,1017.96,214,-1.94,-6.66,-24,1
1609055274,2020-12-27 08:47,70.30,992.20,1017.98,214,-1.95,-6.64,-24,1
1609055334,2020-12-27 08:48,70.29,992.18,1017.97,214,-1.96,-6.65,-24,1
1609055394,2020-12-27 08:49,70.46,992.17,1017.96,214,-1.98,-6.64,-24,1
1609055454,2020-12-27 08:50,70.68,992.16,1017.95,214,-1.97,-6.59,-24,1
1609055514,2020-12-27 08:51,70.84,992.12,1017.91,214,-1.98,-6.57,-24,1
1609055574,2020-12-27 08:52,70.70,992.10,1017.89,214,-1.95,-6.56,-24,1
1609055634,2020-12-27 08:53,70.63,992.08,1017.87,214,-1.91,-6.54,-24,1
1609055694,2020-12-27 08:54,70.46,992.08,1017.86,214,-1.88,-6.54,-24,1
1609055756,2020-12-27 08:55,70.28,992.05,1017.83,214,-1.86,-6.56,-24,1
1609055819,2020-12-27 08:56,70.19,992.02,1017.80,214,-1.84,-6.55,-24,1
1609055943,2020-12-27 08:59,70.23,991.95,1017.73,214,-1.81,-6.52,-24,1
1609056004,2020-12-27 09:00,70.13,991.92,1017.71,214,-1.81,-6.54,-24,1
1609056064,2020-12-27 09:01,70.10,991.91,1017.69,214,-1.83,-6.56,-23,1
1609056125,2020-12-27 09:02,69.96,991.92,1017.71,214,-1.87,-6.62,-24,1
1609056246,2020-12-27 09:04,70.20,991.90,1017.68,214,-1.87,-6.58,-25,1
1609056307,2020-12-27 09:05,70.51,991.87,1017.65,214,-1.86,-6.51,-24,1
1609056368,2020-12-27 09:06,70.77,991.88,1017.66,214,-1.85,-6.46,-25,1
1609056429,2020-12-27 09:07,70.68,991.84,1017.63,214,-1.84,-6.46,-25,1
1609056489,2020-12-27 09:08,70.52,991.84,1017.62,214,-1.82,-6.47,-24,1
1609056550,2020-12-27 09:09,70.44,991.87,1017.65,214,-1.78,-6.45,-24,1
1609056613,2020-12-27 09:10,70.32,991.81,1017.59,214,-1.75,-6.44,-24,1
1609056675,2020-12-27 09:11,70.03,991.74,1017.52,214,-1.74,-6.49,-26,1
1609056736,2020-12-27 09:12,69.91,991.73,1017.52,214,-1.71,-6.48,-24,1
1609056798,2020-12-27 09:13,69.64,991.73,1017.51,214,-1.70,-6.52,-24,1
1609056858,2020-12-27 09:14,69.69,991.70,1017.48,214,-1.65,-6.46,-24,1
1609057045,2020-12-27 09:17,69.81,991.73,1017.52,214,-1.63,-6.42,-24,1
1609057106,2020-12-27 09:18,69.51,991.75,1017.53,214,-1.63,-6.48,-24,1
1609057167,2020-12-27 09:19,69.70,991.74,1017.52,214,-1.63,-6.44,-24,1
1609057227,2020-12-27 09:20,69.75,991.72,1017.50,214,-1.60,-6.40,-24,1
1609057288,2020-12-27 09:21,69.50,991.67,1017.45,214,-1.58,-6.43,-24,1
1609057350,2020-12-27 09:22,69.33,991.65,1017.43,214,-1.54,-6.42,-24,1
1609057410,2020-12-27 09:23,69.07,991.64,1017.43,214,-1.52,-6.45,-24,1
1609057471,2020-12-27 09:24,69.10,991.63,1017.42,214,-1.46,-6.39,-23,1
1609057532,2020-12-27 09:25,68.77,991.70,1017.48,214,-1.44,-6.43,-24,1
1609057593,2020-12-27 09:26,68.57,991.72,1017.51,214,-1.48,-6.51,-25,1
1609057654,2020-12-27 09:27,68.77,991.72,1017.50,214,-1.47,-6.46,-25,1
1609057715,2020-12-27 09:28,68.83,991.74,1017.53,214,-1.42,-6.40,-25,1
1609057775,2020-12-27 09:29,68.89,991.73,1017.51,214,-1.35,-6.33,-24,1
1609057838,2020-12-27 09:30,68.60,991.77,1017.55,214,-1.35,-6.38,-24,1
1609057898,2020-12-27 09:31,68.57,991.79,1017.58,214,-1.32,-6.36,-24,1
1609057959,2020-12-27 09:32,68.63,991.85,1017.63,214,-1.28,-6.31,-25,1
1609058020,2020-12-27 09:33,68.08,991.91,1017.69,214,-1.29,-6.42,-24,1
1609058081,2020-12-27 09:34,67.83,991.90,1017.68,214,-1.25,-6.43,-24,1
1609058142,2020-12-27 09:35,67.68,991.93,1017.71,214,-1.23,-6.44,-24,1
1609058203,2020-12-27 09:36,67.14,991.89,1017.67,214,-1.26,-6.58,-24,1
1609058263,2020-12-27 09:37,67.14,991.88,1017.66,214,-1.25,-6.57,-24,1
1609058324,2020-12-27 09:38,67.65,991.86,1017.65,214,-1.29,-6.50,-24,1
1609058385,2020-12-27 09:39,67.31,991.82,1017.61,214,-1.21,-6.49,-24,1
1609058446,2020-12-27 09:40,67.15,991.79,1017.58,214,-1.13,-6.45,-23,1
1609058507,2020-12-27 09:41,66.74,991.77,1017.55,214,-1.09,-6.49,-24,1
1609058568,2020-12-27 09:42,66.33,991.77,1017.55,214,-1.11,-6.59,-24,1
1609058629,2020-12-27 09:43,66.47,991.82,1017.60,214,-1.07,-6.52,-23,1
1609058689,2020-12-27 09:44,66.41,991.83,1017.61,214,-1.04,-6.51,-24,1
1609058750,2020-12-27 09:45,65.66,991.87,1017.65,214,-1.01,-6.63,-24,1
1609058811,2020-12-27 09:46,66.03,991.86,1017.64,214,-0.99,-6.53,-23,1
1609058872,2020-12-27 09:47,65.92,991.84,1017.63,214,-0.96,-6.53,-24,1
1609058933,2020-12-27 09:48,65.91,991.80,1017.58,214,-0.93,-6.50,-23,1
1609058999,2020-12-27 09:49,65.60,991.75,1017.53,214,-0.92,-6.55,-24,1
1609059058,2020-12-27 09:50,65.85,991.70,1017.49,214,-0.90,-6.48,-23,1
1609059118,2020-12-27 09:51,65.88,991.69,1017.47,214,-0.86,-6.44,-24,1
1609059179,2020-12-27 09:52,65.58,991.69,1017.48,214,-0.82,-6.46,-25,1
1609059240,2020-12-27 09:54,65.36,991.69,1017.47,214,-0.78,-6.47,-26,1
1609059301,2020-12-27 09:55,64.99,991.73,1017.51,214,-0.76,-6.52,-24,1
1609059362,2020-12-27 09:56,65.00,991.71,1017.49,214,-0.76,-6.52,-24,1
1609059423,2020-12-27 09:57,64.89,991.74,1017.53,214,-0.71,-6.49,-24,1
1609059484,2020-12-27 09:58,64.72,991.74,1017.52,214,-0.71,-6.53,-24,1
1609059544,2020-12-27 09:59,64.79,991.75,1017.53,214,-0.69,-6.50,-24,1
1609059604,2020-12-27 10:00,64.47,991.75,1017.53,214,-0.72,-6.59,-24,1
1609059665,2020-12-27 10:01,64.30,991.78,1017.56,214,-0.73,-6.63,-24,1
1609059725,2020-12-27 10:02,64.27,991.75,1017.53,214,-0.74,-6.65,-24,1
1609059846,2020-12-27 10:04,64.13,991.75,1017.53,214,-0.76,-6.70,-24,1
1609059906,2020-12-27 10:05,64.17,991.74,1017.52,214,-0.73,-6.66,-24,1
1609059967,2020-12-27 10:06,64.26,991.72,1017.50,214,-0.66,-6.57,-26,1
1609060027,2020-12-27 10:07,63.98,991.70,1017.48,214,-0.62,-6.59,-24,1
1609060088,2020-12-27 10:08,63.44,991.67,1017.46,214,-0.60,-6.68,-24,1
1609060149,2020-12-27 10:09,63.63,991.60,1017.38,214,-0.63,-6.67,-24,1
1609060210,2020-12-27 10:10,63.52,991.54,1017.33,214,-0.52,-6.59,-24,1
1609060271,2020-12-27 10:11,63.45,991.53,1017.32,214,-0.46,-6.55,-24,1
1609060331,2020-12-27 10:12,63.34,991.50,1017.29,214,-0.44,-6.55,-24,1
1609060391,2020-12-27 10:13,63.18,991.47,1017.25,214,-0.46,-6.60,-24,1
1609060453,2020-12-27 10:14,63.28,991.40,1017.19,214,-0.45,-6.57,-24,1
1609060514,2020-12-27 10:15,63.21,991.39,1017.17,214,-0.40,-6.54,-24,1
1609060574,2020-12-27 10:16,63.24,991.40,1017.19,214,-0.37,-6.51,-25,1
1609060635,2020-12-27 10:17,63.13,991.38,1017.16,214,-0.33,-6.49,-24,1
1609060696,2020-12-27 10:18,63.08,991.34,1017.12,214,-0.31,-6.48,-24,1
1609060756,2020-12-27 10:19,62.99,991.25,1017.04,214,-0.31,-6.50,-24,1
1609060816,2020-12-27 10:20,62.98,991.21,1016.99,214,-0.30,-6.49,-24,1
1609060876,2020-12-27 10:21,62.99,991.18,1016.97,214,-0.32,-6.51,-23,1
1609060936,2020-12-27 10:22,62.91,991.15,1016.93,214,-0.26,-6.47,-24,1
1609060996,2020-12-27 10:23,63.07,991.16,1016.94,214,-0.24,-6.42,-24,1
1609061057,2020-12-27 10:24,63.31,991.12,1016.91,214,-0.22,-6.35,-24,1
1609061117,2020-12-27 10:25,63.52,991.14,1016.92,214,-0.21,-6.30,-24,1
1609061177,2020-12-27 10:26,63.61,991.10,1016.88,214,-0.21,-6.28,-24,1
1609061237,2020-12-27 10:27,63.30,991.09,1016.88,214,-0.20,-6.33,-24,1
1609061297,2020-12-27 10:28,63.43,991.07,1016.86,214,-0.16,-6.27,-24,1
1609061357,2020-12-27 10:29,63.35,991.05,1016.83,214,-0.10,-6.23,-24,1
1609061417,2020-12-27 10:30,63.01,990.97,1016.76,214,-0.05,-6.25,-24,1
1609061477,2020-12-27 10:31,62.55,990.93,1016.71,214,-0.01,-6.31,-24,1
1609061538,2020-12-27 10:32,62.78,990.88,1016.66,214,-0.05,-6.30,-24,1
1609061598,2020-12-27 10:33,62.69,990.89,1016.67,214,-0.02,-6.29,-24,1
1609061658,2020-12-27 10:34,62.43,990.88,1016.67,214,0.02,-6.30,-24,1
1609061718,2020-12-27 10:35,62.64,990.91,1016.69,214,0.03,-6.25,-24,1
1609061778,2020-12-27 10:36,62.36,990.91,1016.69,214,0.07,-6.27,-24,1
1609061841,2020-12-27 10:37,61.79,990.95,1016.73,214,0.10,-6.36,-24,1
1609061964,2020-12-27 10:39,61.68,990.92,1016.70,214,0.19,-6.30,-24,1
1609062025,2020-12-27 10:40,61.80,990.89,1016.67,214,0.22,-6.25,-24,1
1609062086,2020-12-27 10:41,61.37,990.83,1016.61,214,0.29,-6.27,-24,1
1609062147,2020-12-27 10:42,60.81,990.82,1016.61,214,0.33,-6.35,-24,1
1609062208,2020-12-27 10:43,60.67,990.83,1016.62,214,0.37,-6.35,-24,1
1609062268,2020-12-27 10:44,60.79,990.77,1016.55,214,0.39,-6.30,-23,1
1609062329,2020-12-27 10:45,60.51,990.80,1016.58,214,0.41,-6.34,-25,1
1609062390,2020-12-27 10:46,60.37,990.80,1016.58,214,0.46,-6.33,-24,1
1609062451,2020-12-27 10:47,59.95,990.79,1016.58,214,0.48,-6.40,-24,1
1609062512,2020-12-27 10:48,59.92,990.78,1016.56,214,0.50,-6.39,-24,1
1609062572,2020-12-27 10:49,59.98,990.80,1016.59,214,0.50,-6.37,-24,1
1609062633,2020-12-27 10:50,60.36,990.77,1016.56,214,0.49,-6.30,-23,1
1609062694,2020-12-27 10:51,60.00,990.74,1016.52,214,0.39,-6.47,-24,1
1609062757,2020-12-27 10:52,60.11,990.71,1016.49,214,0.34,-6.49,-27,1
1609062818,2020-12-27 10:53,60.20,990.70,1016.48,214,0.40,-6.42,-25,1
1609062879,2020-12-27 10:54,60.51,990.68,1016.47,214,0.46,-6.29,-24,1
1609062940,2020-12-27 10:55,60.39,990.59,1016.37,214,0.48,-6.30,-23,1
1609063001,2020-12-27 10:56,60.35,990.50,1016.28,214,0.49,-6.30,-25,1
1609063061,2020-12-27 10:57,60.09,990.47,1016.25,214,0.53,-6.32,-24,1
1609063122,2020-12-27 10:58,60.26,990.44,1016.22,214,0.59,-6.23,-24,1
1609063183,2020-12-27 10:59,59.85,990.42,1016.20,214,0.65,-6.26,-23,1
1609063244,2020-12-27 11:00,59.47,990.34,1016.12,214,0.71,-6.29,-24,1
1609063305,2020-12-27 11:01,59.30,990.31,1016.09,214,0.76,-6.28,-24,1
1609063426,2020-12-27 11:03,58.37,990.28,1016.06,214,0.82,-6.43,-25,1
1609063487,2020-12-27 11:04,57.95,990.30,1016.09,214,0.85,-6.49,-24,1
1609063548,2020-12-27 11:05,57.58,990.26,1016.05,214,0.90,-6.53,-25,1
1609063608,2020-12-27 11:06,57.32,990.25,1016.03,214,0.93,-6.56,-24,1
1609063668,2020-12-27 11:07,57.19,990.25,1016.03,214,0.99,-6.53,-24,1
1609063730,2020-12-27 11:08,57.05,990.19,1015.97,214,1.02,-6.54,-24,1
1609063791,2020-12-27 11:09,57.20,990.20,1015.98,214,1.04,-6.48,-24,1
1609063852,2020-12-27 11:10,57.30,990.16,1015.95,214,1.08,-6.42,-24,1
1609063912,2020-12-27 11:11,57.10,990.12,1015.90,214,1.09,-6.46,-24,1
1609064036,2020-12-27 11:13,57.63,990.10,1015.88,214,1.10,-6.33,-24,1
1609064097,2020-12-27 11:14,57.81,990.10,1015.88,214,1.11,-6.28,-24,1
1609064158,2020-12-27 11:15,57.70,990.11,1015.89,214,1.10,-6.31,-23,1
1609064219,2020-12-27 11:16,57.58,990.06,1015.85,214,1.12,-6.32,-23,1
1609064280,2020-12-27 11:18,57.26,990.05,1015.83,214,1.14,-6.38,-24,1
1609064341,2020-12-27 11:19,57.02,990.04,1015.82,214,1.17,-6.40,-24,1
1609064402,2020-12-27 11:20,57.07,989.98,1015.76,214,1.18,-6.38,-25,1
1609064462,2020-12-27 11:21,57.25,989.95,1015.74,214,1.23,-6.29,-24,1
1609064522,2020-12-27 11:22,57.01,989.92,1015.70,214,1.22,-6.36,-24,1
1609064582,2020-12-27 11:23,57.12,989.86,1015.64,214,1.23,-6.32,-24,1
1609064643,2020-12-27 11:24,57.20,989.83,1015.61,214,1.21,-6.32,-24,1
1609064703,2020-12-27 11:25,57.23,989.87,1015.66,214,1.22,-6.31,-24,1
1609064763,2020-12-27 11:26,57.23,989.83,1015.62,214,1.23,-6.30,-24,1
1609064823,2020-12-27 11:27,57.37,989.81,1015.59,214,1.25,-6.25,-24,1
1609064883,2020-12-27 11:28,57.39,989.80,1015.58,214,1.28,-6.21,-25,1
1609064943,2020-12-27 11:29,57.36,989.81,1015.60,214,1.29,-6.21,-24,1
1609065003,2020-12-27 11:30,57.61,989.80,1015.59,214,1.31,-6.14,-24,1
1609065064,2020-12-27 11:31,57.77,989.80,1015.58,214,1.31,-6.10,-25,1
1609065124,2020-12-27 11:32,57.79,989.80,1015.58,214,1.33,-6.08,-24,1
1609065184,2020-12-27 11:33,57.80,989.79,1015.57,214,1.35,-6.05,-24,1
1609065245,2020-12-27 11:34,57.43,989.80,1015.58,214,1.36,-6.13,-24,1
1609065306,2020-12-27 11:35,57.53,989.80,1015.58,214,1.34,-6.13,-24,1
1609065367,2020-12-27 11:36,57.53,989.73,1015.52,214,1.38,-6.09,-25,1
1609065428,2020-12-27 11:37,57.75,989.70,1015.48,214,1.46,-5.96,-25,1
1609065488,2020-12-27 11:38,57.90,989.65,1015.43,214,1.48,-5.91,-24,1
1609065549,2020-12-27 11:39,58.04,989.63,1015.41,214,1.55,-5.81,-25,1
1609065610,2020-12-27 11:40,58.43,989.60,1015.38,214,1.64,-5.64,-26,1
1609065670,2020-12-27 11:41,57.79,989.57,1015.35,214,1.67,-5.76,-24,1
1609065731,2020-12-27 11:42,57.73,989.50,1015.28,214,1.69,-5.75,-25,1
1609065792,2020-12-27 11:43,57.84,989.45,1015.23,214,1.67,-5.74,-24,1
1609065853,2020-12-27 11:44,57.83,989.36,1015.15,214,1.71,-5.71,-24,1
1609065913,2020-12-27 11:45,57.39,989.31,1015.09,214,1.69,-5.83,-24,1
1609065974,2020-12-27 11:46,57.68,989.22,1015.00,214,1.70,-5.75,-25,1
1609066034,2020-12-27 11:47,57.30,989.16,1014.95,214,1.66,-5.88,-24,1
1609066095,2020-12-27 11:48,57.33,989.14,1014.92,214,1.73,-5.81,-24,1
1609066156,2020-12-27 11:49,57.19,989.15,1014.94,214,1.74,-5.83,-24,1
1609066218,2020-12-27 11:50,56.86,989.07,1014.85,214,1.75,-5.89,-24,1
1609066279,2020-12-27 11:51,57.19,989.01,1014.80,214,1.82,-5.75,-24,1
1609066340,2020-12-27 11:52,56.84,989.02,1014.80,214,1.83,-5.82,-25,1
1609066401,2020-12-27 11:53,56.38,988.99,1014.77,214,1.80,-5.96,-24,1
1609066461,2020-12-27 11:54,56.51,988.95,1014.73,214,1.78,-5.95,-25,1
1609066523,2020-12-27 11:55,56.64,988.95,1014.73,214,1.76,-5.93,-24,1
1609066584,2020-12-27 11:56,56.90,988.86,1014.64,214,1.83,-5.81,-25,1
1609066645,2020-12-27 11:57,56.70,988.84,1014.62,214,1.86,-5.83,-24,1
1609066705,2020-12-27 11:58,56.72,988.75,1014.53,214,1.84,-5.84,-24,1
1609066766,2020-12-27 11:59,56.75,988.68,1014.47,214,1.87,-5.81,-24,1
1609066827,2020-12-27 12:00,56.49,988.60,1014.38,214,1.86,-5.88,-24,1
1609066890,2020-12-27 12:01,56.66,988.64,1014.42,214,1.91,-5.79,-24,1
1609067011,2020-12-27 12:03,56.65,988.66,1014.44,214,1.89,-5.81,-24,1
1609067072,2020-12-27 12:04,56.37,988.65,1014.43,214,1.89,-5.88,-24,1
1609067133,2020-12-27 12:05,56.30,988.69,1014.48,214,1.88,-5.90,-25,1
1609067193,2020-12-27 12:06,56.51,988.65,1014.44,214,1.89,-5.84,-24,1
1609067254,2020-12-27 12:07,56.43,988.61,1014.39,214,1.92,-5.83,-24,1
1609067314,2020-12-27 12:08,55.88,988.56,1014.34,214,1.89,-5.99,-25,1
1609067375,2020-12-27 12:09,55.74,988.52,1014.30,214,1.84,-6.07,-24,1
1609067436,2020-12-27 12:10,55.56,988.58,1014.36,214,1.78,-6.17,-24,1
1609067497,2020-12-27 12:11,55.78,988.59,1014.37,214,1.82,-6.08,-24,1
1609067557,2020-12-27 12:12,55.90,988.65,1014.43,214,1.80,-6.07,-24,1
1609067618,2020-12-27 12:13,55.91,988.61,1014.40,214,1.86,-6.01,-24,1
1609067679,2020-12-27 12:14,55.96,988.60,1014.39,214,1.91,-5.95,-24,1
1609067739,2020-12-27 12:15,55.66,988.52,1014.30,214,1.96,-5.98,-25,1
1609067800,2020-12-27 12:16,55.70,988.43,1014.21,214,1.98,-5.95,-24,1
1609067861,2020-12-27 12:17,55.59,988.36,1014.14,214,2.01,-5.95,-24,1
1609067921,2020-12-27 12:18,55.07,988.33,1014.12,214,1.99,-6.09,-24,1
1609067982,2020-12-27 12:19,54.95,988.32,1014.10,214,2.04,-6.07,-24,1
1609068043,2020-12-27 12:20,55.03,988.32,1014.10,214,2.08,-6.01,-24,1
1609068106,2020-12-27 12:21,55.19,988.28,1014.06,214,2.17,-5.89,-24,1
1609068167,2020-12-27 12:22,54.31,988.25,1014.04,214,2.17,-6.10,-25,1
1609068227,2020-12-27 12:23,53.88,988.21,1014.00,214,2.18,-6.20,-24,1
1609068288,2020-12-27 12:24,54.21,988.21,1013.99,214,2.19,-6.11,-25,1
1609068349,2020-12-27 12:25,54.38,988.24,1014.02,214,2.26,-6.00,-24,1
1609068410,2020-12-27 12:26,53.83,988.29,1014.08,214,2.27,-6.12,-24,1
1609068471,2020-12-27 12:27,54.64,988.30,1014.08,214,2.34,-5.86,-24,1
1609068531,2020-12-27 12:28,54.17,988.24,1014.02,214,2.39,-5.93,-24,1
1609068592,2020-12-27 12:29,54.24,988.23,1014.01,214,2.46,-5.85,-24,1
1609068658,2020-12-27 12:30,53.42,988.17,1013.96,214,2.46,-6.05,-25,1
1609068716,2020-12-27 12:31,53.59,988.16,1013.94,214,2.51,-5.96,-24,1
1609068777,2020-12-27 12:32,53.80,988.13,1013.91,214,2.57,-5.85,-24,1
1609068838,2020-12-27 12:33,53.58,988.07,1013.85,214,2.58,-5.90,-24,1
1609068899,2020-12-27 12:34,53.31,988.10,1013.88,214,2.57,-5.97,-23,1
1609068959,2020-12-27 12:35,52.94,988.12,1013.90,214,2.54,-6.09,-23,1
1609069022,2020-12-27 12:37,53.80,988.07,1013.85,214,2.59,-5.83,-25,1
1609069082,2020-12-27 12:38,53.71,988.08,1013.86,214,2.60,-5.85,-25,1
1609069142,2020-12-27 12:39,53.49,988.05,1013.84,214,2.60,-5.90,-24,1
1609069202,2020-12-27 12:40,53.40,988.03,1013.81,214,2.59,-5.93,-25,1
1609069262,2020-12-27 12:41,53.57,987.99,1013.77,214,2.63,-5.85,-25,1
1609069323,2020-12-27 12:42,53.30,987.93,1013.72,214,2.61,-5.94,-25,1
1609069383,2020-12-27 12:43,53.55,987.92,1013.70,214,2.64,-5.85,-24,1
1609069443,2020-12-27 12:44,53.82,987.87,1013.65,214,2.67,-5.75,-25,1
1609069503,2020-12-27 12:45,53.34,987.81,1013.59,214,2.61,-5.93,-24,1
1609069564,2020-12-27 12:46,53.51,987.81,1013.59,214,2.62,-5.88,-24,1
1609069625,2020-12-27 12:47,53.52,987.87,1013.66,214,2.62,-5.87,-24,1
1609069685,2020-12-27 12:48,53.49,987.86,1013.64,214,2.64,-5.86,-24,1
1609069746,2020-12-27 12:49,53.16,987.79,1013.57,214,2.63,-5.95,-24,1
1609069807,2020-12-27 12:50,53.16,987.73,1013.51,214,2.63,-5.95,-25,1
1609069869,2020-12-27 12:51,53.27,987.68,1013.46,214,2.62,-5.94,-25,1
1609069929,2020-12-27 12:52,53.98,987.62,1013.40,214,2.69,-5.70,-25,1
1609069990,2020-12-27 12:53,53.74,987.58,1013.36,214,2.75,-5.70,-24,1
1609070051,2020-12-27 12:54,53.25,987.54,1013.32,214,2.69,-5.88,-23,1
1609070112,2020-12-27 12:55,53.30,987.46,1013.24,214,2.69,-5.86,-24,1
1609070173,2020-12-27 12:56,53.27,987.39,1013.17,214,2.75,-5.81,-23,1
1609070233,2020-12-27 12:57,52.48,987.31,1013.09,214,2.72,-6.04,-24,1
1609070294,2020-12-27 12:58,53.72,987.15,1012.93,214,2.73,-5.72,-24,1
1609070355,2020-12-27 12:59,52.66,987.18,1012.96,214,2.59,-6.11,-24,1
1609070418,2020-12-27 13:00,52.89,987.11,1012.89,214,2.77,-5.89,-24,1
1609070478,2020-12-27 13:01,52.87,987.10,1012.89,214,2.75,-5.91,-24,1
1609070661,2020-12-27 13:04,51.47,987.03,1012.81,214,2.78,-6.24,-24,1
1609070722,2020-12-27 13:05,51.11,987.04,1012.82,214,2.77,-6.34,-24,1
1609070783,2020-12-27 13:06,51.60,987.02,1012.80,214,2.78,-6.20,-24,1
1609070844,2020-12-27 13:07,51.79,987.05,1012.83,214,2.80,-6.14,-24,1
1609070905,2020-12-27 13:08,52.68,987.02,1012.80,214,2.93,-5.79,-24,1
1609070965,2020-12-27 13:09,50.57,986.98,1012.76,214,2.90,-6.35,-25,1
1609071026,2020-12-27 13:10,50.17,986.99,1012.77,214,2.91,-6.45,-24,1
1609071087,2020-12-27 13:11,51.23,986.98,1012.76,214,2.99,-6.10,-24,1
1609071148,2020-12-27 13:12,49.60,986.97,1012.76,214,2.98,-6.53,-24,1
1609071209,2020-12-27 13:13,49.59,986.96,1012.74,214,2.99,-6.53,-38,1
1609071269,2020-12-27 13:14,49.02,986.95,1012.73,214,3.00,-6.67,-25,1
1609071330,2020-12-27 13:15,49.13,986.92,1012.70,214,2.94,-6.69,-25,1
1609071394,2020-12-27 13:16,49.51,986.86,1012.65,214,2.94,-6.59,-25,1
1609071454,2020-12-27 13:17,49.56,986.80,1012.58,214,2.94,-6.58,-25,1
1609071515,2020-12-27 13:18,51.09,986.73,1012.51,214,3.01,-6.12,-24,1
1609071575,2020-12-27 13:19,49.79,986.71,1012.49,214,2.99,-6.48,-24,1
1609071639,2020-12-27 13:20,49.66,986.65,1012.43,214,3.02,-6.48,-24,1
1609071700,2020-12-27 13:21,50.15,986.62,1012.40,214,3.07,-6.31,-25,1
1609071762,2020-12-27 13:22,50.71,986.57,1012.36,214,3.18,-6.06,-24,1
1609071822,2020-12-27 13:23,48.86,986.50,1012.28,214,3.15,-6.57,-24,1
1609071883,2020-12-27 13:24,49.24,986.49,1012.27,214,3.15,-6.47,-25,1
1609071944,2020-12-27 13:25,50.43,986.40,1012.19,214,3.21,-6.11,-25,1
1609072006,2020-12-27 13:26,49.22,986.39,1012.17,214,3.06,-6.56,-24,1
1609072066,2020-12-27 13:27,49.15,986.38,1012.17,214,3.08,-6.56,-24,1
1609072127,2020-12-27 13:28,49.29,986.36,1012.14,214,3.06,-6.54,-25,1
1609072187,2020-12-27 13:29,49.00,986.35,1012.14,214,3.03,-6.65,-25,1
1609072247,2020-12-27 13:30,49.51,986.33,1012.11,214,3.00,-6.54,-25,1
1609072307,2020-12-27 13:31,49.32,986.32,1012.10,214,2.96,-6.63,-24,1
1609072368,2020-12-27 13:32,49.42,986.27,1012.05,214,2.96,-6.60,-25,1
1609072428,2020-12-27 13:33,49.30,986.27,1012.06,214,2.98,-6.61,-25,1
1609072489,2020-12-27 13:34,49.75,986.28,1012.07,214,3.04,-6.44,-25,1
1609072549,2020-12-27 13:35,48.92,986.32,1012.10,214,3.05,-6.65,-25,1
1609072610,2020-12-27 13:36,49.45,986.32,1012.11,214,3.11,-6.45,-24,1
1609072671,2020-12-27 13:37,49.15,986.34,1012.12,214,3.17,-6.48,-24,1
1609072732,2020-12-27 13:38,48.45,986.33,1012.11,214,3.13,-6.70,-25,1
1609072793,2020-12-27 13:39,48.54,986.27,1012.05,214,3.13,-6.68,-25,1
1609072854,2020-12-27 13:40,48.49,986.30,1012.08,214,3.14,-6.68,-25,1
1609072915,2020-12-27 13:41,48.53,986.29,1012.07,214,3.03,-6.77,-25,1
1609072975,2020-12-27 13:42,48.41,986.27,1012.06,214,3.03,-6.80,-24,1
1609073036,2020-12-27 13:43,48.67,986.29,1012.07,214,2.99,-6.77,-27,1
1609073097,2020-12-27 13:44,48.90,986.30,1012.09,214,3.04,-6.66,-25,1
1609073158,2020-12-27 13:45,48.64,986.24,1012.02,214,3.07,-6.71,-25,1
1609073219,2020-12-27 13:46,48.72,986.19,1011.97,214,3.08,-6.68,-25,1
1609073281,2020-12-27 13:48,48.79,986.12,1011.91,214,3.09,-6.65,-25,1
1609073341,2020-12-27 13:49,49.46,986.09,1011.87,214,3.17,-6.39,-25,1
1609073402,2020-12-27 13:50,49.64,986.08,1011.86,214,3.21,-6.31,-24,1
1609073462,2020-12-27 13:51,48.23,986.01,1011.80,214,3.03,-6.85,-24,1
1609073522,2020-12-27 13:52,48.47,985.98,1011.76,214,3.08,-6.74,-24,1
1609073582,2020-12-27 13:53,48.51,985.96,1011.75,214,3.09,-6.72,-24,1
1609073642,2020-12-27 13:54,48.65,985.95,1011.73,214,3.16,-6.62,-24,1
1609073702,2020-12-27 13:55,48.32,985.95,1011.73,214,3.16,-6.71,-24,1
1609073762,2020-12-27 13:56,48.43,985.91,1011.69,214,3.19,-6.65,-25,1
1609073823,2020-12-27 13:57,48.21,985.93,1011.71,214,3.20,-6.70,-25,1
1609073884,2020-12-27 13:58,48.54,985.93,1011.71,214,3.21,-6.60,-25,1
1609073945,2020-12-27 13:59,48.15,985.91,1011.70,214,3.22,-6.70,-24,1
1609074006,2020-12-27 14:00,48.25,985.90,1011.68,214,3.24,-6.65,-24,1
1609074066,2020-12-27 14:01,48.26,985.89,1011.67,214,3.24,-6.65,-24,1
1609074127,2020-12-27 14:02,48.45,985.92,1011.70,214,3.26,-6.58,-24,1
1609074190,2020-12-27 14:03,48.18,985.87,1011.65,214,3.24,-6.67,-23,1
1609074250,2020-12-27 14:04,48.08,985.84,1011.62,214,3.25,-6.69,-24,1
1609074311,2020-12-27 14:05,48.10,985.81,1011.59,214,3.27,-6.67,-25,1
1609074372,2020-12-27 14:06,48.09,985.84,1011.63,214,3.28,-6.66,-24,1
1609074433,2020-12-27 14:07,48.12,985.71,1011.49,214,3.25,-6.68,-25,1
1609074494,2020-12-27 14:08,48.44,985.64,1011.42,214,3.26,-6.58,-24,1
1609074554,2020-12-27 14:09,48.45,985.62,1011.41,214,3.26,-6.58,-25,1
1609074615,2020-12-27 14:10,49.05,985.59,1011.37,214,3.28,-6.40,-24,1
1609074679,2020-12-27 14:11,49.15,985.57,1011.35,214,3.30,-6.36,-24,1
1609074739,2020-12-27 14:12,49.15,985.60,1011.38,214,3.30,-6.36,-25,1
1609074800,2020-12-27 14:13,49.37,985.59,1011.38,214,3.29,-6.31,-25,1
1609074861,2020-12-27 14:14,49.49,985.61,1011.39,214,3.31,-6.26,-25,1
1609074922,2020-12-27 14:15,49.59,985.52,1011.31,214,3.33,-6.21,-25,1
1609074982,2020-12-27 14:16,49.54,985.58,1011.36,214,3.36,-6.20,-24,1
1609075043,2020-12-27 14:17,49.30,985.65,1011.44,214,3.33,-6.29,-24,1
1609075104,2020-12-27 14:18,49.50,985.62,1011.41,214,3.35,-6.22,-24,1
1609075165,2020-12-27 14:19,49.90,985.56,1011.34,214,3.32,-6.14,-25,1
1609075226,2020-12-27 14:20,49.54,985.48,1011.26,214,3.27,-6.28,-24,1
1609075286,2020-12-27 14:21,49.89,985.47,1011.25,214,3.34,-6.12,-25,1
1609075346,2020-12-27 14:22,49.71,985.45,1011.23,214,3.33,-6.18,-25,1
1609075407,2020-12-27 14:23,49.96,985.45,1011.23,214,3.29,-6.15,-25,1
1609075470,2020-12-27 14:24,50.01,985.48,1011.26,214,3.31,-6.12,-24,1
1609075530,2020-12-27 14:25,50.38,985.48,1011.26,214,3.23,-6.10,-24,1
1609075591,2020-12-27 14:26,50.35,985.50,1011.28,214,3.26,-6.08,-25,1
1609075652,2020-12-27 14:27,50.34,985.50,1011.28,214,3.27,-6.07,-26,1
1609075713,2020-12-27 14:28,50.25,985.51,1011.29,214,3.29,-6.08,-25,1
1609075773,2020-12-27 14:29,50.21,985.43,1011.21,214,3.28,-6.10,-25,1
1609075833,2020-12-27 14:30,50.41,985.43,1011.21,214,3.31,-6.02,-24,1
1609075894,2020-12-27 14:31,50.42,985.43,1011.21,214,3.26,-6.06,-24,1
1609075954,2020-12-27 14:32,50.37,985.52,1011.30,214,3.30,-6.04,-24,1
1609076014,2020-12-27 14:33,50.58,985.54,1011.32,214,3.28,-6.00,-25,1
1609076075,2020-12-27 14:34,50.06,985.50,1011.28,214,3.31,-6.11,-25,1
1609076135,2020-12-27 14:35,50.14,985.46,1011.24,214,3.32,-6.08,-24,1
1609076196,2020-12-27 14:36,50.20,985.41,1011.20,214,3.32,-6.06,-25,1
1609076256,2020-12-27 14:37,50.21,985.31,1011.10,214,3.33,-6.05,-25,1
1609076316,2020-12-27 14:38,50.32,985.34,1011.12,214,3.36,-5.99,-25,1
1609076376,2020-12-27 14:39,49.75,985.28,1011.06,214,3.37,-6.13,-25,1
1609076436,2020-12-27 14:40,49.46,985.24,1011.02,214,3.35,-6.23,-25,1
1609076496,2020-12-27 14:41,50.10,985.18,1010.96,214,3.33,-6.08,-24,1
1609076556,2020-12-27 14:42,49.92,985.11,1010.89,214,3.30,-6.15,-25,1
1609076616,2020-12-27 14:43,50.10,985.00,1010.78,214,3.32,-6.09,-25,1
1609076677,2020-12-27 14:44,50.01,984.86,1010.64,214,3.34,-6.09,-25,1
1609076737,2020-12-27 14:45,49.78,984.75,1010.53,214,3.35,-6.14,-25,1
1609076797,2020-12-27 14:46,50.27,984.67,1010.45,214,3.33,-6.03,-25,1
1609076857,2020-12-27 14:47,50.39,984.66,1010.44,214,3.35,-5.99,-24,1
1609076917,2020-12-27 14:48,50.13,984.67,1010.45,214,3.36,-6.04,-25,1
1609076977,2020-12-27 14:49,49.99,984.66,1010.44,214,3.37,-6.07,-30,1
1609077037,2020-12-27 14:50,50.10,984.64,1010.42,214,3.37,-6.04,-24,1
1609077100,2020-12-27 14:51,50.21,984.57,1010.35,214,3.38,-6.00,-24,1
1609077161,2020-12-27 14:52,50.04,984.59,1010.37,214,3.41,-6.02,-25,1
1609077224,2020-12-27 14:53,50.13,984.50,1010.28,214,3.42,-5.99,-24,1
1609077285,2020-12-27 14:54,50.03,984.47,1010.25,214,3.43,-6.00,-25,1
1609077346,2020-12-27 14:55,49.97,984.47,1010.25,214,3.43,-6.02,-25,1
1609077407,2020-12-27 14:56,49.78,984.44,1010.22,214,3.39,-6.11,-24,1
1609077468,2020-12-27 14:57,49.87,984.38,1010.17,214,3.43,-6.05,-24,1
1609077529,2020-12-27 14:58,49.79,984.36,1010.14,214,3.40,-6.10,-24,1
1609077589,2020-12-27 14:59,49.56,984.35,1010.14,214,3.40,-6.15,-26,1
1609077650,2020-12-27 15:00,49.67,984.39,1010.18,214,3.38,-6.15,-24,1
1609077834,2020-12-27 15:03,49.93,984.20,1009.98,214,3.33,-6.12,-25,1
1609077898,2020-12-27 15:04,49.87,984.16,1009.95,214,3.31,-6.16,-25,1
1609077958,2020-12-27 15:05,50.01,984.23,1010.01,214,3.32,-6.11,-24,1
1609078019,2020-12-27 15:06,50.03,984.27,1010.06,214,3.32,-6.11,-25,1
1609078080,2020-12-27 15:08,50.12,984.26,1010.05,214,3.35,-6.06,-24,1
1609078141,2020-12-27 15:09,50.07,984.18,1009.97,214,3.36,-6.06,-23,1
1609078201,2020-12-27 15:10,50.09,984.08,1009.86,214,3.33,-6.08,-24,1
1609078261,2020-12-27 15:11,50.13,984.00,1009.79,214,3.33,-6.07,-24,1
1609078321,2020-12-27 15:12,50.71,983.93,1009.71,214,3.32,-5.93,-25,1
1609078381,2020-12-27 15:13,50.48,983.90,1009.68,214,3.32,-5.99,-24,1
1609078441,2020-12-27 15:14,50.25,983.90,1009.68,214,3.39,-5.98,-24,1
1609078501,2020-12-27 15:15,50.39,983.89,1009.67,214,3.42,-5.92,-24,1
1609078562,2020-12-27 15:16,50.12,983.93,1009.71,214,3.40,-6.01,-24,1
1609078622,2020-12-27 15:17,50.13,983.95,1009.74,214,3.35,-6.05,-24,1
1609078682,2020-12-27 15:18,50.36,983.96,1009.75,214,3.33,-6.01,-24,1
1609078745,2020-12-27 15:19,50.43,983.92,1009.70,214,3.35,-5.97,-24,1
1609078805,2020-12-27 15:20,50.49,983.82,1009.60,214,3.26,-6.04,-25,1
1609078866,2020-12-27 15:21,50.49,983.73,1009.51,214,3.26,-6.04,-25,1
1609078927,2020-12-27 15:22,50.60,983.70,1009.49,214,3.22,-6.05,-26,1
1609078988,2020-12-27 15:23,50.97,983.66,1009.45,214,3.24,-5.94,-25,1
1609079048,2020-12-27 15:24,51.81,983.66,1009.44,214,3.16,-5.80,-24,1
1609079109,2020-12-27 15:25,52.07,983.67,1009.45,214,3.22,-5.68,-24,1
1609079170,2020-12-27 15:26,52.58,983.70,1009.48,214,3.09,-5.67,-24,1
1609079231,2020-12-27 15:27,52.84,983.72,1009.50,214,3.06,-5.63,-25,1
1609079291,2020-12-27 15:28,52.95,983.69,1009.48,214,3.07,-5.60,-24,1
1609079351,2020-12-27 15:29,53.12,983.76,1009.54,214,3.07,-5.55,-24,1
1609079412,2020-12-27 15:30,53.07,983.83,1009.61,214,3.09,-5.55,-24,1
1609079475,2020-12-27 15:31,53.14,983.79,1009.57,214,3.09,-5.53,-24,1
1609079536,2020-12-27 15:32,53.35,983.73,1009.52,214,3.02,-5.54,-24,1
1609079596,2020-12-27 15:33,53.56,983.72,1009.51,214,3.01,-5.50,-25,1
1609079656,2020-12-27 15:34,53.44,983.72,1009.50,214,3.08,-5.46,-25,1
1609079717,2020-12-27 15:35,53.28,983.72,1009.50,214,3.06,-5.52,-24,1
1609079778,2020-12-27 15:36,53.14,983.71,1009.49,214,3.06,-5.56,-24,1
1609079839,2020-12-27 15:37,53.35,983.74,1009.52,214,3.07,-5.50,-24,1
1609079899,2020-12-27 15:38,53.52,983.74,1009.53,214,3.07,-5.45,-24,1
1609079959,2020-12-27 15:39,53.49,983.73,1009.51,214,3.08,-5.45,-24,1
1609080019,2020-12-27 15:40,53.53,983.69,1009.47,214,3.08,-5.44,-24,1
1609080079,2020-12-27 15:41,53.45,983.66,1009.44,214,3.08,-5.46,-24,1
1609080139,2020-12-27 15:42,53.51,983.65,1009.43,214,3.07,-5.46,-24,1
1609080199,2020-12-27 15:43,53.42,983.65,1009.43,214,3.07,-5.48,-24,1
1609080259,2020-12-27 15:44,53.54,983.57,1009.35,214,3.06,-5.46,-24,1
1609080319,2020-12-27 15:45,53.51,983.50,1009.29,214,3.05,-5.48,-24,1
1609080380,2020-12-27 15:46,53.56,983.43,1009.21,214,3.04,-5.47,-24,1
1609080441,2020-12-27 15:47,53.65,983.36,1009.14,214,3.03,-5.46,-24,1
1609080502,2020-12-27 15:48,53.81,983.32,1009.10,214,3.01,-5.44,-24,1
1609080564,2020-12-27 15:49,53.83,983.28,1009.07,214,2.98,-5.46,-25,1
1609080624,2020-12-27 15:50,53.98,983.31,1009.09,214,2.96,-5.44,-25,1
1609080686,2020-12-27 15:51,53.99,983.32,1009.11,214,2.94,-5.46,-25,1
1609080747,2020-12-27 15:52,54.08,983.34,1009.12,214,2.86,-5.51,-25,1
1609080808,2020-12-27 15:53,54.27,983.39,1009.17,214,2.81,-5.51,-24,1
1609080868,2020-12-27 15:54,54.67,983.39,1009.18,214,2.77,-5.46,-24,1
1609080929,2020-12-27 15:55,54.42,983.37,1009.15,214,2.80,-5.49,-25,1
1609080997,2020-12-27 15:56,54.41,983.40,1009.19,214,2.78,-5.51,-24,1
1609081116,2020-12-27 15:58,54.46,983.25,1009.03,214,2.72,-5.55,-24,1
1609081176,2020-12-27 15:59,54.58,983.25,1009.03,214,2.78,-5.47,-24,1
1609081239,2020-12-27 16:00,54.70,983.24,1009.03,214,2.74,-5.48,-24,1
1609081300,2020-12-27 16:01,54.81,983.17,1008.96,214,2.72,-5.47,-24,1
1609081423,2020-12-27 16:03,55.28,983.19,1008.97,214,2.70,-5.37,-24,1
1609081483,2020-12-27 16:04,55.37,983.14,1008.92,214,2.69,-5.36,-25,1
1609081543,2020-12-27 16:05,55.51,983.10,1008.89,214,2.67,-5.35,-25,1
1609081603,2020-12-27 16:06,55.58,983.09,1008.87,214,2.68,-5.32,-24,1
1609081664,2020-12-27 16:07,55.63,983.05,1008.83,214,2.68,-5.31,-24,1
1609081724,2020-12-27 16:08,55.71,983.01,1008.80,214,2.68,-5.29,-24,1
1609081784,2020-12-27 16:09,55.98,982.99,1008.77,214,2.68,-5.23,-25,1
1609081844,2020-12-27 16:10,55.83,982.95,1008.74,214,2.68,-5.26,-25,1
1609081904,2020-12-27 16:11,55.94,982.90,1008.69,214,2.67,-5.24,-24,1
1609081964,2020-12-27 16:12,55.85,982.91,1008.70,214,2.65,-5.29,-24,1
1609082024,2020-12-27 16:13,55.94,982.88,1008.66,214,2.65,-5.26,-24,1
1609082084,2020-12-27 16:14,56.10,982.85,1008.64,214,2.65,-5.23,-24,1
1609082145,2020-12-27 16:15,56.06,982.86,1008.64,214,2.65,-5.24,-25,1
1609082205,2020-12-27 16:16,56.21,982.84,1008.62,214,2.64,-5.21,-25,1
1609082265,2020-12-27 16:17,56.37,982.79,1008.57,214,2.64,-5.17,-26,1
1609082325,2020-12-27 16:18,56.44,982.76,1008.55,214,2.59,-5.20,-25,1
1609082385,2020-12-27 16:19,56.58,982.81,1008.60,214,2.59,-5.17,-25,1
1609082445,2020-12-27 16:20,56.71,982.76,1008.54,214,2.57,-5.16,-25,1
1609082505,2020-12-27 16:21,56.73,982.75,1008.53,214,2.55,-5.17,-25,1
1609082565,2020-12-27 16:22,56.74,982.72,1008.50,214,2.53,-5.19,-24,1
1609082626,2020-12-27 16:23,56.98,982.70,1008.49,214,2.51,-5.15,-24,1
1609082686,2020-12-27 16:24,56.99,982.69,1008.47,214,2.50,-5.16,-24,1
1609082746,2020-12-27 16:25,56.93,982.68,1008.46,214,2.51,-5.16,-25,1
1609082806,2020-12-27 16:26,57.01,982.69,1008.47,214,2.53,-5.13,-24,1
1609082866,2020-12-27 16:27,57.04,982.63,1008.41,214,2.50,-5.15,-24,1
1609082927,2020-12-27 16:28,57.13,982.61,1008.39,214,2.47,-5.15,-24,1
1609082987,2020-12-27 16:29,57.38,982.61,1008.39,214,2.46,-5.11,-35,1
1609083047,2020-12-27 16:30,57.19,982.61,1008.40,214,2.48,-5.13,-23,1
1609083108,2020-12-27 16:31,57.20,982.59,1008.37,214,2.47,-5.14,-24,1
1609083169,2020-12-27 16:32,57.17,982.60,1008.39,214,2.47,-5.15,-23,1
1609083231,2020-12-27 16:33,57.07,982.57,1008.35,214,2.46,-5.18,-24,1
1609083294,2020-12-27 16:34,57.13,982.54,1008.33,214,2.41,-5.21,-24,1
1609083355,2020-12-27 16:35,57.45,982.52,1008.31,214,2.38,-5.17,-24,1
1609083416,2020-12-27 16:36,57.39,982.50,1008.28,214,2.35,-5.21,-24,1
1609083479,2020-12-27 16:37,57.45,982.47,1008.25,214,2.32,-5.22,-24,1
1609083540,2020-12-27 16:39,57.55,982.48,1008.26,214,2.30,-5.22,-24,1
1609083600,2020-12-27 16:40,57.92,982.47,1008.25,214,2.26,-5.17,-24,1
1609083661,2020-12-27 16:41,58.01,982.43,1008.21,214,2.24,-5.17,-24,1
1609083722,2020-12-27 16:42,58.09,982.39,1008.17,214,2.24,-5.15,-24,1
1609083783,2020-12-27 16:43,58.28,982.43,1008.21,214,2.24,-5.11,-24,1
1609083844,2020-12-27 16:44,58.39,982.40,1008.18,214,2.24,-5.08,-24,1
1609083904,2020-12-27 16:45,58.45,982.39,1008.17,214,2.22,-5.09,-24,1
1609083965,2020-12-27 16:46,58.50,982.33,1008.11,214,2.19,-5.11,-25,1
1609084026,2020-12-27 16:47,58.41,982.31,1008.09,214,2.18,-5.14,-25,1
1609084087,2020-12-27 16:48,58.43,982.27,1008.05,214,2.17,-5.14,-24,1
1609084148,2020-12-27 16:49,58.46,982.28,1008.07,214,2.17,-5.13,-25,1
1609084209,2020-12-27 16:50,58.29,982.24,1008.02,214,2.17,-5.17,-25,1
1609084270,2020-12-27 16:51,57.25,982.23,1008.01,214,2.18,-5.40,-24,1
1609084330,2020-12-27 16:52,57.00,982.22,1008.00,214,2.19,-5.45,-24,1
1609084391,2020-12-27 16:53,56.42,982.20,1007.98,214,2.18,-5.59,-25,1
1609084452,2020-12-27 16:54,56.15,982.17,1007.96,214,2.17,-5.66,-24,1
1609084515,2020-12-27 16:55,55.99,982.16,1007.94,214,2.18,-5.69,-25,1
1609084576,2020-12-27 16:56,56.03,982.09,1007.87,214,2.18,-5.68,-24,1
1609084637,2020-12-27 16:57,56.03,982.06,1007.84,214,2.12,-5.74,-25,1
1609084698,2020-12-27 16:58,55.91,982.01,1007.80,214,2.17,-5.72,-25,1
1609084759,2020-12-27 16:59,56.06,981.96,1007.75,214,2.18,-5.68,-24,1
1609084820,2020-12-27 17:00,55.62,981.90,1007.68,214,2.24,-5.72,-24,1
1609084880,2020-12-27 17:01,55.04,981.84,1007.62,214,2.22,-5.88,-24,1
1609085002,2020-12-27 17:03,55.43,981.85,1007.64,214,2.24,-5.77,-24,1
1609085063,2020-12-27 17:04,55.17,981.87,1007.66,214,2.21,-5.86,-24,1
1609085123,2020-12-27 17:05,55.12,981.93,1007.71,214,2.23,-5.85,-25,1
1609085183,2020-12-27 17:06,55.06,981.89,1007.68,214,2.21,-5.88,-25,1
1609085244,2020-12-27 17:07,54.91,981.84,1007.62,214,2.22,-5.91,-25,1
1609085307,2020-12-27 17:08,55.07,981.86,1007.64,214,2.21,-5.88,-25,1
1609085368,2020-12-27 17:09,55.12,981.82,1007.61,214,2.17,-5.91,-24,1
1609085429,2020-12-27 17:10,55.12,981.80,1007.59,214,2.18,-5.90,-24,1
1609085489,2020-12-27 17:11,55.08,981.84,1007.63,214,2.18,-5.91,-24,1
1609085550,2020-12-27 17:12,55.02,981.84,1007.63,214,2.18,-5.92,-24,1
1609085611,2020-12-27 17:13,54.80,981.76,1007.55,214,2.15,-6.00,-25,1
1609085735,2020-12-27 17:15,54.68,981.70,1007.48,214,2.14,-6.04,-24,1
1609085795,2020-12-27 17:16,54.59,981.72,1007.50,214,2.18,-6.02,-25,1
1609085859,2020-12-27 17:17,54.49,981.74,1007.53,214,2.24,-5.99,-24,1
1609085920,2020-12-27 17:18,54.23,981.71,1007.49,214,2.25,-6.05,-24,1
1609085981,2020-12-27 17:19,54.19,981.70,1007.49,214,2.26,-6.05,-24,1
1609086043,2020-12-27 17:20,54.28,981.72,1007.50,214,2.22,-6.06,-25,1
1609086104,2020-12-27 17:21,54.13,981.69,1007.47,214,2.22,-6.10,-25,1
1609086164,2020-12-27 17:22,54.02,981.71,1007.49,214,2.28,-6.07,-26,1
1609086224,2020-12-27 17:23,53.75,981.70,1007.48,214,2.27,-6.14,-24,1
1609086285,2020-12-27 17:24,53.86,981.64,1007.42,214,2.31,-6.08,-25,1
1609086345,2020-12-27 17:25,53.94,981.67,1007.45,214,2.37,-6.01,-24,1
1609086405,2020-12-27 17:26,53.43,981.65,1007.44,214,2.36,-6.14,-24,1
1609086465,2020-12-27 17:27,53.68,981.59,1007.38,214,2.37,-6.07,-25,1
1609086526,2020-12-27 17:28,53.67,981.62,1007.40,214,2.36,-6.08,-25,1
1609086586,2020-12-27 17:29,53.85,981.59,1007.37,214,2.34,-6.05,-25,1
1609086647,2020-12-27 17:30,53.82,981.57,1007.35,214,2.31,-6.09,-25,1
1609086708,2020-12-27 17:31,53.95,981.59,1007.38,214,2.26,-6.10,-25,1
1609086769,2020-12-27 17:32,54.01,981.59,1007.37,214,2.28,-6.07,-25,1
1609086830,2020-12-27 17:33,53.96,981.60,1007.38,214,2.27,-6.09,-24,1
1609086891,2020-12-27 17:34,53.99,981.58,1007.37,214,2.28,-6.08,-25,1
1609086952,2020-12-27 17:35,53.73,981.58,1007.36,214,2.29,-6.13,-25,1
1609087013,2020-12-27 17:36,53.81,981.55,1007.34,214,2.28,-6.12,-25,1
1609087073,2020-12-27 17:37,53.76,981.54,1007.33,214,2.27,-6.14,-25,1
1609087134,2020-12-27 17:38,54.00,981.51,1007.29,214,2.24,-6.11,-25,1
1609087200,2020-12-27 17:40,54.10,981.48,1007.26,214,2.20,-6.12,-24,1
1609087258,2020-12-27 17:40,54.39,981.45,1007.23,214,2.20,-6.05,-24,1
1609087319,2020-12-27 17:41,54.35,981.49,1007.27,214,2.21,-6.06,-24,1
1609087380,2020-12-27 17:43,54.21,981.46,1007.24,214,2.22,-6.08,-25,1
1609087440,2020-12-27 17:44,53.93,981.47,1007.26,214,2.24,-6.13,-25,1
1609087501,2020-12-27 17:45,53.81,981.40,1007.18,214,2.25,-6.15,-25,1
1609087561,2020-12-27 17:46,53.87,981.35,1007.13,214,2.25,-6.13,-24,1
1609087748,2020-12-27 17:49,53.64,981.30,1007.09,214,2.29,-6.15,-25,1
1609087809,2020-12-27 17:50,53.70,981.31,1007.09,214,2.28,-6.15,-26,1
1609087870,2020-12-27 17:51,53.58,981.32,1007.10,214,2.28,-6.18,-25,1
1609087931,2020-12-27 17:52,53.59,981.25,1007.03,214,2.29,-6.16,-25,1
1609087991,2020-12-27 17:53,53.51,981.24,1007.02,214,2.30,-6.18,-24,1
1609088051,2020-12-27 17:54,53.65,981.17,1006.96,214,2.38,-6.07,-25,1
1609088111,2020-12-27 17:55,54.01,981.11,1006.89,214,2.45,-5.91,-25,1
1609088172,2020-12-27 17:56,53.74,981.02,1006.80,214,2.58,-5.86,-25,1
1609088232,2020-12-27 17:57,53.20,981.03,1006.81,214,2.65,-5.92,-25,1
1609088292,2020-12-27 17:58,52.79,981.10,1006.88,214,2.54,-6.13,-25,1
1609088352,2020-12-27 17:59,52.95,981.11,1006.90,214,2.54,-6.09,-25,1
1609088412,2020-12-27 18:00,53.19,981.13,1006.91,214,2.47,-6.10,-25,1
1609088472,2020-12-27 18:01,53.29,981.09,1006.87,214,2.38,-6.15,-25,1
1609088595,2020-12-27 18:03,53.99,981.20,1006.98,214,2.05,-6.29,-24,1
1609088656,2020-12-27 18:04,54.05,981.19,1006.97,214,2.04,-6.29,-25,1
1609088720,2020-12-27 18:05,54.01,981.16,1006.94,214,2.05,-6.28,-24,1
1609088780,2020-12-27 18:06,53.81,981.14,1006.93,214,2.08,-6.31,-25,1
1609088841,2020-12-27 18:07,54.39,981.12,1006.91,214,2.10,-6.15,-25,1
1609088904,2020-12-27 18:08,54.32,981.07,1006.86,214,2.12,-6.15,-24,1
1609089028,2020-12-27 18:10,54.20,980.96,1006.74,214,2.14,-6.16,-23,1
1609089088,2020-12-27 18:11,54.04,980.90,1006.68,214,2.14,-6.20,-24,1
1609089148,2020-12-27 18:12,53.89,980.88,1006.66,214,2.15,-6.22,-24,1
1609089209,2020-12-27 18:13,53.96,980.83,1006.61,214,2.12,-6.23,-24,1
1609089269,2020-12-27 18:14,54.00,980.81,1006.59,214,2.14,-6.20,-25,1
1609089330,2020-12-27 18:15,53.98,980.73,1006.51,214,2.15,-6.20,-24,1
1609089391,2020-12-27 18:16,54.18,980.75,1006.53,214,2.10,-6.20,-25,1
1609089451,2020-12-27 18:17,54.44,980.76,1006.54,214,2.03,-6.20,-24,1
1609089512,2020-12-27 18:18,54.60,980.74,1006.53,214,2.02,-6.17,-24,1
1609089573,2020-12-27 18:19,54.45,980.65,1006.44,214,2.05,-6.18,-24,1
1609089634,2020-12-27 18:20,54.36,980.64,1006.43,214,2.07,-6.18,-24,1
1609089695,2020-12-27 18:21,54.78,980.65,1006.44,214,2.02,-6.13,-25,1
1609089756,2020-12-27 18:22,54.82,980.63,1006.41,214,2.05,-6.09,-24,1
1609089816,2020-12-27 18:23,54.88,980.63,1006.42,214,1.99,-6.13,-25,1
1609089877,2020-12-27 18:24,55.03,980.63,1006.41,214,2.09,-6.00,-25,1
1609089941,2020-12-27 18:25,54.78,980.65,1006.43,214,2.06,-6.09,-24,1
1609090001,2020-12-27 18:26,54.78,980.65,1006.43,214,2.15,-6.01,-24,1
1609090063,2020-12-27 18:27,55.09,980.65,1006.43,214,2.04,-6.04,-24,1
1609090123,2020-12-27 18:28,55.35,980.60,1006.39,214,2.05,-5.97,-25,1
1609090183,2020-12-27 18:29,55.38,980.58,1006.36,214,2.07,-5.94,-25,1
1609090243,2020-12-27 18:30,55.31,980.53,1006.32,214,2.07,-5.96,-25,1
1609090303,2020-12-27 18:31,55.67,980.58,1006.36,214,2.04,-5.90,-25,1
1609090363,2020-12-27 18:32,55.82,980.54,1006.33,214,2.03,-5.87,-24,1
1609090423,2020-12-27 18:33,55.94,980.53,1006.32,214,2.01,-5.86,-24,1
1609090483,2020-12-27 18:34,56.15,980.54,1006.32,214,2.02,-5.80,-24,1
1609090544,2020-12-27 18:35,56.27,980.57,1006.35,214,2.03,-5.77,-25,1
1609090604,2020-12-27 18:36,56.35,980.58,1006.36,214,2.04,-5.74,-25,1
1609090664,2020-12-27 18:37,56.43,980.56,1006.35,214,2.05,-5.71,-25,1
1609090724,2020-12-27 18:38,56.63,980.48,1006.26,214,1.99,-5.72,-25,1
1609090784,2020-12-27 18:39,56.80,980.40,1006.19,214,2.01,-5.66,-25,1
1609090845,2020-12-27 18:40,56.77,980.41,1006.19,214,2.00,-5.68,-24,1
1609090905,2020-12-27 18:41,57.06,980.33,1006.12,214,1.97,-5.64,-24,1
1609090965,2020-12-27 18:42,57.21,980.35,1006.13,214,1.96,-5.62,-24,1
1609091025,2020-12-27 18:43,57.21,980.34,1006.12,214,1.95,-5.63,-24,1
1609091085,2020-12-27 18:44,57.21,980.31,1006.09,214,1.99,-5.59,-25,1
1609091145,2020-12-27 18:45,57.03,980.36,1006.14,214,2.01,-5.61,-24,1
1609091206,2020-12-27 18:46,57.60,980.35,1006.14,214,1.87,-5.61,-25,1
1609091266,2020-12-27 18:47,57.55,980.31,1006.09,214,1.98,-5.52,-24,1
1609091326,2020-12-27 18:48,57.46,980.23,1006.01,214,1.98,-5.54,-23,1
1609091386,2020-12-27 18:49,57.56,980.23,1006.01,214,1.99,-5.51,-24,1
1609091446,2020-12-27 18:50,57.62,980.23,1006.01,214,1.96,-5.52,-25,1
1609091506,2020-12-27 18:51,57.54,980.22,1006.01,214,1.93,-5.57,-25,1
1609091567,2020-12-27 18:52,57.88,980.23,1006.02,214,1.89,-5.53,-25,1
1609091628,2020-12-27 18:53,57.87,980.21,1005.99,214,1.90,-5.52,-24,1
1609091689,2020-12-27 18:54,58.01,980.17,1005.95,214,1.89,-5.50,-24,1
1609091749,2020-12-27 18:55,58.04,980.16,1005.95,214,1.91,-5.47,-25,1
1609091810,2020-12-27 18:56,58.09,980.10,1005.89,214,1.94,-5.43,-25,1
1609091871,2020-12-27 18:57,58.02,980.13,1005.91,214,1.93,-5.46,-24,1
1609091932,2020-12-27 18:58,57.98,980.14,1005.93,214,1.97,-5.43,-25,1
1609091995,2020-12-27 18:59,58.00,980.07,1005.86,214,2.01,-5.39,-25,1
1609092056,2020-12-27 19:00,57.90,980.04,1005.82,214,2.07,-5.36,-24,1
1609092117,2020-12-27 19:01,57.70,980.09,1005.87,214,2.08,-5.39,-24,1
1609092238,2020-12-27 19:03,57.76,980.02,1005.80,214,2.13,-5.33,-24,1
1609092299,2020-12-27 19:04,57.94,979.98,1005.76,214,2.13,-5.29,-25,1
1609092362,2020-12-27 19:06,57.92,979.95,1005.73,214,2.14,-5.29,-25,1
1609092422,2020-12-27 19:07,57.89,979.98,1005.77,214,2.16,-5.27,-25,1
1609092483,2020-12-27 19:08,57.95,979.93,1005.71,214,2.14,-5.28,-28,1
1609092544,2020-12-27 19:09,58.13,979.97,1005.76,214,2.03,-5.34,-24,1
1609092605,2020-12-27 19:10,58.67,980.05,1005.84,214,1.99,-5.26,-24,1
1609092666,2020-12-27 19:11,58.70,980.08,1005.86,214,2.02,-5.22,-24,1
1609092726,2020-12-27 19:12,58.59,980.05,1005.84,214,2.01,-5.26,-23,1
1609092787,2020-12-27 19:13,58.68,980.09,1005.87,214,2.01,-5.23,-24,1
1609092847,2020-12-27 19:14,58.85,980.11,1005.89,214,1.97,-5.23,-24,1
1609092908,2020-12-27 19:15,58.72,980.07,1005.86,214,1.98,-5.25,-23,1
1609092969,2020-12-27 19:16,58.93,980.08,1005.86,214,1.94,-5.24,-24,1
1609093093,2020-12-27 19:18,59.22,979.94,1005.72,214,1.86,-5.26,-25,1
1609093155,2020-12-27 19:19,59.36,979.98,1005.76,214,1.87,-5.21,-25,1
1609093216,2020-12-27 19:20,59.51,979.91,1005.70,214,1.87,-5.18,-25,1
1609093277,2020-12-27 19:21,59.58,979.95,1005.74,214,1.86,-5.18,-24,1
1609093338,2020-12-27 19:22,59.51,979.92,1005.70,214,1.87,-5.18,-24,1
1609093399,2020-12-27 19:23,59.53,979.89,1005.67,214,1.90,-5.15,-24,1
1609093460,2020-12-27 19:24,59.50,979.84,1005.62,214,1.91,-5.15,-24,1
1609093521,2020-12-27 19:25,59.38,979.82,1005.60,214,1.93,-5.15,-24,1
1609093581,2020-12-27 19:26,59.49,979.77,1005.56,214,1.94,-5.12,-24,1
1609093642,2020-12-27 19:27,59.71,979.66,1005.45,214,1.95,-5.06,-24,1
1609093704,2020-12-27 19:28,59.78,979.63,1005.41,214,1.95,-5.05,-23,1
1609093764,2020-12-27 19:29,60.12,979.69,1005.48,214,1.90,-5.02,-24,1
1609093827,2020-12-27 19:30,60.21,979.73,1005.51,214,1.89,-5.01,-23,1
1609093887,2020-12-27 19:31,60.16,979.68,1005.46,214,1.90,-5.01,-25,1
1609093947,2020-12-27 19:32,60.24,979.62,1005.40,214,1.92,-4.97,-24,1
1609094007,2020-12-27 19:33,60.22,979.65,1005.43,214,1.92,-4.98,-24,1
1609094067,2020-12-27 19:34,60.31,979.60,1005.38,214,1.92,-4.96,-24,1
1609094127,2020-12-27 19:35,60.42,979.55,1005.34,214,1.93,-4.92,-24,1
1609094187,2020-12-27 19:36,60.45,979.57,1005.35,214,1.94,-4.91,-24,1
1609094247,2020-12-27 19:37,60.40,979.53,1005.31,214,1.98,-4.88,-24,1
1609094310,2020-12-27 19:38,60.53,979.54,1005.32,214,1.94,-4.89,-24,1
1609094371,2020-12-27 19:39,60.54,979.64,1005.42,214,1.96,-4.87,-24,1
1609094432,2020-12-27 19:40,60.45,979.52,1005.31,214,2.03,-4.82,-24,1
1609094493,2020-12-27 19:41,60.69,979.50,1005.28,214,1.94,-4.86,-24,1
1609094553,2020-12-27 19:42,60.86,979.51,1005.30,214,1.94,-4.82,-24,1
1609094614,2020-12-27 19:43,60.79,979.45,1005.24,214,1.94,-4.83,-24,1
1609094675,2020-12-27 19:44,60.95,979.43,1005.22,214,1.93,-4.81,-24,1
1609094736,2020-12-27 19:45,59.72,979.35,1005.14,214,2.21,-4.81,-24,1
1609094797,2020-12-27 19:46,60.33,979.42,1005.21,214,2.10,-4.78,-23,1
1609094858,2020-12-27 19:47,60.44,979.41,1005.20,214,2.11,-4.75,-24,1
1609094919,2020-12-27 19:48,60.74,979.35,1005.13,214,2.04,-4.75,-24,1
1609094980,2020-12-27 19:49,60.78,979.41,1005.19,214,2.03,-4.75,-23,1
1609095040,2020-12-27 19:50,60.93,979.36,1005.14,214,2.03,-4.72,-24,1
1609095100,2020-12-27 19:51,61.05,979.38,1005.16,214,1.98,-4.74,-23,1
1609095223,2020-12-27 19:53,61.23,979.47,1005.26,214,1.97,-4.71,-24,1
1609095283,2020-12-27 19:54,61.39,979.45,1005.23,214,1.96,-4.68,-24,1
1609095345,2020-12-27 19:55,61.32,979.43,1005.22,214,1.94,-4.72,-25,1
1609095408,2020-12-27 19:56,61.38,979.40,1005.19,214,1.96,-4.69,-25,1
1609095469,2020-12-27 19:57,61.38,979.41,1005.19,214,1.97,-4.68,-25,1
1609095532,2020-12-27 19:58,61.46,979.30,1005.08,214,1.94,-4.69,-24,1
1609095595,2020-12-27 19:59,61.70,979.28,1005.06,214,1.92,-4.66,-24,1
1609095656,2020-12-27 20:00,61.69,979.24,1005.02,214,1.88,-4.70,-25,1
1609095716,2020-12-27 20:01,62.06,979.31,1005.09,214,1.83,-4.66,-24,1
1609095837,2020-12-27 20:03,62.02,979.38,1005.16,214,1.86,-4.64,-24,1
1609095898,2020-12-27 20:04,61.97,979.41,1005.19,214,1.87,-4.65,-23,1
1609095958,2020-12-27 20:05,61.94,979.33,1005.11,214,1.90,-4.62,-26,1
1609096019,2020-12-27 20:06,61.80,979.31,1005.09,214,1.92,-4.64,-25,1
1609096080,2020-12-27 20:08,61.73,979.33,1005.11,214,1.96,-4.61,-24,1
1609096141,2020-12-27 20:09,61.58,979.27,1005.05,214,1.99,-4.62,-25,1
1609096202,2020-12-27 20:10,61.52,979.22,1005.01,214,1.99,-4.63,-24,1
1609096263,2020-12-27 20:11,61.48,979.13,1004.91,214,2.00,-4.63,-25,1
1609096324,2020-12-27 20:12,61.68,979.04,1004.82,214,2.01,-4.58,-24,1
1609096385,2020-12-27 20:13,61.66,978.99,1004.77,214,1.97,-4.62,-24,1
1609096446,2020-12-27 20:14,61.63,978.95,1004.73,214,2.03,-4.57,-24,1
1609096507,2020-12-27 20:15,61.59,978.92,1004.71,214,2.05,-4.56,-24,1
1609096567,2020-12-27 20:16,61.50,978.87,1004.66,214,2.08,-4.55,-24,1
1609096627,2020-12-27 20:17,61.35,978.82,1004.61,214,2.13,-4.53,-24,1
1609096689,2020-12-27 20:18,61.22,978.83,1004.62,214,2.14,-4.55,-24,1
1609096749,2020-12-27 20:19,61.01,978.82,1004.61,214,2.17,-4.57,-24,1
1609096809,2020-12-27 20:20,60.72,978.86,1004.64,214,2.14,-4.66,-24,1
1609096869,2020-12-27 20:21,60.94,978.89,1004.67,214,2.08,-4.67,-24,1
1609096929,2020-12-27 20:22,61.19,978.92,1004.70,214,2.06,-4.63,-24,1
1609096990,2020-12-27 20:23,61.29,978.90,1004.69,214,2.05,-4.62,-24,1
1609097051,2020-12-27 20:24,61.17,978.86,1004.64,214,2.05,-4.65,-24,1
1609097112,2020-12-27 20:25,61.17,978.86,1004.64,214,1.99,-4.70,-25,1
1609097173,2020-12-27 20:26,61.55,978.85,1004.63,214,1.89,-4.72,-24,1
1609097234,2020-12-27 20:27,61.57,978.81,1004.60,214,1.89,-4.71,-24,1
1609097295,2020-12-27 20:28,61.68,978.78,1004.56,214,1.93,-4.65,-24,1
1609097356,2020-12-27 20:29,61.63,978.74,1004.53,214,1.97,-4.62,-24,1
1609097416,2020-12-27 20:30,61.42,978.78,1004.56,214,1.97,-4.67,-24,1
1609097478,2020-12-27 20:31,62.08,978.70,1004.49,214,1.81,-4.68,-24,1
1609097539,2020-12-27 20:32,62.10,978.74,1004.53,214,1.87,-4.62,-24,1
1609097599,2020-12-27 20:33,62.07,978.81,1004.60,214,1.90,-4.60,-24,1
1609097660,2020-12-27 20:34,62.15,978.84,1004.62,214,1.89,-4.59,-24,1
1609097721,2020-12-27 20:35,62.02,978.70,1004.49,214,1.89,-4.62,-24,1
1609097782,2020-12-27 20:36,62.17,978.70,1004.48,214,1.92,-4.56,-27,1
1609097842,2020-12-27 20:37,62.17,978.73,1004.52,214,1.94,-4.54,-25,1
1609097903,2020-12-27 20:38,62.11,978.75,1004.53,214,1.99,-4.50,-24,1
1609097963,2020-12-27 20:39,61.90,978.70,1004.48,214,2.02,-4.52,-24,1
1609098023,2020-12-27 20:40,61.65,978.60,1004.38,214,2.11,-4.49,-24,1
1609098084,2020-12-27 20:41,61.60,978.58,1004.37,214,2.12,-4.49,-24,1
1609098144,2020-12-27 20:42,61.60,978.65,1004.43,214,2.15,-4.46,-24,1
1609098206,2020-12-27 20:43,61.65,978.66,1004.45,214,2.17,-4.43,-24,1
1609098267,2020-12-27 20:44,61.62,978.57,1004.36,214,2.13,-4.47,-24,1
1609098328,2020-12-27 20:45,61.73,978.51,1004.30,214,2.12,-4.46,-24,1
1609098389,2020-12-27 20:46,61.90,978.45,1004.23,214,2.13,-4.41,-24,1
1609098449,2020-12-27 20:47,61.92,978.37,1004.15,214,2.14,-4.40,-24,1
1609098510,2020-12-27 20:48,61.94,978.40,1004.18,214,2.12,-4.42,-24,1
1609098571,2020-12-27 20:49,62.18,978.45,1004.24,214,1.97,-4.51,-23,1
1609098632,2020-12-27 20:50,63.39,978.43,1004.22,214,1.61,-4.59,-24,1
1609098693,2020-12-27 20:51,63.92,978.42,1004.20,214,1.56,-4.53,-24,1
1609098754,2020-12-27 20:52,63.84,978.40,1004.18,214,1.65,-4.46,-24,1
1609098814,2020-12-27 20:53,63.68,978.36,1004.15,214,1.74,-4.41,-24,1
1609098875,2020-12-27 20:54,63.61,978.32,1004.10,214,1.77,-4.39,-23,1
1609098939,2020-12-27 20:55,63.41,978.27,1004.05,214,1.86,-4.35,-24,1
1609099000,2020-12-27 20:56,63.31,978.24,1004.02,214,1.96,-4.28,-24,1
1609099063,2020-12-27 20:57,63.10,978.15,1003.93,214,2.04,-4.24,-24,1
1609099124,2020-12-27 20:58,63.07,978.06,1003.85,214,2.09,-4.20,-24,1
1609099185,2020-12-27 20:59,62.93,977.91,1003.70,214,2.14,-4.19,-23,1
1609099251,2020-12-27 21:00,62.81,977.79,1003.58,214,2.15,-4.20,-24,1
1609099309,2020-12-27 21:01,62.77,977.74,1003.52,214,2.19,-4.17,-25,1
1609099430,2020-12-27 21:03,62.80,977.77,1003.55,214,2.22,-4.14,-24,1
1609099491,2020-12-27 21:04,62.60,977.85,1003.63,214,2.21,-4.19,-28,1
1609099551,2020-12-27 21:05,62.69,977.89,1003.67,214,2.19,-4.19,-24,1
1609099612,2020-12-27 21:06,62.91,977.97,1003.76,214,2.18,-4.15,-24,1
1609099673,2020-12-27 21:07,62.93,978.01,1003.79,214,2.16,-4.17,-24,1
1609099734,2020-12-27 21:08,62.90,977.96,1003.75,214,2.18,-4.15,-24,1
1609099796,2020-12-27 21:09,63.03,977.96,1003.74,214,2.16,-4.15,-25,1
1609099856,2020-12-27 21:10,63.12,978.01,1003.79,214,2.15,-4.14,-23,1
1609099917,2020-12-27 21:11,62.98,978.00,1003.78,214,2.18,-4.14,-25,1
1609099978,2020-12-27 21:12,62.67,978.00,1003.78,214,2.18,-4.20,-25,1
1609100039,2020-12-27 21:13,63.23,978.00,1003.78,214,2.06,-4.20,-24,1
1609100100,2020-12-27 21:15,63.26,977.97,1003.75,214,2.12,-4.13,-24,1
1609100161,2020-12-27 21:16,62.64,977.93,1003.72,214,2.28,-4.11,-24,1
1609100221,2020-12-27 21:17,62.64,977.93,1003.72,214,2.26,-4.13,-25,1
1609100282,2020-12-27 21:18,62.65,977.82,1003.60,214,2.21,-4.18,-24,1
1609100343,2020-12-27 21:19,62.88,977.83,1003.62,214,2.19,-4.15,-25,1
1609100404,2020-12-27 21:20,62.85,977.87,1003.65,214,2.24,-4.11,-25,1
1609100464,2020-12-27 21:21,63.00,977.86,1003.65,214,2.21,-4.10,-25,1
1609100528,2020-12-27 21:22,63.02,977.87,1003.66,214,2.21,-4.10,-24,1
1609100588,2020-12-27 21:23,63.07,977.82,1003.61,214,2.20,-4.10,-24,1
1609100649,2020-12-27 21:24,63.12,977.83,1003.62,214,2.18,-4.11,-24,1
1609100710,2020-12-27 21:25,63.28,977.93,1003.71,214,2.18,-4.07,-24,1
1609100771,2020-12-27 21:26,63.47,977.92,1003.70,214,2.16,-4.05,-25,1
1609100832,2020-12-27 21:27,63.48,977.92,1003.70,214,2.16,-4.05,-24,1
1609100893,2020-12-27 21:28,63.53,977.89,1003.67,214,2.18,-4.02,-25,1
1609100953,2020-12-27 21:29,63.70,977.90,1003.68,214,2.19,-3.98,-25,1
1609101014,2020-12-27 21:30,63.63,977.87,1003.65,214,2.21,-3.97,-24,1
1609101075,2020-12-27 21:31,63.67,977.90,1003.69,214,2.22,-3.95,-25,1
1609101136,2020-12-27 21:32,63.64,977.86,1003.65,214,2.25,-3.93,-24,1
1609101196,2020-12-27 21:33,64.10,977.90,1003.69,214,2.21,-3.87,-24,1
1609101257,2020-12-27 21:34,63.46,977.89,1003.67,214,2.36,-3.87,-25,1
1609101318,2020-12-27 21:35,63.35,977.75,1003.54,214,2.40,-3.85,-24,1
1609101379,2020-12-27 21:36,63.40,977.78,1003.56,214,2.42,-3.82,-23,1
1609101440,2020-12-27 21:37,63.52,977.75,1003.54,214,2.39,-3.82,-23,1
1609101500,2020-12-27 21:38,63.60,977.66,1003.44,214,2.38,-3.82,-24,1
1609101561,2020-12-27 21:39,63.87,977.58,1003.37,214,2.37,-3.77,-24,1
1609101621,2020-12-27 21:40,64.06,977.57,1003.35,214,2.34,-3.76,-24,1
1609101682,2020-12-27 21:41,64.61,977.54,1003.32,214,2.29,-3.69,-24,1
1609101743,2020-12-27 21:42,64.69,977.51,1003.29,214,2.35,-3.62,-24,1
1609101803,2020-12-27 21:43,65.03,977.47,1003.26,214,2.27,-3.62,-24,1
1609101864,2020-12-27 21:44,65.31,977.42,1003.21,214,2.27,-3.57,-24,1
1609101925,2020-12-27 21:45,65.44,977.36,1003.14,214,2.24,-3.57,-24,1
1609101986,2020-12-27 21:46,65.55,977.33,1003.11,214,2.26,-3.53,-23,1
1609102047,2020-12-27 21:47,65.48,977.27,1003.06,214,2.30,-3.50,-25,1
1609102108,2020-12-27 21:48,65.72,977.32,1003.10,214,2.27,-3.48,-24,1
1609102169,2020-12-27 21:49,65.76,977.31,1003.09,214,2.30,-3.45,-25,1
1609102230,2020-12-27 21:50,65.61,977.31,1003.09,214,2.36,-3.42,-24,1
1609102291,2020-12-27 21:51,64.98,977.34,1003.13,214,2.48,-3.43,-25,1
1609102352,2020-12-27 21:52,65.64,977.38,1003.16,214,2.40,-3.37,-25,1
1609102412,2020-12-27 21:53,65.11,977.37,1003.16,214,2.48,-3.41,-24,1
1609102473,2020-12-27 21:54,65.49,977.36,1003.14,214,2.45,-3.36,-24,1
1609102534,2020-12-27 21:55,65.42,977.40,1003.19,214,2.47,-3.35,-24,1
1609102595,2020-12-27 21:56,65.44,977.37,1003.15,214,2.50,-3.32,-25,1
1609102656,2020-12-27 21:57,65.45,977.40,1003.19,214,2.49,-3.33,-24,1
1609102717,2020-12-27 21:58,65.51,977.42,1003.20,214,2.47,-3.34,-24,1
1609102778,2020-12-27 21:59,65.52,977.41,1003.19,214,2.50,-3.30,-24,1
1609102839,2020-12-27 22:00,65.44,977.31,1003.10,214,2.55,-3.27,-25,1
1609102899,2020-12-27 22:01,65.51,977.26,1003.05,214,2.55,-3.26,-25,1
1609103020,2020-12-27 22:03,65.50,977.23,1003.01,214,2.58,-3.23,-25,1
1609103081,2020-12-27 22:04,66.00,977.24,1003.02,214,2.46,-3.25,-24,1
1609103142,2020-12-27 22:05,66.05,977.23,1003.01,214,2.48,-3.21,-25,1
1609103202,2020-12-27 22:06,65.93,977.16,1002.95,214,2.52,-3.20,-25,1
1609103262,2020-12-27 22:07,65.62,977.11,1002.90,214,2.60,-3.19,-25,1
1609103323,2020-12-27 22:08,65.52,977.07,1002.85,214,2.63,-3.18,-25,1
1609103383,2020-12-27 22:09,65.59,977.11,1002.89,214,2.61,-3.18,-24,1
1609103444,2020-12-27 22:10,65.68,977.15,1002.93,214,2.62,-3.16,-23,1
1609103505,2020-12-27 22:11,65.61,977.12,1002.90,214,2.63,-3.16,-24,1
1609103572,2020-12-27 22:12,65.50,977.15,1002.94,214,2.66,-3.16,-23,1
1609103629,2020-12-27 22:13,65.45,977.17,1002.95,214,2.68,-3.15,-24,1
1609103690,2020-12-27 22:14,65.38,977.11,1002.90,214,2.66,-3.18,-25,1
1609103751,2020-12-27 22:15,65.48,977.09,1002.87,214,2.69,-3.13,-24,1
1609103811,2020-12-27 22:16,65.50,977.02,1002.80,214,2.71,-3.11,-23,1
1609103872,2020-12-27 22:17,65.59,977.08,1002.86,214,2.74,-3.06,-23,1
1609103933,2020-12-27 22:18,65.61,977.09,1002.87,214,2.75,-3.05,-24,1
1609104000,2020-12-27 22:20,65.76,977.01,1002.80,214,2.73,-3.04,-25,1
1609104057,2020-12-27 22:20,65.92,976.99,1002.77,214,2.73,-3.00,-25,1
1609104117,2020-12-27 22:21,66.05,977.03,1002.81,214,2.71,-3.00,-24,1
1609104178,2020-12-27 22:22,65.74,977.07,1002.86,214,2.81,-2.96,-24,1
1609104239,2020-12-27 22:23,66.10,977.06,1002.84,214,2.80,-2.90,-24,1
1609104300,2020-12-27 22:25,66.34,977.02,1002.81,214,2.74,-2.91,-23,1
1609104363,2020-12-27 22:26,66.01,977.05,1002.83,214,2.83,-2.89,-24,1
1609104424,2020-12-27 22:27,66.28,977.01,1002.80,214,2.79,-2.87,-25,1
1609104485,2020-12-27 22:28,66.52,977.03,1002.81,214,2.78,-2.83,-24,1
1609104545,2020-12-27 22:29,66.47,977.03,1002.81,214,2.76,-2.86,-24,1
1609104606,2020-12-27 22:30,66.52,977.01,1002.79,214,2.81,-2.80,-25,1
1609104667,2020-12-27 22:31,66.51,976.90,1002.68,214,2.81,-2.81,-24,1
1609104728,2020-12-27 22:32,66.60,976.87,1002.65,214,2.78,-2.82,-24,1
1609104789,2020-12-27 22:33,66.62,976.80,1002.58,214,2.80,-2.80,-24,1
1609104850,2020-12-27 22:34,66.45,976.75,1002.54,214,2.84,-2.79,-24,1
1609104911,2020-12-27 22:35,66.32,976.70,1002.48,214,2.88,-2.78,-24,1
1609104971,2020-12-27 22:36,66.20,976.71,1002.49,214,2.92,-2.77,-25,1
1609105032,2020-12-27 22:37,65.83,976.63,1002.42,214,2.98,-2.78,-24,1
1609105093,2020-12-27 22:38,65.78,976.60,1002.39,214,3.00,-2.77,-24,1
1609105154,2020-12-27 22:39,65.72,976.55,1002.33,214,3.03,-2.76,-25,1
1609105215,2020-12-27 22:40,65.70,976.56,1002.34,214,3.02,-2.77,-26,1
1609105276,2020-12-27 22:41,65.50,976.59,1002.37,214,3.09,-2.75,-25,1
1609105336,2020-12-27 22:42,65.55,976.54,1002.33,214,3.09,-2.74,-25,1
1609105398,2020-12-27 22:43,65.41,976.52,1002.31,214,3.10,-2.76,-25,1
1609105458,2020-12-27 22:44,65.51,976.48,1002.26,214,3.05,-2.78,-25,1
1609105519,2020-12-27 22:45,65.53,976.41,1002.19,214,3.07,-2.76,-24,1
1609105580,2020-12-27 22:46,65.49,976.38,1002.17,214,3.07,-2.77,-26,1
1609105641,2020-12-27 22:47,65.47,976.42,1002.20,214,3.07,-2.77,-25,1
1609105702,2020-12-27 22:48,65.64,976.49,1002.27,214,3.07,-2.74,-25,1
1609105763,2020-12-27 22:49,65.90,976.50,1002.28,214,2.94,-2.81,-24,1
1609105823,2020-12-27 22:50,65.96,976.51,1002.30,214,2.99,-2.75,-24,1
1609105883,2020-12-27 22:51,65.99,976.51,1002.29,214,2.93,-2.80,-25,1
1609105943,2020-12-27 22:52,65.87,976.51,1002.29,214,2.99,-2.76,-24,1
1609106003,2020-12-27 22:53,65.72,976.58,1002.36,214,3.05,-2.74,-24,1
1609106063,2020-12-27 22:54,65.46,976.59,1002.37,214,3.07,-2.77,-25,1
1609106123,2020-12-27 22:55,65.36,976.65,1002.43,214,3.07,-2.79,-25,1
1609106183,2020-12-27 22:56,65.28,976.64,1002.42,214,3.09,-2.79,-25,1
1609106246,2020-12-27 22:57,65.34,976.58,1002.37,214,3.12,-2.75,-24,1
1609106306,2020-12-27 22:58,65.35,976.58,1002.36,214,3.05,-2.82,-24,1
1609106366,2020-12-27 22:59,65.21,976.54,1002.32,214,3.07,-2.82,-25,1
1609106426,2020-12-27 23:00,65.27,976.52,1002.30,214,3.01,-2.87,-24,1
1609106487,2020-12-27 23:01,65.78,976.51,1002.29,214,2.87,-2.90,-24,1
1609106609,2020-12-27 23:03,65.42,976.55,1002.33,214,3.06,-2.79,-24,1
1609106670,2020-12-27 23:04,64.98,976.50,1002.29,214,3.14,-2.80,-25,1
1609106793,2020-12-27 23:06,64.46,976.45,1002.23,214,3.22,-2.84,-24,1
1609106854,2020-12-27 23:07,64.32,976.45,1002.23,214,3.30,-2.79,-25,1
1609106915,2020-12-27 23:08,64.09,976.39,1002.18,214,3.30,-2.84,-24,1
1609106975,2020-12-27 23:09,64.05,976.32,1002.10,214,3.26,-2.89,-24,1
1609107035,2020-12-27 23:10,64.00,976.33,1002.11,214,3.29,-2.87,-24,1
1609107095,2020-12-27 23:11,63.90,976.34,1002.13,214,3.26,-2.92,-24,1
1609107155,2020-12-27 23:12,63.86,976.30,1002.08,214,3.26,-2.92,-24,1
1609107215,2020-12-27 23:13,63.90,976.21,1002.00,214,3.27,-2.91,-24,1
1609107275,2020-12-27 23:14,63.80,976.19,1001.98,214,3.32,-2.88,-24,1
1609107335,2020-12-27 23:15,63.68,976.21,1001.99,214,3.36,-2.87,-24,1
1609107396,2020-12-27 23:16,63.57,976.21,1001.99,214,3.37,-2.88,-25,1
1609107460,2020-12-27 23:17,63.52,976.28,1002.06,214,3.40,-2.86,-25,1
1609107520,2020-12-27 23:18,63.41,976.30,1002.08,214,3.41,-2.88,-25,1
1609107581,2020-12-27 23:19,63.35,976.27,1002.05,214,3.40,-2.90,-24,1
1609107641,2020-12-27 23:20,63.47,976.19,1001.97,214,3.39,-2.88,-24,1
1609107702,2020-12-27 23:21,63.78,976.19,1001.97,214,3.39,-2.82,-25,1
1609107766,2020-12-27 23:22,63.67,976.19,1001.97,214,3.38,-2.85,-23,1
1609107827,2020-12-27 23:23,63.65,976.19,1001.97,214,3.38,-2.85,-25,1
1609107888,2020-12-27 23:24,63.80,976.15,1001.93,214,3.35,-2.85,-26,1
1609107949,2020-12-27 23:25,63.73,976.15,1001.94,214,3.36,-2.86,-24,1
1609108009,2020-12-27 23:26,63.73,976.17,1001.95,214,3.36,-2.86,-25,1
1609108069,2020-12-27 23:27,63.63,976.14,1001.93,214,3.37,-2.87,-25,1
1609108130,2020-12-27 23:28,63.61,976.09,1001.88,214,3.40,-2.84,-24,1
1609108192,2020-12-27 23:29,63.55,976.10,1001.88,214,3.42,-2.84,-25,1
1609108252,2020-12-27 23:30,63.26,976.05,1001.83,214,3.44,-2.88,-25,1
1609108314,2020-12-27 23:31,63.18,976.01,1001.79,214,3.45,-2.89,-25,1
1609108374,2020-12-27 23:32,63.06,975.92,1001.70,214,3.45,-2.91,-25,1
1609108435,2020-12-27 23:33,63.14,975.91,1001.70,214,3.44,-2.91,-25,1
1609108500,2020-12-27 23:35,63.00,975.89,1001.67,214,3.42,-2.95,-25,1
1609108560,2020-12-27 23:36,63.14,975.83,1001.61,214,3.39,-2.95,-25,1
1609108621,2020-12-27 23:37,63.25,975.86,1001.65,214,3.39,-2.93,-24,1
1609108682,2020-12-27 23:38,63.07,975.88,1001.66,214,3.42,-2.94,-25,1
1609108743,2020-12-27 23:39,62.79,975.87,1001.65,214,3.39,-3.03,-25,1
1609108804,2020-12-27 23:40,62.76,975.83,1001.61,214,3.44,-2.99,-25,1
1609108866,2020-12-27 23:41,62.77,975.77,1001.55,214,3.47,-2.96,-25,1
1609108926,2020-12-27 23:42,62.56,975.75,1001.53,214,3.48,-2.99,-25,1
1609108987,2020-12-27 23:43,62.53,975.72,1001.51,214,3.49,-2.99,-24,1
1609109047,2020-12-27 23:44,62.53,975.67,1001.45,214,3.51,-2.97,-24,1
1609109107,2020-12-27 23:45,62.55,975.63,1001.41,214,3.52,-2.96,-26,1
1609109167,2020-12-27 23:46,62.52,975.67,1001.45,214,3.52,-2.96,-25,1
1609109227,2020-12-27 23:47,62.63,975.68,1001.46,214,3.54,-2.92,-25,1
1609109287,2020-12-27 23:48,62.43,975.68,1001.46,214,3.54,-2.96,-25,1
1609109348,2020-12-27 23:49,62.47,975.63,1001.41,214,3.54,-2.95,-25,1
1609109409,2020-12-27 23:50,62.58,975.57,1001.35,214,3.55,-2.92,-25,1
1609109470,2020-12-27 23:51,62.49,975.58,1001.37,214,3.57,-2.92,-24,1
1609109530,2020-12-27 23:52,62.49,975.52,1001.31,214,3.58,-2.91,-25,1
1609109591,2020-12-27 23:53,62.48,975.50,1001.28,214,3.59,-2.91,-25,1
1609109651,2020-12-27 23:54,62.45,975.49,1001.27,214,3.60,-2.90,-25,1
1609109712,2020-12-27 23:55,62.49,975.49,1001.27,214,3.60,-2.89,-25,1
1609109773,2020-12-27 23:56,62.54,975.46,1001.24,214,3.61,-2.87,-25,1
1609109833,2020-12-27 23:57,62.66,975.43,1001.21,214,3.62,-2.84,-25,1
1609109894,2020-12-27 23:58,62.61,975.39,1001.17,214,3.63,-2.84,-26,1
1609109955,2020-12-27 23:59,62.70,975.36,1001.14,214,3.61,-2.84,-37,1