1609110016,2020-12-28 00:00,62.84,975.29,1001.08,214,3.60,-2.82,-24,1
1609110077,2020-12-28 00:01,62.89,975.24,1001.02,214,3.62,-2.79,-24,1
1609110201,2020-12-28 00:03,62.89,975.09,1000.87,214,3.64,-2.77,-24,1
1609110261,2020-12-28 00:04,62.92,975.08,1000.87,214,3.66,-2.74,-24,1
1609110322,2020-12-28 00:05,62.91,975.09,1000.87,214,3.66,-2.75,-25,1
1609110383,2020-12-28 00:06,62.92,975.03,1000.81,214,3.66,-2.74,-25,1
1609110444,2020-12-28 00:07,63.11,975.00,1000.78,214,3.59,-2.77,-24,1
1609110505,2020-12-28 00:08,63.16,975.05,1000.83,214,3.59,-2.76,-25,1
1609110565,2020-12-28 00:09,63.12,975.09,1000.87,214,3.59,-2.77,-24,1
1609110626,2020-12-28 00:10,63.14,975.07,1000.85,214,3.57,-2.78,-25,1
1609110687,2020-12-28 00:11,63.28,975.08,1000.86,214,3.61,-2.72,-23,1
1609110749,2020-12-28 00:12,63.37,975.04,1000.82,214,3.64,-2.67,-24,1
1609110811,2020-12-28 00:13,63.23,975.07,1000.85,214,3.66,-2.68,-24,1
1609110872,2020-12-28 00:14,63.34,975.09,1000.87,214,3.69,-2.63,-25,1
1609110934,2020-12-28 00:15,63.37,975.08,1000.86,214,3.69,-2.62,-25,1
1609110994,2020-12-28 00:16,63.47,975.07,1000.85,214,3.69,-2.60,-25,1
1609111055,2020-12-28 00:17,63.52,975.09,1000.87,214,3.69,-2.59,-24,1
1609111115,2020-12-28 00:18,63.64,975.08,1000.86,214,3.67,-2.58,-24,1
1609111182,2020-12-28 00:19,63.65,975.08,1000.86,214,3.70,-2.55,-24,1
1609111239,2020-12-28 00:20,63.84,975.07,1000.86,214,3.71,-2.50,-25,1
1609111300,2020-12-28 00:21,63.59,975.08,1000.86,214,3.72,-2.55,-25,1
1609111361,2020-12-28 00:22,63.73,975.05,1000.83,214,3.71,-2.53,-25,1
1609111422,2020-12-28 00:23,63.85,975.05,1000.83,214,3.71,-2.50,-24,1
1609111483,2020-12-28 00:24,63.94,975.04,1000.82,214,3.72,-2.47,-24,1
1609111550,2020-12-28 00:25,64.12,975.07,1000.85,214,3.72,-2.43,-25,1
1609111607,2020-12-28 00:26,64.27,974.99,1000.78,214,3.73,-2.39,-25,1
1609111668,2020-12-28 00:27,64.48,974.99,1000.77,214,3.74,-2.34,-24,1
1609111729,2020-12-28 00:28,64.71,975.01,1000.79,214,3.73,-2.30,-24,1
1609111791,2020-12-28 00:29,65.01,975.00,1000.78,214,3.75,-2.22,-24,1
1609111851,2020-12-28 00:30,65.13,974.94,1000.72,214,3.75,-2.19,-24,1
1609111911,2020-12-28 00:31,65.13,974.85,1000.64,214,3.76,-2.18,-24,1
1609111971,2020-12-28 00:32,65.28,974.86,1000.65,214,3.76,-2.15,-24,1
1609112031,2020-12-28 00:33,65.38,974.84,1000.62,214,3.77,-2.12,-24,1
1609112092,2020-12-28 00:34,65.53,974.83,1000.61,214,3.77,-2.09,-24,1
1609112152,2020-12-28 00:35,65.54,974.77,1000.55,214,3.79,-2.07,-24,1
1609112212,2020-12-28 00:36,65.46,974.76,1000.54,214,3.82,-2.06,-24,1
1609112272,2020-12-28 00:37,65.49,974.79,1000.57,214,3.84,-2.03,-24,1
1609112332,2020-12-28 00:38,65.77,974.84,1000.63,214,3.85,-1.96,-24,1
1609112392,2020-12-28 00:39,65.94,974.86,1000.64,214,3.87,-1.91,-24,1
1609112452,2020-12-28 00:40,65.93,974.89,1000.67,214,3.88,-1.90,-25,1
1609112512,2020-12-28 00:41,65.68,974.95,1000.73,214,3.91,-1.93,-23,1
1609112573,2020-12-28 00:42,65.33,974.91,1000.69,214,3.92,-1.99,-25,1
1609112633,2020-12-28 00:43,65.22,974.90,1000.69,214,3.94,-1.99,-24,1
1609112693,2020-12-28 00:44,65.61,974.85,1000.63,214,3.95,-1.90,-25,1
1609112753,2020-12-28 00:45,65.69,974.74,1000.52,214,3.94,-1.90,-24,1
1609112813,2020-12-28 00:46,65.68,974.62,1000.41,214,3.96,-1.88,-25,1
1609112874,2020-12-28 00:47,65.85,974.56,1000.34,214,3.98,-1.82,-25,1
1609112936,2020-12-28 00:48,66.04,974.52,1000.30,214,3.99,-1.78,-25,1
1609112997,2020-12-28 00:49,66.22,974.54,1000.33,214,4.00,-1.73,-25,1
1609113060,2020-12-28 00:51,66.31,974.49,1000.28,214,4.00,-1.71,-25,1
1609113121,2020-12-28 00:52,66.43,974.41,1000.19,214,4.02,-1.67,-24,1
1609113182,2020-12-28 00:53,66.50,974.37,1000.15,214,4.03,-1.64,-24,1
1609113243,2020-12-28 00:54,66.63,974.35,1000.13,214,4.02,-1.63,-24,1
1609113303,2020-12-28 00:55,66.77,974.36,1000.14,214,4.01,-1.61,-28,1
1609113364,2020-12-28 00:56,66.69,974.35,1000.14,214,4.04,-1.59,-25,1
1609113425,2020-12-28 00:57,66.89,974.36,1000.15,214,4.02,-1.57,-25,1
1609113485,2020-12-28 00:58,66.92,974.36,1000.15,214,4.04,-1.55,-26,1
1609113547,2020-12-28 00:59,66.85,974.29,1000.07,214,4.07,-1.53,-24,1
1609113607,2020-12-28 01:00,66.74,974.34,1000.12,214,4.08,-1.55,-25,1
1609113668,2020-12-28 01:01,66.82,974.30,1000.09,214,4.08,-1.53,-24,1
1609113729,2020-12-28 01:02,66.71,974.20,999.98,214,4.09,-1.54,-25,1
1609113850,2020-12-28 01:04,66.63,974.23,1000.02,214,4.12,-1.53,-24,1
1609113911,2020-12-28 01:05,65.69,974.15,999.94,214,4.11,-1.73,-25,1
1609113972,2020-12-28 01:06,65.42,974.14,999.92,214,4.10,-1.80,-23,1
1609114159,2020-12-28 01:09,65.43,974.04,999.82,214,4.07,-1.83,-24,1
1609114220,2020-12-28 01:10,65.56,973.99,999.77,214,4.07,-1.80,-24,1
1609114281,2020-12-28 01:11,65.54,973.97,999.75,214,4.06,-1.81,-25,1
1609114342,2020-12-28 01:12,65.23,973.94,999.72,214,4.04,-1.90,-25,1
1609114403,2020-12-28 01:13,65.15,973.92,999.70,214,4.03,-1.92,-24,1
1609114464,2020-12-28 01:14,65.01,973.91,999.70,214,4.01,-1.97,-24,1
1609114525,2020-12-28 01:15,65.14,973.87,999.65,214,4.01,-1.94,-25,1
1609114586,2020-12-28 01:16,65.57,973.87,999.65,214,3.98,-1.88,-24,1
1609114652,2020-12-28 01:17,66.25,973.84,999.62,214,3.98,-1.74,-25,1
1609114711,2020-12-28 01:18,66.63,973.84,999.62,214,3.98,-1.66,-24,1
1609114772,2020-12-28 01:19,66.84,973.84,999.62,214,3.97,-1.63,-24,1
1609114832,2020-12-28 01:20,66.94,973.84,999.62,214,3.95,-1.63,-25,1
1609114892,2020-12-28 01:21,66.93,973.86,999.65,214,3.97,-1.61,-25,1
1609114952,2020-12-28 01:22,66.87,973.90,999.68,214,3.97,-1.63,-25,1
1609115012,2020-12-28 01:23,66.81,973.92,999.70,214,3.98,-1.63,-24,1
1609115072,2020-12-28 01:24,66.83,973.97,999.75,214,3.97,-1.63,-25,1
1609115196,2020-12-28 01:26,66.96,974.02,999.81,214,3.96,-1.62,-25,1
1609115259,2020-12-28 01:27,67.10,973.96,999.75,214,3.95,-1.60,-24,1
1609115320,2020-12-28 01:28,67.12,973.88,999.66,214,3.94,-1.60,-26,1
1609115383,2020-12-28 01:29,66.86,973.88,999.67,214,3.94,-1.66,-24,1
1609115445,2020-12-28 01:30,66.29,973.91,999.70,214,3.94,-1.77,-24,1
1609115506,2020-12-28 01:31,66.28,973.91,999.69,214,3.90,-1.81,-24,1
1609115571,2020-12-28 01:32,66.30,973.94,999.72,214,3.88,-1.83,-25,1
1609115631,2020-12-28 01:33,66.51,973.97,999.75,214,3.87,-1.80,-25,1
1609115691,2020-12-28 01:34,66.40,973.98,999.77,214,3.88,-1.81,-25,1
1609115751,2020-12-28 01:35,66.49,973.91,999.70,214,3.87,-1.80,-25,1
1609115814,2020-12-28 01:36,66.73,973.85,999.64,214,3.84,-1.78,-28,1
1609115875,2020-12-28 01:37,66.48,973.82,999.60,214,3.82,-1.85,-25,1
1609115942,2020-12-28 01:39,66.41,973.83,999.61,214,3.79,-1.89,-25,1
1609115999,2020-12-28 01:39,66.73,973.74,999.53,214,3.77,-1.85,-25,1
1609116066,2020-12-28 01:41,67.04,973.73,999.52,214,3.73,-1.82,-24,1
1609116124,2020-12-28 01:42,67.58,973.73,999.51,214,3.73,-1.71,-23,1
1609116185,2020-12-28 01:43,67.41,973.75,999.53,214,3.72,-1.76,-25,1
1609116245,2020-12-28 01:44,67.74,973.71,999.49,214,3.66,-1.75,-24,1
1609116306,2020-12-28 01:45,68.95,973.72,999.50,214,3.67,-1.50,-25,1
1609116367,2020-12-28 01:46,69.29,973.73,999.51,214,3.67,-1.43,-25,1
1609116428,2020-12-28 01:47,68.94,973.69,999.47,214,3.69,-1.48,-24,1
1609116489,2020-12-28 01:48,69.27,973.61,999.39,214,3.69,-1.41,-24,1
1609116549,2020-12-28 01:49,69.25,973.62,999.40,214,3.73,-1.38,-25,1
1609116610,2020-12-28 01:50,68.51,973.65,999.43,214,3.74,-1.52,-25,1
1609116671,2020-12-28 01:51,68.64,973.72,999.50,214,3.76,-1.47,-24,1
1609116732,2020-12-28 01:52,68.74,973.78,999.56,214,3.76,-1.45,-24,1
1609116799,2020-12-28 01:53,69.66,973.81,999.60,214,3.69,-1.34,-24,1
1609116856,2020-12-28 01:54,69.86,973.86,999.65,214,3.68,-1.31,-24,1
1609116917,2020-12-28 01:55,69.93,973.91,999.69,214,3.72,-1.26,-25,1
1609116978,2020-12-28 01:56,69.73,973.88,999.66,214,3.72,-1.29,-25,1
1609117165,2020-12-28 01:59,70.74,973.77,999.55,214,3.67,-1.15,-24,1
1609117226,2020-12-28 02:00,70.16,973.75,999.54,214,3.74,-1.19,-24,1
1609117287,2020-12-28 02:01,69.21,973.77,999.56,214,3.77,-1.35,-24,1
1609117408,2020-12-28 02:03,69.15,973.69,999.47,214,3.84,-1.29,-24,1
1609117469,2020-12-28 02:04,68.77,973.62,999.40,214,3.86,-1.35,-24,1
1609117530,2020-12-28 02:05,68.68,973.57,999.35,214,3.90,-1.33,-25,1
1609117590,2020-12-28 02:06,68.88,973.55,999.34,214,3.94,-1.25,-24,1
1609117651,2020-12-28 02:07,68.77,973.53,999.32,214,3.95,-1.26,-25,1
1609117712,2020-12-28 02:08,68.71,973.46,999.24,214,3.96,-1.26,-23,1
1609117775,2020-12-28 02:09,68.84,973.36,999.15,214,3.97,-1.23,-25,1
1609117836,2020-12-28 02:10,69.26,973.31,999.09,214,3.98,-1.14,-25,1
1609117897,2020-12-28 02:11,69.96,973.32,999.10,214,3.97,-1.01,-25,1
1609117958,2020-12-28 02:12,69.92,973.31,999.10,214,3.97,-1.02,-24,1
1609118018,2020-12-28 02:13,69.88,973.31,999.10,214,3.99,-1.01,-25,1
1609118079,2020-12-28 02:14,69.49,973.31,999.09,214,3.98,-1.09,-25,1
1609118140,2020-12-28 02:15,69.63,973.30,999.08,214,3.99,-1.05,-24,1
1609118201,2020-12-28 02:16,69.83,973.31,999.09,214,4.02,-0.99,-25,1
1609118262,2020-12-28 02:17,70.00,973.25,999.04,214,4.02,-0.95,-24,1
1609118323,2020-12-28 02:18,70.15,973.20,998.99,214,4.04,-0.91,-24,1
1609118384,2020-12-28 02:19,70.45,973.09,998.88,214,4.04,-0.85,-25,1
1609118445,2020-12-28 02:20,70.45,973.05,998.83,214,4.04,-0.85,-31,1
1609118506,2020-12-28 02:21,70.33,973.04,998.83,214,4.06,-0.85,-24,1
1609118566,2020-12-28 02:22,70.36,973.00,998.78,214,4.09,-0.82,-24,1
1609118627,2020-12-28 02:23,70.38,972.97,998.75,214,4.11,-0.79,-24,1
1609118688,2020-12-28 02:24,70.54,972.98,998.76,214,4.12,-0.75,-25,1
1609118749,2020-12-28 02:25,70.49,973.05,998.83,214,4.15,-0.73,-24,1
1609118810,2020-12-28 02:26,70.44,973.06,998.84,214,4.14,-0.75,-24,1
1609118872,2020-12-28 02:27,70.70,973.01,998.79,214,4.18,-0.66,-24,1
1609118935,2020-12-28 02:28,70.78,972.97,998.76,214,4.22,-0.61,-24,1
1609118996,2020-12-28 02:29,70.70,972.94,998.72,214,4.25,-0.60,-24,1
1609119057,2020-12-28 02:30,70.53,972.98,998.77,214,4.26,-0.62,-24,1
1609119117,2020-12-28 02:31,70.46,973.06,998.84,214,4.26,-0.63,-23,1
1609119181,2020-12-28 02:33,70.51,973.07,998.85,214,4.27,-0.61,-24,1
1609119244,2020-12-28 02:34,70.46,973.14,998.93,214,4.29,-0.61,-25,1
1609119305,2020-12-28 02:35,70.45,973.20,998.98,214,4.29,-0.61,-24,1
1609119365,2020-12-28 02:36,70.96,973.27,999.05,214,4.15,-0.64,-25,1
1609119426,2020-12-28 02:37,71.49,973.24,999.02,214,4.17,-0.52,-25,1
1609119489,2020-12-28 02:38,71.34,973.24,999.02,214,4.24,-0.48,-24,1
1609119551,2020-12-28 02:39,70.61,973.18,998.97,214,4.29,-0.58,-24,1
1609119612,2020-12-28 02:40,70.26,973.14,998.92,214,4.34,-0.60,-24,1
1609119673,2020-12-28 02:41,70.08,973.09,998.87,214,4.37,-0.60,-25,1
1609119734,2020-12-28 02:42,69.99,973.11,998.89,214,4.40,-0.59,-24,1
1609119794,2020-12-28 02:43,69.97,973.13,998.91,214,4.42,-0.57,-25,1
1609119855,2020-12-28 02:44,69.40,973.14,998.92,214,4.38,-0.73,-25,1
1609119916,2020-12-28 02:45,69.29,973.07,998.86,214,4.40,-0.73,-25,1
1609119977,2020-12-28 02:46,69.58,973.12,998.90,214,4.40,-0.67,-25,1
1609120038,2020-12-28 02:47,69.77,973.09,998.87,214,4.40,-0.63,-24,1
1609120099,2020-12-28 02:48,69.97,973.08,998.86,214,4.36,-0.63,-24,1
1609120160,2020-12-28 02:49,70.05,973.03,998.82,214,4.36,-0.62,-25,1
1609120223,2020-12-28 02:50,69.97,972.91,998.70,214,4.36,-0.63,-25,1
1609120285,2020-12-28 02:51,69.86,972.84,998.62,214,4.38,-0.64,-25,1
1609120346,2020-12-28 02:52,69.34,972.79,998.57,214,4.37,-0.75,-24,1
1609120406,2020-12-28 02:53,69.18,972.78,998.56,214,4.31,-0.84,-23,1
1609120467,2020-12-28 02:54,69.51,972.82,998.61,214,4.38,-0.70,-25,1
1609120529,2020-12-28 02:55,69.27,972.79,998.58,214,4.38,-0.75,-25,1
1609120589,2020-12-28 02:56,69.89,972.81,998.59,214,4.27,-0.73,-25,1
1609120650,2020-12-28 02:57,70.35,972.74,998.52,214,4.28,-0.64,-25,1
1609120711,2020-12-28 02:58,70.15,972.71,998.49,214,4.28,-0.67,-24,1
1609120772,2020-12-28 02:59,69.38,972.62,998.41,214,4.28,-0.83,-25,1
1609120833,2020-12-28 03:00,69.73,972.61,998.39,214,4.28,-0.76,-25,1
1609120894,2020-12-28 03:01,69.57,972.64,998.42,214,4.29,-0.78,-25,1
1609121017,2020-12-28 03:03,69.25,972.70,998.49,214,4.31,-0.82,-25,1
1609121078,2020-12-28 03:04,68.98,972.68,998.46,214,4.28,-0.90,-24,1
1609121139,2020-12-28 03:05,69.08,972.67,998.46,214,4.21,-0.95,-25,1
1609121200,2020-12-28 03:06,69.52,972.73,998.51,214,4.16,-0.91,-24,1
1609121260,2020-12-28 03:07,69.68,972.75,998.54,214,4.15,-0.89,-24,1
1609121321,2020-12-28 03:08,69.71,972.79,998.57,214,4.15,-0.89,-24,1
1609121382,2020-12-28 03:09,69.69,972.79,998.58,214,4.13,-0.91,-25,1
1609121446,2020-12-28 03:10,69.67,972.73,998.52,214,4.13,-0.91,-24,1
1609121506,2020-12-28 03:11,69.41,972.72,998.51,214,4.11,-0.98,-24,1
1609121570,2020-12-28 03:12,69.29,972.68,998.46,214,4.11,-1.01,-25,1
1609121631,2020-12-28 03:13,69.42,972.67,998.45,214,4.10,-0.99,-25,1
1609121691,2020-12-28 03:14,68.99,972.66,998.44,214,4.07,-1.10,-25,1
1609121752,2020-12-28 03:15,69.21,972.62,998.41,214,4.05,-1.08,-24,1
1609121813,2020-12-28 03:16,69.63,972.62,998.40,214,4.02,-1.03,-25,1
1609121874,2020-12-28 03:17,70.09,972.58,998.37,214,3.96,-0.99,-24,1
1609121935,2020-12-28 03:18,70.50,972.54,998.32,214,3.83,-1.04,-24,1
1609122002,2020-12-28 03:20,71.76,972.52,998.30,214,3.71,-0.91,-24,1
1609122060,2020-12-28 03:21,72.38,972.50,998.28,214,3.75,-0.76,-25,1
1609122120,2020-12-28 03:22,72.53,972.49,998.27,214,3.76,-0.72,-25,1
1609122181,2020-12-28 03:23,72.41,972.42,998.20,214,3.77,-0.73,-25,1
1609122242,2020-12-28 03:24,72.34,972.41,998.19,214,3.81,-0.71,-25,1
1609122303,2020-12-28 03:25,72.15,972.33,998.11,214,3.83,-0.72,-24,1
1609122364,2020-12-28 03:26,72.38,972.31,998.09,214,3.85,-0.66,-24,1
1609122425,2020-12-28 03:27,73.11,972.33,998.12,214,3.85,-0.52,-25,1
1609122485,2020-12-28 03:28,73.34,972.34,998.12,214,3.78,-0.55,-25,1
1609122546,2020-12-28 03:29,74.03,972.34,998.12,214,3.64,-0.55,-24,1
1609122611,2020-12-28 03:30,74.05,972.33,998.11,214,3.71,-0.48,-24,1
1609122672,2020-12-28 03:31,74.01,972.28,998.07,214,3.73,-0.47,-25,1
1609122733,2020-12-28 03:32,73.16,972.23,998.01,214,3.86,-0.50,-24,1
1609122796,2020-12-28 03:33,73.55,972.20,997.98,214,3.83,-0.46,-25,1
1609122920,2020-12-28 03:35,73.09,972.21,997.99,214,3.96,-0.42,-24,1
1609122981,2020-12-28 03:36,72.73,972.17,997.96,214,4.05,-0.40,-24,1
1609123042,2020-12-28 03:37,72.53,972.14,997.93,214,4.14,-0.35,-25,1
1609123103,2020-12-28 03:38,72.22,972.10,997.89,214,4.24,-0.31,-24,1
1609123164,2020-12-28 03:39,72.06,972.08,997.86,214,4.33,-0.26,-24,1
1609123225,2020-12-28 03:40,71.76,972.04,997.82,214,4.38,-0.27,-24,1
1609123288,2020-12-28 03:41,71.56,972.04,997.83,214,4.43,-0.26,-25,1
1609123351,2020-12-28 03:42,71.29,972.00,997.78,214,4.47,-0.27,-25,1
1609123412,2020-12-28 03:43,71.19,972.06,997.84,214,4.53,-0.23,-25,1
1609123472,2020-12-28 03:44,70.87,972.06,997.84,214,4.55,-0.28,-24,1
1609123536,2020-12-28 03:45,70.97,972.06,997.85,214,4.51,-0.29,-24,1
1609123603,2020-12-28 03:46,70.73,972.07,997.85,214,4.54,-0.31,-24,1
1609123660,2020-12-28 03:47,70.67,972.03,997.81,214,4.55,-0.31,-31,1
1609123722,2020-12-28 03:48,70.66,972.07,997.85,214,4.62,-0.25,-25,1
1609123783,2020-12-28 03:49,70.46,972.06,997.84,214,4.70,-0.21,-24,1
1609123843,2020-12-28 03:50,70.16,972.05,997.83,214,4.73,-0.24,-24,1
1609123904,2020-12-28 03:51,70.10,972.00,997.78,214,4.71,-0.27,-25,1
1609123965,2020-12-28 03:52,70.29,971.93,997.72,214,4.62,-0.32,-25,1
1609124027,2020-12-28 03:53,70.18,971.94,997.73,214,4.71,-0.26,-24,1
1609124087,2020-12-28 03:54,69.94,971.91,997.69,214,4.81,-0.21,-24,1
1609124151,2020-12-28 03:55,69.79,971.95,997.73,214,4.80,-0.25,-24,1
1609124212,2020-12-28 03:56,69.58,971.94,997.72,214,4.87,-0.22,-25,1
1609124274,2020-12-28 03:57,69.36,971.97,997.75,214,4.93,-0.21,-24,1
1609124335,2020-12-28 03:58,69.01,971.96,997.74,214,4.94,-0.27,-25,1
1609124396,2020-12-28 03:59,69.16,971.93,997.71,214,4.87,-0.30,-25,1
1609124457,2020-12-28 04:00,68.87,971.93,997.72,214,5.02,-0.22,-24,1
1609124519,2020-12-28 04:01,68.80,971.95,997.73,214,5.05,-0.20,-25,1
1609124640,2020-12-28 04:04,68.39,971.97,997.75,214,5.18,-0.16,-25,1
1609124704,2020-12-28 04:05,68.10,971.97,997.76,214,5.25,-0.15,-25,1
1609124764,2020-12-28 04:06,67.86,972.00,997.78,214,5.30,-0.15,-24,1
1609124824,2020-12-28 04:07,67.79,971.98,997.76,214,5.34,-0.13,-25,1
1609124885,2020-12-28 04:08,67.65,972.03,997.81,214,5.33,-0.17,-24,1
1609124950,2020-12-28 04:09,67.65,972.04,997.82,214,5.34,-0.16,-26,1
1609125010,2020-12-28 04:10,67.35,971.98,997.77,214,5.44,-0.12,-24,1
1609125073,2020-12-28 04:11,67.32,971.99,997.77,214,5.41,-0.16,-25,1
1609125133,2020-12-28 04:12,67.30,971.96,997.75,214,5.43,-0.14,-24,1
1609125194,2020-12-28 04:13,67.15,971.91,997.70,214,5.46,-0.14,-24,1
1609125255,2020-12-28 04:14,67.08,971.82,997.60,214,5.48,-0.14,-24,1
1609125318,2020-12-28 04:15,66.86,971.76,997.54,214,5.57,-0.10,-24,1
1609125379,2020-12-28 04:16,66.68,971.76,997.55,214,5.62,-0.09,-24,1
1609125440,2020-12-28 04:17,66.50,971.79,997.57,214,5.67,-0.08,-24,1
1609125500,2020-12-28 04:18,66.24,971.79,997.58,214,5.73,-0.07,-24,1
1609125562,2020-12-28 04:19,66.15,971.76,997.55,214,5.69,-0.13,-25,1
1609125622,2020-12-28 04:20,66.23,971.74,997.52,214,5.71,-0.10,-25,1
1609125683,2020-12-28 04:21,66.21,971.72,997.51,214,5.74,-0.07,-24,1
1609125744,2020-12-28 04:22,66.05,971.71,997.49,214,5.76,-0.08,-25,1
1609125805,2020-12-28 04:23,66.19,971.68,997.47,214,5.80,-0.02,-24,1
1609125866,2020-12-28 04:24,65.93,971.67,997.45,214,5.80,-0.07,-24,1
1609125927,2020-12-28 04:25,65.84,971.66,997.44,214,5.78,-0.11,-25,1
1609125988,2020-12-28 04:26,65.79,971.53,997.31,214,5.82,-0.08,-24,1
1609126048,2020-12-28 04:27,65.77,971.60,997.38,214,5.85,-0.06,-25,1
1609126109,2020-12-28 04:28,65.84,971.58,997.36,214,5.84,-0.05,-25,1
1609126170,2020-12-28 04:29,65.62,971.54,997.33,214,5.87,-0.07,-24,1
1609126231,2020-12-28 04:30,65.54,971.53,997.31,214,5.91,-0.05,-24,1
1609126292,2020-12-28 04:31,65.48,971.56,997.34,214,5.90,-0.07,-25,1
1609126354,2020-12-28 04:32,65.45,971.55,997.33,214,5.91,-0.07,-25,1
1609126415,2020-12-28 04:33,65.36,971.57,997.35,214,5.90,-0.10,-25,1
1609126476,2020-12-28 04:34,65.51,971.53,997.31,214,5.90,-0.06,-24,1
1609126536,2020-12-28 04:35,65.39,971.47,997.25,214,5.92,-0.07,-25,1
1609126597,2020-12-28 04:36,65.29,971.41,997.20,214,5.94,-0.07,-24,1
1609126658,2020-12-28 04:37,65.29,971.32,997.10,214,5.96,-0.05,-25,1
1609126719,2020-12-28 04:38,65.52,971.30,997.08,214,5.98,0.01,-25,1
1609126781,2020-12-28 04:39,65.09,971.31,997.09,214,5.98,-0.08,-25,1
1609126842,2020-12-28 04:40,65.08,971.37,997.15,214,6.00,-0.06,-25,1
1609126902,2020-12-28 04:41,65.00,971.33,997.11,214,6.02,-0.06,-25,1
1609126963,2020-12-28 04:42,65.00,971.22,997.01,214,5.99,-0.08,-25,1
1609127024,2020-12-28 04:43,65.00,971.11,996.89,214,5.99,-0.08,-24,1
1609127085,2020-12-28 04:44,65.08,971.05,996.83,214,5.97,-0.09,-24,1
1609127145,2020-12-28 04:45,65.08,971.07,996.86,214,5.95,-0.11,-25,1
1609127205,2020-12-28 04:46,65.05,971.13,996.92,214,5.96,-0.10,-25,1
1609127265,2020-12-28 04:47,65.05,971.14,996.92,214,5.99,-0.08,-24,1
1609127389,2020-12-28 04:49,64.97,971.12,996.90,214,5.98,-0.10,-24,1
1609127450,2020-12-28 04:50,64.99,971.07,996.85,214,5.99,-0.09,-25,1
1609127511,2020-12-28 04:51,64.93,971.04,996.83,214,6.01,-0.08,-24,1
1609127572,2020-12-28 04:52,64.90,971.00,996.79,214,6.00,-0.10,-25,1
1609127633,2020-12-28 04:53,64.90,971.03,996.82,214,6.00,-0.10,-24,1
1609127695,2020-12-28 04:54,64.98,971.00,996.78,214,5.94,-0.14,-24,1
1609127756,2020-12-28 04:55,65.22,971.04,996.82,214,5.97,-0.06,-24,1
1609127817,2020-12-28 04:56,64.96,971.06,996.84,214,5.99,-0.09,-24,1
1609127878,2020-12-28 04:57,64.87,971.05,996.84,214,6.05,-0.06,-24,1
1609127939,2020-12-28 04:58,64.42,970.99,996.78,214,6.06,-0.14,-24,1
1609127999,2020-12-28 04:59,64.41,970.93,996.71,214,6.08,-0.13,-25,1
1609128060,2020-12-28 05:01,64.42,971.01,996.79,214,6.07,-0.13,-25,1
1609128123,2020-12-28 05:02,64.38,971.01,996.79,214,6.09,-0.12,-24,1
1609128244,2020-12-28 05:04,64.37,971.03,996.81,214,6.08,-0.13,-24,1
1609128305,2020-12-28 05:05,64.32,971.03,996.82,214,6.07,-0.15,-25,1
1609128368,2020-12-28 05:06,64.29,970.98,996.76,214,6.08,-0.15,-26,1
1609128429,2020-12-28 05:07,64.20,970.98,996.76,214,6.11,-0.14,-25,1
1609128489,2020-12-28 05:08,64.24,970.95,996.74,214,6.14,-0.11,-25,1
1609128550,2020-12-28 05:09,64.08,970.96,996.75,214,6.17,-0.11,-24,1
1609128611,2020-12-28 05:10,63.97,970.91,996.69,214,6.15,-0.15,-25,1
1609128672,2020-12-28 05:11,63.98,970.91,996.70,214,6.17,-0.13,-25,1
1609128739,2020-12-28 05:12,63.88,970.92,996.70,214,6.15,-0.17,-24,1
1609128796,2020-12-28 05:13,63.89,970.86,996.64,214,6.14,-0.18,-25,1
1609128857,2020-12-28 05:14,63.92,970.88,996.67,214,6.11,-0.20,-25,1
1609128918,2020-12-28 05:15,64.07,970.81,996.59,214,6.07,-0.21,-25,1
1609128985,2020-12-28 05:16,63.95,970.81,996.59,214,6.03,-0.27,-25,1
1609129042,2020-12-28 05:17,64.38,970.83,996.61,214,5.92,-0.28,-25,1
1609129102,2020-12-28 05:18,64.51,970.82,996.60,214,5.94,-0.24,-25,1
1609129163,2020-12-28 05:19,64.84,970.80,996.58,214,5.86,-0.24,-24,1
1609129224,2020-12-28 05:20,64.82,970.78,996.56,214,5.89,-0.22,-24,1
1609129285,2020-12-28 05:21,64.76,970.75,996.53,214,5.91,-0.21,-25,1
1609129348,2020-12-28 05:22,64.71,970.78,996.56,214,5.92,-0.21,-24,1
1609129409,2020-12-28 05:23,64.66,970.70,996.49,214,5.94,-0.20,-25,1
1609129469,2020-12-28 05:24,64.57,970.74,996.52,214,5.97,-0.20,-24,1
1609129532,2020-12-28 05:25,64.53,970.76,996.54,214,5.96,-0.21,-25,1
1609129592,2020-12-28 05:26,64.63,970.71,996.49,214,5.92,-0.23,-24,1
1609129654,2020-12-28 05:27,64.79,970.76,996.54,214,5.89,-0.23,-25,1
1609129714,2020-12-28 05:28,64.72,970.69,996.47,214,5.88,-0.25,-25,1
1609129775,2020-12-28 05:29,65.10,970.63,996.41,214,5.82,-0.23,-25,1
1609129835,2020-12-28 05:30,65.01,970.62,996.40,214,5.84,-0.23,-24,1
1609129896,2020-12-28 05:31,64.98,970.60,996.39,214,5.81,-0.26,-24,1
1609129957,2020-12-28 05:32,65.08,970.61,996.40,214,5.81,-0.24,-26,1
1609130018,2020-12-28 05:33,65.17,970.58,996.37,214,5.81,-0.22,-24,1
1609130078,2020-12-28 05:34,65.72,970.59,996.37,214,5.69,-0.22,-24,1
1609130139,2020-12-28 05:35,66.11,970.54,996.32,214,5.56,-0.26,-24,1
1609130200,2020-12-28 05:36,66.21,970.50,996.28,214,5.59,-0.21,-24,1
1609130261,2020-12-28 05:37,66.02,970.52,996.30,214,5.64,-0.20,-23,1
1609130324,2020-12-28 05:38,65.89,970.53,996.31,214,5.69,-0.18,-24,1
1609130385,2020-12-28 05:39,65.80,970.48,996.26,214,5.71,-0.18,-24,1
1609130446,2020-12-28 05:40,65.68,970.48,996.27,214,5.76,-0.16,-25,1
1609130507,2020-12-28 05:41,65.63,970.48,996.27,214,5.78,-0.15,-25,1
1609130567,2020-12-28 05:42,65.55,970.49,996.27,214,5.80,-0.15,-25,1
1609130627,2020-12-28 05:43,65.51,970.48,996.26,214,5.78,-0.18,-25,1
1609130687,2020-12-28 05:44,65.58,970.50,996.29,214,5.77,-0.17,-25,1
1609130747,2020-12-28 05:45,65.49,970.50,996.28,214,5.77,-0.19,-24,1
1609130809,2020-12-28 05:46,65.59,970.47,996.26,214,5.77,-0.17,-25,1
1609130869,2020-12-28 05:47,65.84,970.44,996.23,214,5.70,-0.18,-24,1
1609130929,2020-12-28 05:48,65.73,970.43,996.21,214,5.72,-0.19,-24,1
1609130989,2020-12-28 05:49,65.68,970.41,996.20,214,5.74,-0.18,-24,1
1609131050,2020-12-28 05:50,65.56,970.37,996.16,214,5.75,-0.20,-24,1
1609131111,2020-12-28 05:51,65.62,970.47,996.25,214,5.75,-0.18,-23,1
1609131175,2020-12-28 05:52,65.78,970.43,996.21,214,5.68,-0.22,-25,1
1609131235,2020-12-28 05:53,65.83,970.41,996.19,214,5.69,-0.20,-24,1
1609131296,2020-12-28 05:54,65.77,970.47,996.26,214,5.71,-0.19,-24,1
1609131357,2020-12-28 05:55,65.71,970.45,996.23,214,5.75,-0.16,-25,1
1609131420,2020-12-28 05:57,65.63,970.46,996.24,214,5.77,-0.16,-25,1
1609131481,2020-12-28 05:58,65.52,970.45,996.23,214,5.83,-0.13,-25,1
1609131542,2020-12-28 05:59,65.45,970.45,996.23,214,5.84,-0.13,-25,1
1609131602,2020-12-28 06:00,65.26,970.41,996.19,214,5.87,-0.15,-25,1
1609131665,2020-12-28 06:01,65.28,970.41,996.19,214,5.86,-0.15,-25,1
1609131725,2020-12-28 06:02,65.29,970.39,996.17,214,5.88,-0.13,-25,1
1609131849,2020-12-28 06:04,65.34,970.32,996.10,214,5.86,-0.14,-25,1
1609131910,2020-12-28 06:05,65.34,970.39,996.17,214,5.84,-0.16,-24,1
1609131971,2020-12-28 06:06,65.50,970.37,996.16,214,5.80,-0.16,-25,1
1609132033,2020-12-28 06:07,65.51,970.38,996.16,214,5.81,-0.15,-24,1
1609132094,2020-12-28 06:08,65.48,970.34,996.12,214,5.82,-0.15,-24,1
1609132154,2020-12-28 06:09,65.52,970.29,996.08,214,5.78,-0.18,-24,1
1609132214,2020-12-28 06:10,65.58,970.22,996.00,214,5.78,-0.16,-24,1
1609132274,2020-12-28 06:11,65.59,970.21,995.99,214,5.77,-0.17,-24,1
1609132334,2020-12-28 06:12,65.68,970.22,996.00,214,5.77,-0.15,-24,1
1609132458,2020-12-28 06:14,65.65,970.16,995.94,214,5.78,-0.15,-25,1
1609132519,2020-12-28 06:15,65.61,970.08,995.86,214,5.78,-0.16,-24,1
1609132580,2020-12-28 06:16,65.69,970.01,995.79,214,5.80,-0.12,-24,1
1609132641,2020-12-28 06:17,65.41,970.01,995.80,214,5.80,-0.18,-24,1
1609132701,2020-12-28 06:18,65.53,970.05,995.83,214,5.81,-0.15,-24,1
1609132763,2020-12-28 06:19,65.56,970.06,995.85,214,5.79,-0.16,-24,1
1609132824,2020-12-28 06:20,65.58,970.07,995.85,214,5.79,-0.15,-25,1
1609132885,2020-12-28 06:21,65.59,970.07,995.86,214,5.80,-0.14,-24,1
1609132946,2020-12-28 06:22,65.57,970.02,995.80,214,5.81,-0.14,-25,1
1609133007,2020-12-28 06:23,65.52,969.99,995.78,214,5.78,-0.18,-25,1
1609133068,2020-12-28 06:24,65.46,969.97,995.75,214,5.81,-0.16,-25,1
1609133130,2020-12-28 06:25,65.43,970.06,995.85,214,5.81,-0.17,-25,1
1609133192,2020-12-28 06:26,65.43,970.11,995.90,214,5.78,-0.20,-25,1
1609133252,2020-12-28 06:27,65.59,970.04,995.82,214,5.72,-0.22,-25,1
1609133312,2020-12-28 06:28,65.59,969.98,995.77,214,5.73,-0.21,-25,1
1609133372,2020-12-28 06:29,65.48,969.99,995.77,214,5.73,-0.23,-25,1
1609133433,2020-12-28 06:30,65.42,969.99,995.78,214,5.71,-0.26,-24,1
1609133556,2020-12-28 06:32,65.49,969.99,995.77,214,5.70,-0.26,-24,1
1609133617,2020-12-28 06:33,65.42,969.98,995.76,214,5.68,-0.29,-25,1
1609133678,2020-12-28 06:34,65.34,969.97,995.75,214,5.70,-0.29,-25,1
1609133739,2020-12-28 06:35,65.23,969.92,995.70,214,5.70,-0.31,-25,1
1609133800,2020-12-28 06:36,65.06,969.91,995.69,214,5.71,-0.34,-24,1
1609133861,2020-12-28 06:37,65.03,969.89,995.67,214,5.71,-0.35,-25,1
1609133922,2020-12-28 06:38,65.29,969.86,995.64,214,5.61,-0.39,-24,1
1609133983,2020-12-28 06:39,65.27,969.87,995.65,214,5.64,-0.36,-24,1
1609134043,2020-12-28 06:40,65.21,969.85,995.63,214,5.64,-0.37,-25,1
1609134104,2020-12-28 06:41,65.21,969.90,995.68,214,5.69,-0.33,-24,1
1609134165,2020-12-28 06:42,65.15,969.84,995.62,214,5.71,-0.32,-24,1
1609134226,2020-12-28 06:43,65.03,969.84,995.62,214,5.74,-0.32,-24,1
1609134287,2020-12-28 06:44,64.86,969.80,995.58,214,5.74,-0.35,-24,1
1609134348,2020-12-28 06:45,64.74,969.84,995.62,214,5.76,-0.36,-24,1
1609134409,2020-12-28 06:46,64.81,969.78,995.56,214,5.78,-0.33,-24,1
1609134470,2020-12-28 06:47,64.76,969.77,995.55,214,5.79,-0.33,-24,1
1609134531,2020-12-28 06:48,64.66,969.72,995.51,214,5.77,-0.37,-25,1
1609134591,2020-12-28 06:49,64.63,969.72,995.50,214,5.77,-0.37,-26,1
1609134652,2020-12-28 06:50,64.70,969.76,995.54,214,5.76,-0.37,-24,1
1609134713,2020-12-28 06:51,64.64,969.77,995.56,214,5.78,-0.36,-25,1
1609134774,2020-12-28 06:52,64.55,969.72,995.50,214,5.80,-0.36,-24,1
1609134834,2020-12-28 06:53,64.62,969.72,995.51,214,5.81,-0.34,-24,1
1609134901,2020-12-28 06:55,64.57,969.63,995.41,214,5.83,-0.33,-24,1
1609135022,2020-12-28 06:57,64.33,969.58,995.36,214,5.87,-0.34,-25,1
1609135082,2020-12-28 06:58,64.33,969.55,995.33,214,5.84,-0.37,-25,1
1609135143,2020-12-28 06:59,64.27,969.57,995.36,214,5.86,-0.36,-24,1
1609135204,2020-12-28 07:00,64.15,969.50,995.28,214,5.88,-0.37,-25,1
1609135268,2020-12-28 07:01,64.19,969.56,995.34,214,5.90,-0.34,-24,1
1609135328,2020-12-28 07:02,64.08,969.53,995.31,214,5.91,-0.36,-25,1
1609135450,2020-12-28 07:04,63.99,969.47,995.25,214,5.94,-0.35,-25,1
1609135510,2020-12-28 07:05,64.05,969.47,995.26,214,5.95,-0.33,-25,1
1609135572,2020-12-28 07:06,63.86,969.42,995.20,214,5.97,-0.35,-24,1
1609135633,2020-12-28 07:07,63.85,969.42,995.20,214,6.00,-0.32,-25,1
1609135693,2020-12-28 07:08,63.79,969.37,995.15,214,6.01,-0.32,-25,1
1609135753,2020-12-28 07:09,63.75,969.39,995.17,214,6.01,-0.33,-25,1
1609135820,2020-12-28 07:10,63.58,969.38,995.17,214,6.01,-0.37,-25,1
1609135878,2020-12-28 07:11,63.67,969.38,995.16,214,6.02,-0.34,-24,1
1609135939,2020-12-28 07:12,63.62,969.37,995.15,214,6.03,-0.34,-25,1
1609135999,2020-12-28 07:13,63.65,969.37,995.15,214,6.05,-0.32,-24,1
1609136059,2020-12-28 07:14,63.55,969.34,995.12,214,6.06,-0.33,-24,1
1609136120,2020-12-28 07:15,63.55,969.37,995.15,214,6.07,-0.32,-25,1
1609136181,2020-12-28 07:16,63.52,969.36,995.14,214,6.06,-0.34,-25,1
1609136242,2020-12-28 07:17,63.47,969.37,995.15,214,6.04,-0.36,-25,1
1609136303,2020-12-28 07:18,63.57,969.41,995.20,214,6.04,-0.34,-26,1
1609136364,2020-12-28 07:19,63.30,969.41,995.19,214,6.03,-0.41,-25,1
1609136425,2020-12-28 07:20,63.28,969.43,995.21,214,6.02,-0.43,-25,1
1609136489,2020-12-28 07:21,63.31,969.50,995.28,214,6.02,-0.42,-25,1
1609136548,2020-12-28 07:22,63.32,969.51,995.29,214,6.02,-0.42,-25,1
1609136609,2020-12-28 07:23,63.32,969.53,995.31,214,6.02,-0.42,-25,1
1609136669,2020-12-28 07:24,63.29,969.55,995.34,214,6.01,-0.43,-25,1
1609136729,2020-12-28 07:25,63.16,969.56,995.34,214,6.01,-0.46,-25,1
1609136789,2020-12-28 07:26,63.17,969.54,995.32,214,5.99,-0.48,-24,1
1609136849,2020-12-28 07:27,63.47,969.57,995.36,214,5.95,-0.45,-25,1
1609136909,2020-12-28 07:28,63.47,969.56,995.34,214,5.95,-0.45,-25,1
1609136970,2020-12-28 07:29,63.64,969.57,995.36,214,5.96,-0.41,-24,1
1609137032,2020-12-28 07:30,63.79,969.61,995.39,214,5.95,-0.38,-25,1
1609137092,2020-12-28 07:31,64.03,969.60,995.38,214,5.92,-0.36,-25,1
1609137153,2020-12-28 07:32,64.58,969.58,995.36,214,5.83,-0.33,-24,1
1609137214,2020-12-28 07:33,64.59,969.68,995.47,214,5.84,-0.31,-25,1
1609137275,2020-12-28 07:34,65.12,969.73,995.51,214,5.75,-0.29,-25,1
1609137335,2020-12-28 07:35,65.20,969.83,995.61,214,5.76,-0.26,-25,1
1609137396,2020-12-28 07:36,65.27,969.87,995.65,214,5.76,-0.25,-25,1
1609137457,2020-12-28 07:37,65.38,969.94,995.73,214,5.73,-0.25,-28,1
1609137518,2020-12-28 07:38,65.90,969.78,995.56,214,5.53,-0.34,-24,1
1609137579,2020-12-28 07:39,66.42,970.00,995.78,214,5.43,-0.32,-24,1
1609137639,2020-12-28 07:40,66.55,970.00,995.78,214,5.42,-0.31,-25,1
1609137700,2020-12-28 07:41,67.31,970.02,995.81,214,5.24,-0.32,-25,1
1609137761,2020-12-28 07:42,67.21,970.02,995.80,214,5.33,-0.26,-24,1
1609137822,2020-12-28 07:43,67.16,970.07,995.85,214,5.33,-0.27,-25,1
1609137883,2020-12-28 07:44,67.15,970.10,995.89,214,5.34,-0.26,-24,1
1609137945,2020-12-28 07:45,67.02,970.16,995.95,214,5.33,-0.29,-24,1
1609138006,2020-12-28 07:46,67.34,970.23,996.01,214,5.14,-0.41,-24,1
1609138067,2020-12-28 07:47,68.72,970.14,995.92,214,4.78,-0.48,-24,1
1609138127,2020-12-28 07:48,68.78,970.13,995.91,214,4.86,-0.39,-24,1
1609138188,2020-12-28 07:49,68.48,970.14,995.92,214,4.92,-0.39,-24,1
1609138249,2020-12-28 07:50,68.14,970.08,995.86,214,5.01,-0.37,-24,1
1609138310,2020-12-28 07:51,67.91,970.02,995.80,214,5.08,-0.35,-24,1
1609138371,2020-12-28 07:52,67.74,969.99,995.77,214,5.18,-0.29,-25,1
1609138432,2020-12-28 07:53,67.50,969.96,995.74,214,5.27,-0.25,-25,1
1609138492,2020-12-28 07:54,67.19,969.89,995.67,214,5.31,-0.28,-25,1
1609138553,2020-12-28 07:55,67.09,969.88,995.66,214,5.34,-0.27,-24,1
1609138614,2020-12-28 07:56,67.27,969.83,995.61,214,5.31,-0.26,-25,1
1609138675,2020-12-28 07:57,67.30,969.82,995.60,214,5.30,-0.27,-25,1
1609138736,2020-12-28 07:58,67.50,969.87,995.65,214,5.25,-0.27,-24,1
1609138798,2020-12-28 07:59,67.47,969.82,995.61,214,5.27,-0.26,-25,1
1609138859,2020-12-28 08:00,67.32,969.77,995.55,214,5.28,-0.28,-24,1
1609138919,2020-12-28 08:01,67.24,969.78,995.56,214,5.30,-0.28,-24,1
1609139042,2020-12-28 08:04,67.05,969.88,995.66,214,5.31,-0.31,-24,1
1609139102,2020-12-28 08:05,67.45,969.89,995.67,214,5.18,-0.35,-25,1
1609139163,2020-12-28 08:06,67.71,969.87,995.65,214,5.17,-0.31,-25,1
1609139223,2020-12-28 08:07,67.64,969.82,995.60,214,5.19,-0.30,-25,1
1609139284,2020-12-28 08:08,67.56,969.70,995.48,214,5.25,-0.26,-24,1
1609139344,2020-12-28 08:09,67.35,969.63,995.42,214,5.30,-0.26,-25,1
1609139405,2020-12-28 08:10,67.16,969.57,995.36,214,5.33,-0.27,-25,1
1609139466,2020-12-28 08:11,67.04,969.59,995.38,214,5.35,-0.27,-25,1
1609139526,2020-12-28 08:12,66.83,969.57,995.36,214,5.36,-0.30,-25,1
1609139587,2020-12-28 08:13,67.01,969.51,995.30,214,5.34,-0.29,-25,1
1609139647,2020-12-28 08:14,67.06,969.52,995.30,214,5.36,-0.26,-25,1
1609139708,2020-12-28 08:15,66.97,969.50,995.28,214,5.38,-0.26,-24,1
1609139768,2020-12-28 08:16,66.97,969.48,995.27,214,5.40,-0.24,-24,1
1609139828,2020-12-28 08:17,66.88,969.48,995.26,214,5.41,-0.25,-25,1
1609139888,2020-12-28 08:18,66.71,969.45,995.24,214,5.44,-0.25,-25,1
1609139949,2020-12-28 08:19,66.74,969.46,995.24,214,5.46,-0.23,-25,1
1609140009,2020-12-28 08:20,66.49,969.46,995.24,214,5.45,-0.29,-24,1
1609140071,2020-12-28 08:21,66.45,969.43,995.21,214,5.47,-0.28,-24,1
1609140132,2020-12-28 08:22,66.29,969.40,995.18,214,5.49,-0.29,-25,1
1609140193,2020-12-28 08:23,66.02,969.35,995.13,214,5.49,-0.35,-24,1
1609140253,2020-12-28 08:24,65.95,969.31,995.09,214,5.49,-0.36,-24,1
1609140314,2020-12-28 08:25,66.41,969.30,995.09,214,5.50,-0.26,-25,1
1609140377,2020-12-28 08:26,66.36,969.32,995.10,214,5.50,-0.27,-24,1
1609140438,2020-12-28 08:27,66.39,969.32,995.10,214,5.50,-0.26,-25,1
1609140499,2020-12-28 08:28,66.47,969.31,995.09,214,5.52,-0.23,-24,1
1609140560,2020-12-28 08:29,66.38,969.26,995.04,214,5.51,-0.25,-25,1
1609140621,2020-12-28 08:30,66.43,969.23,995.01,214,5.52,-0.24,-24,1
1609140682,2020-12-28 08:31,66.30,969.29,995.07,214,5.53,-0.25,-25,1
1609140742,2020-12-28 08:32,66.25,969.31,995.09,214,5.56,-0.23,-25,1
1609140804,2020-12-28 08:33,66.22,969.37,995.15,214,5.57,-0.23,-24,1
1609140866,2020-12-28 08:34,66.22,969.34,995.13,214,5.58,-0.22,-25,1
1609140926,2020-12-28 08:35,66.11,969.36,995.14,214,5.61,-0.21,-24,1
1609140986,2020-12-28 08:36,66.03,969.35,995.13,214,5.63,-0.21,-24,1
1609141046,2020-12-28 08:37,66.07,969.35,995.13,214,5.64,-0.20,-25,1
1609141106,2020-12-28 08:38,65.96,969.36,995.14,214,5.67,-0.19,-24,1
1609141169,2020-12-28 08:39,65.91,969.35,995.13,214,5.68,-0.19,-25,1
1609141230,2020-12-28 08:40,65.74,969.29,995.08,214,5.72,-0.19,-25,1
1609141291,2020-12-28 08:41,65.57,969.25,995.03,214,5.76,-0.18,-25,1
1609141352,2020-12-28 08:42,65.52,969.20,994.99,214,5.78,-0.18,-25,1
1609141418,2020-12-28 08:43,65.52,969.18,994.97,214,5.81,-0.15,-25,1
1609141476,2020-12-28 08:44,65.52,969.16,994.94,214,5.84,-0.12,-26,1
1609141543,2020-12-28 08:45,65.48,969.12,994.90,214,5.86,-0.11,-25,1
1609141601,2020-12-28 08:46,65.38,969.08,994.86,214,5.93,-0.06,-25,1
1609141662,2020-12-28 08:47,65.22,969.06,994.84,214,5.93,-0.10,-25,1
1609141723,2020-12-28 08:48,65.18,969.06,994.84,214,5.96,-0.08,-24,1
1609141783,2020-12-28 08:49,65.17,969.05,994.83,214,5.97,-0.07,-24,1
1609141844,2020-12-28 08:50,65.10,969.03,994.81,214,6.00,-0.05,-24,1
1609141905,2020-12-28 08:51,65.05,969.05,994.84,214,6.03,-0.04,-25,1
1609141966,2020-12-28 08:52,64.95,969.10,994.89,214,6.05,-0.04,-25,1
1609142027,2020-12-28 08:53,64.91,969.08,994.86,214,6.08,-0.02,-26,1
1609142087,2020-12-28 08:54,65.04,969.10,994.88,214,6.08,0.01,-24,1
1609142148,2020-12-28 08:55,64.83,969.07,994.85,214,6.12,0.00,-24,1
1609142209,2020-12-28 08:56,64.94,969.07,994.86,214,6.06,-0.03,-25,1
1609142269,2020-12-28 08:57,64.86,969.11,994.89,214,6.14,0.03,-25,1
1609142330,2020-12-28 08:58,64.67,969.16,994.94,214,6.19,0.03,-25,1
1609142391,2020-12-28 08:59,64.48,969.14,994.92,214,6.22,0.02,-25,1
1609142452,2020-12-28 09:00,64.45,969.14,994.92,214,6.25,0.04,-24,1
1609142512,2020-12-28 09:01,64.30,969.16,994.94,214,6.29,0.05,-24,1
1609142633,2020-12-28 09:03,64.25,969.05,994.83,214,6.31,0.06,-24,1
1609142754,2020-12-28 09:05,64.13,969.02,994.80,214,6.36,0.08,-24,1
1609142815,2020-12-28 09:06,64.14,968.96,994.74,214,6.37,0.09,-25,1
1609142875,2020-12-28 09:07,63.98,968.90,994.68,214,6.41,0.10,-25,1
1609142939,2020-12-28 09:08,63.92,968.86,994.64,214,6.44,0.11,-24,1
1609142999,2020-12-28 09:09,63.84,968.73,994.51,214,6.47,0.12,-25,1
1609143063,2020-12-28 09:11,63.74,968.63,994.41,214,6.51,0.14,-24,1
1609143123,2020-12-28 09:12,63.64,968.62,994.40,214,6.55,0.16,-25,1
1609143184,2020-12-28 09:13,63.39,968.56,994.34,214,6.60,0.15,-25,1
1609143244,2020-12-28 09:14,63.37,968.56,994.34,214,6.63,0.17,-25,1
1609143305,2020-12-28 09:15,63.30,968.53,994.31,214,6.68,0.21,-25,1
1609143366,2020-12-28 09:16,63.23,968.53,994.32,214,6.70,0.21,-25,1
1609143427,2020-12-28 09:17,63.21,968.51,994.29,214,6.75,0.25,-25,1
1609143487,2020-12-28 09:18,63.14,968.48,994.26,214,6.76,0.25,-24,1
1609143548,2020-12-28 09:19,63.14,968.46,994.24,214,6.78,0.27,-25,1
1609143609,2020-12-28 09:20,63.15,968.46,994.25,214,6.82,0.30,-25,1
1609143670,2020-12-28 09:21,63.05,968.39,994.17,214,6.85,0.31,-24,1
1609143737,2020-12-28 09:22,63.04,968.39,994.17,214,6.82,0.28,-25,1
1609143794,2020-12-28 09:23,63.09,968.36,994.14,214,6.84,0.31,-25,1
1609143855,2020-12-28 09:24,62.98,968.30,994.09,214,6.89,0.33,-25,1
1609143918,2020-12-28 09:25,62.90,968.35,994.14,214,6.91,0.34,-26,1
1609143979,2020-12-28 09:26,62.79,968.33,994.12,214,6.90,0.30,-25,1
1609144040,2020-12-28 09:27,62.79,968.33,994.11,214,7.00,0.40,-24,1
1609144100,2020-12-28 09:28,62.81,968.28,994.06,214,7.06,0.46,-25,1
1609144161,2020-12-28 09:29,62.68,968.27,994.05,214,7.16,0.53,-25,1
1609144224,2020-12-28 09:30,62.60,968.28,994.06,214,7.16,0.51,-25,1
1609144285,2020-12-28 09:31,62.59,968.31,994.09,214,7.16,0.50,-25,1
1609144346,2020-12-28 09:32,62.51,968.32,994.11,214,7.29,0.61,-25,1
1609144406,2020-12-28 09:33,62.37,968.37,994.15,214,7.30,0.59,-24,1
1609144467,2020-12-28 09:34,62.33,968.36,994.14,214,7.33,0.61,-25,1
1609144527,2020-12-28 09:35,62.39,968.31,994.09,214,7.41,0.70,-26,1
1609144588,2020-12-28 09:36,62.34,968.32,994.10,214,7.43,0.71,-25,1
1609144649,2020-12-28 09:37,62.33,968.29,994.07,214,7.46,0.73,-25,1
1609144710,2020-12-28 09:38,62.30,968.31,994.10,214,7.56,0.82,-24,1
1609144770,2020-12-28 09:39,62.04,968.32,994.11,214,7.56,0.76,-25,1
1609144831,2020-12-28 09:40,62.08,968.31,994.10,214,7.52,0.73,-25,1
1609144892,2020-12-28 09:41,61.97,968.29,994.07,214,7.63,0.81,-24,1
1609144952,2020-12-28 09:42,61.74,968.30,994.09,214,7.69,0.82,-25,1
1609145013,2020-12-28 09:43,61.71,968.29,994.07,214,7.73,0.85,-24,1
1609145073,2020-12-28 09:44,61.64,968.28,994.06,214,7.69,0.80,-25,1
1609145194,2020-12-28 09:46,61.46,968.11,993.90,214,7.78,0.84,-24,1
1609145255,2020-12-28 09:47,61.31,968.09,993.87,214,7.81,0.83,-24,1
1609145316,2020-12-28 09:48,61.24,968.08,993.86,214,7.84,0.85,-25,1
1609145376,2020-12-28 09:49,61.31,968.07,993.86,214,7.94,0.96,-24,1
1609145437,2020-12-28 09:50,60.95,968.04,993.83,214,7.94,0.87,-24,1
1609145559,2020-12-28 09:52,60.94,968.09,993.87,214,7.99,0.92,-25,1
1609145620,2020-12-28 09:53,60.93,968.12,993.90,214,8.13,1.05,-24,1
1609145680,2020-12-28 09:54,60.50,968.10,993.89,214,8.09,0.91,-24,1
1609145741,2020-12-28 09:55,60.60,968.16,993.94,214,8.12,0.97,-24,1
1609145802,2020-12-28 09:56,60.56,968.17,993.96,214,8.12,0.96,-24,1
1609145863,2020-12-28 09:57,60.53,968.19,993.97,214,8.10,0.93,-24,1
1609145924,2020-12-28 09:58,60.65,968.16,993.94,214,8.11,0.97,-24,1
1609145984,2020-12-28 09:59,60.66,968.10,993.88,214,8.07,0.93,-24,1
1609146045,2020-12-28 10:00,60.59,968.06,993.84,214,8.11,0.95,-25,1
1609146105,2020-12-28 10:01,60.92,968.00,993.79,214,8.13,1.05,-24,1
1609146287,2020-12-28 10:04,60.82,968.02,993.80,214,8.15,1.04,-24,1
1609146348,2020-12-28 10:05,60.67,968.03,993.82,214,8.23,1.09,-26,1
1609146409,2020-12-28 10:06,60.72,967.99,993.77,214,8.21,1.08,-25,1
1609146470,2020-12-28 10:07,60.66,968.00,993.78,214,8.27,1.12,-24,1
1609146530,2020-12-28 10:08,60.58,967.98,993.76,214,8.25,1.08,-25,1
1609146594,2020-12-28 10:09,60.53,967.97,993.75,214,8.48,1.29,-25,1
1609146655,2020-12-28 10:10,60.15,967.92,993.70,214,8.58,1.30,-25,1
1609146715,2020-12-28 10:11,59.98,967.92,993.70,214,8.56,1.24,-24,1
1609146775,2020-12-28 10:12,59.67,967.85,993.63,214,8.58,1.19,-37,1
1609146836,2020-12-28 10:13,59.76,967.89,993.68,214,8.60,1.23,-24,1
1609146897,2020-12-28 10:14,59.67,967.86,993.65,214,8.58,1.19,-24,1
1609146958,2020-12-28 10:15,59.72,967.83,993.61,214,8.56,1.18,-24,1
1609147019,2020-12-28 10:16,59.69,967.81,993.60,214,8.61,1.22,-25,1
1609147079,2020-12-28 10:17,59.62,967.82,993.60,214,8.61,1.20,-25,1
1609147140,2020-12-28 10:19,59.53,967.75,993.54,214,8.58,1.15,-24,1
1609147201,2020-12-28 10:20,59.32,967.78,993.56,214,8.61,1.13,-25,1
1609147262,2020-12-28 10:21,59.60,967.78,993.56,214,8.62,1.21,-24,1
1609147323,2020-12-28 10:22,59.57,967.76,993.55,214,8.60,1.18,-24,1
1609147383,2020-12-28 10:23,59.67,967.76,993.54,214,8.51,1.12,-25,1
1609147444,2020-12-28 10:24,59.77,967.74,993.52,214,8.51,1.14,-25,1
1609147504,2020-12-28 10:25,60.00,967.74,993.52,214,8.41,1.10,-24,1
1609147564,2020-12-28 10:26,60.00,967.77,993.55,214,8.43,1.12,-24,1
1609147625,2020-12-28 10:27,60.00,967.73,993.51,214,8.42,1.11,-25,1
1609147686,2020-12-28 10:28,60.09,967.77,993.56,214,8.39,1.10,-24,1
1609147747,2020-12-28 10:29,60.23,967.81,993.60,214,8.33,1.08,-24,1
1609147807,2020-12-28 10:30,60.29,967.78,993.56,214,8.33,1.09,-24,1
1609147929,2020-12-28 10:32,60.56,967.84,993.62,214,8.27,1.10,-24,1
1609148051,2020-12-28 10:34,60.41,967.79,993.57,214,8.38,1.17,-25,1
1609148111,2020-12-28 10:35,60.12,967.75,993.53,214,8.40,1.12,-25,1
1609148172,2020-12-28 10:36,60.09,967.73,993.52,214,8.42,1.13,-25,1
1609148294,2020-12-28 10:38,59.92,967.55,993.33,214,8.45,1.12,-25,1
1609148354,2020-12-28 10:39,59.95,967.47,993.26,214,8.45,1.13,-25,1
1609148415,2020-12-28 10:40,59.86,967.44,993.23,214,8.46,1.11,-24,1
1609148476,2020-12-28 10:41,59.81,967.39,993.18,214,8.46,1.10,-24,1
1609148537,2020-12-28 10:42,59.87,967.38,993.16,214,8.45,1.11,-24,1
1609148658,2020-12-28 10:44,59.86,967.37,993.15,214,8.40,1.06,-25,1
1609148719,2020-12-28 10:45,59.87,967.39,993.18,214,8.42,1.08,-25,1
1609148779,2020-12-28 10:46,59.71,967.37,993.15,214,8.42,1.04,-24,1
1609148839,2020-12-28 10:47,59.74,967.36,993.15,214,8.45,1.08,-24,1
1609148900,2020-12-28 10:48,59.68,967.39,993.17,214,8.47,1.08,-25,1
1609148961,2020-12-28 10:49,59.59,967.38,993.16,214,8.48,1.07,-25,1
1609149022,2020-12-28 10:50,59.50,967.37,993.16,214,8.50,1.07,-24,1
1609149082,2020-12-28 10:51,59.62,967.35,993.13,214,8.57,1.16,-24,1
1609149143,2020-12-28 10:52,59.11,967.29,993.08,214,8.56,1.04,-25,1
1609149204,2020-12-28 10:53,59.10,967.35,993.13,214,8.56,1.03,-24,1
1609149265,2020-12-28 10:54,59.21,967.29,993.07,214,8.64,1.13,-25,1
1609149326,2020-12-28 10:55,58.86,967.32,993.10,214,8.64,1.05,-25,1
1609149387,2020-12-28 10:56,58.79,967.35,993.13,214,8.63,1.02,-25,1
1609149448,2020-12-28 10:57,59.05,967.36,993.14,214,8.50,0.97,-24,1
1609149509,2020-12-28 10:58,59.31,967.36,993.15,214,8.47,1.00,-24,1
1609149576,2020-12-28 10:59,59.18,967.36,993.14,214,8.54,1.03,-24,1
1609149633,2020-12-28 11:00,59.08,967.38,993.16,214,8.57,1.04,-25,1
1609149693,2020-12-28 11:01,59.16,967.34,993.12,214,8.58,1.07,-25,1
1609149875,2020-12-28 11:04,58.90,967.32,993.11,214,8.63,1.05,-25,1
1609149936,2020-12-28 11:05,58.87,967.27,993.05,214,8.64,1.05,-24,1
1609149997,2020-12-28 11:06,58.71,967.28,993.06,214,8.66,1.04,-24,1
1609150057,2020-12-28 11:07,58.67,967.27,993.05,214,8.69,1.05,-25,1
1609150118,2020-12-28 11:08,58.62,967.32,993.11,214,8.67,1.02,-26,1
1609150179,2020-12-28 11:09,58.75,967.32,993.11,214,8.75,1.13,-25,1
1609150239,2020-12-28 11:10,58.11,967.30,993.08,214,8.77,0.99,-24,1
1609150300,2020-12-28 11:11,57.90,967.26,993.04,214,8.76,0.93,-25,1
1609150361,2020-12-28 11:12,58.01,967.30,993.08,214,8.86,1.06,-25,1
1609150422,2020-12-28 11:13,57.49,967.28,993.06,214,8.85,0.92,-25,1
1609150482,2020-12-28 11:14,57.39,967.24,993.02,214,8.83,0.88,-24,1
1609150543,2020-12-28 11:15,57.40,967.31,993.10,214,8.88,0.93,-24,1
1609150665,2020-12-28 11:17,57.25,967.28,993.07,214,8.90,0.91,-24,1
1609150726,2020-12-28 11:18,57.06,967.30,993.09,214,8.88,0.85,-25,1
1609150786,2020-12-28 11:19,56.99,967.33,993.11,214,8.89,0.84,-24,1
1609150847,2020-12-28 11:20,56.84,967.26,993.04,214,8.94,0.85,-25,1
1609150908,2020-12-28 11:21,56.81,967.21,993.00,214,8.96,0.86,-25,1
1609150969,2020-12-28 11:22,56.60,967.20,992.98,214,9.01,0.85,-25,1
1609151030,2020-12-28 11:23,56.57,967.20,992.98,214,9.01,0.85,-24,1
1609151091,2020-12-28 11:24,56.58,967.21,992.99,214,9.02,0.86,-24,1
1609151151,2020-12-28 11:25,56.39,967.23,993.01,214,9.04,0.83,-24,1
1609151218,2020-12-28 11:26,56.23,967.24,993.02,214,9.04,0.79,-24,1
1609151276,2020-12-28 11:27,56.62,967.25,993.03,214,9.08,0.93,-25,1
1609151336,2020-12-28 11:28,56.22,967.16,992.94,214,9.12,0.86,-25,1
1609151397,2020-12-28 11:29,55.67,967.14,992.92,214,9.12,0.73,-26,1
1609151460,2020-12-28 11:31,55.55,967.13,992.91,214,9.11,0.69,-24,1
1609151521,2020-12-28 11:32,55.70,967.16,992.94,214,9.10,0.72,-25,1
1609151582,2020-12-28 11:33,55.64,967.14,992.92,214,9.10,0.70,-24,1
1609151643,2020-12-28 11:34,55.43,967.14,992.92,214,9.05,0.60,-24,1
1609151704,2020-12-28 11:35,55.48,967.12,992.90,214,9.10,0.66,-25,1
1609151764,2020-12-28 11:36,55.40,967.13,992.92,214,9.12,0.66,-25,1
1609151824,2020-12-28 11:37,55.45,967.13,992.91,214,9.19,0.74,-25,1
1609151884,2020-12-28 11:38,54.94,967.17,992.95,214,9.19,0.61,-25,1
1609151944,2020-12-28 11:39,54.65,967.16,992.94,214,9.22,0.56,-25,1
1609152004,2020-12-28 11:40,55.03,967.10,992.88,214,9.24,0.68,-25,1
1609152064,2020-12-28 11:41,54.72,967.07,992.85,214,9.26,0.62,-25,1
1609152124,2020-12-28 11:42,54.41,967.06,992.84,214,9.29,0.57,-25,1
1609152185,2020-12-28 11:43,54.56,967.00,992.78,214,9.35,0.67,-24,1
1609152245,2020-12-28 11:44,54.31,966.97,992.75,214,9.36,0.61,-25,1
1609152305,2020-12-28 11:45,54.52,967.03,992.81,214,9.40,0.70,-24,1
1609152365,2020-12-28 11:46,53.91,967.07,992.85,214,9.39,0.54,-25,1
1609152425,2020-12-28 11:47,54.27,967.05,992.83,214,9.45,0.68,-25,1
1609152485,2020-12-28 11:48,54.71,966.97,992.75,214,9.52,0.86,-25,1
1609152545,2020-12-28 11:49,53.69,967.04,992.83,214,9.47,0.55,-24,1
1609152607,2020-12-28 11:50,54.15,967.03,992.81,214,9.52,0.72,-24,1
1609152675,2020-12-28 11:51,54.29,967.01,992.79,214,9.58,0.81,-24,1
1609152732,2020-12-28 11:52,53.34,966.98,992.76,214,9.50,0.49,-25,1
1609152793,2020-12-28 11:53,53.99,966.99,992.78,214,9.57,0.72,-25,1
1609152854,2020-12-28 11:54,53.56,966.97,992.76,214,9.59,0.63,-25,1
1609152915,2020-12-28 11:55,53.43,966.96,992.74,214,9.61,0.62,-25,1
1609153035,2020-12-28 11:57,53.14,967.02,992.80,214,9.60,0.53,-25,1
1609153096,2020-12-28 11:58,53.23,966.95,992.73,214,9.55,0.51,-25,1
1609153156,2020-12-28 11:59,53.56,966.90,992.68,214,9.61,0.65,-24,1
1609153216,2020-12-28 12:00,53.16,966.92,992.71,214,9.59,0.53,-25,1
1609153277,2020-12-28 12:01,53.37,966.94,992.72,214,9.65,0.64,-25,1
1609153402,2020-12-28 12:03,53.31,966.91,992.69,214,9.56,0.54,-24,1
1609153465,2020-12-28 12:04,53.51,966.93,992.71,214,9.57,0.60,-25,1
1609153525,2020-12-28 12:05,53.08,966.91,992.69,214,9.57,0.49,-25,1
1609153586,2020-12-28 12:06,53.41,966.92,992.70,214,9.49,0.50,-24,1
1609153647,2020-12-28 12:07,53.47,966.91,992.69,214,9.41,0.44,-24,1
1609153708,2020-12-28 12:08,53.41,966.95,992.73,214,9.41,0.43,-24,1
1609153769,2020-12-28 12:09,53.52,967.03,992.81,214,9.44,0.48,-24,1
1609153829,2020-12-28 12:10,53.38,967.05,992.84,214,9.44,0.45,-24,1
1609153890,2020-12-28 12:11,53.50,967.04,992.83,214,9.41,0.45,-24,1
1609153951,2020-12-28 12:12,53.53,967.04,992.82,214,9.40,0.45,-25,1
1609154015,2020-12-28 12:13,53.39,967.06,992.84,214,9.41,0.42,-24,1
1609154075,2020-12-28 12:14,53.64,967.05,992.84,214,9.45,0.52,-25,1
1609154135,2020-12-28 12:15,53.32,967.21,992.99,214,9.34,0.34,-24,1
1609154196,2020-12-28 12:16,53.53,967.22,993.00,214,9.41,0.46,-25,1
1609154256,2020-12-28 12:17,53.43,967.23,993.01,214,9.48,0.50,-24,1
1609154316,2020-12-28 12:18,53.29,967.24,993.02,214,9.46,0.44,-24,1
1609154377,2020-12-28 12:19,53.48,967.25,993.03,214,9.53,0.56,-24,1
1609154438,2020-12-28 12:20,52.89,967.23,993.01,214,9.52,0.39,-24,1
1609154499,2020-12-28 12:21,52.75,967.27,993.05,214,9.51,0.35,-24,1
1609154560,2020-12-28 12:22,53.12,967.30,993.08,214,9.49,0.42,-24,1
1609154621,2020-12-28 12:23,52.93,967.28,993.06,214,9.49,0.37,-25,1
1609154681,2020-12-28 12:24,53.20,967.39,993.18,214,9.56,0.51,-24,1
1609154741,2020-12-28 12:25,52.73,967.41,993.20,214,9.56,0.39,-25,1
1609154802,2020-12-28 12:26,52.71,967.42,993.20,214,9.59,0.41,-24,1
1609154863,2020-12-28 12:27,52.57,967.44,993.22,214,9.51,0.30,-24,1
1609154924,2020-12-28 12:28,52.66,967.51,993.30,214,9.52,0.33,-25,1
1609154987,2020-12-28 12:29,53.17,967.50,993.28,214,9.63,0.57,-24,1
1609155054,2020-12-28 12:30,52.40,967.51,993.30,214,9.54,0.28,-24,1
1609155111,2020-12-28 12:31,52.65,967.52,993.30,214,9.53,0.34,-24,1
1609155172,2020-12-28 12:32,53.04,967.51,993.29,214,9.59,0.50,-24,1
1609155233,2020-12-28 12:33,52.64,967.57,993.35,214,9.59,0.39,-25,1
1609155295,2020-12-28 12:34,52.60,967.54,993.32,214,9.47,0.27,-24,1
1609155356,2020-12-28 12:35,52.90,967.55,993.33,214,9.44,0.32,-24,1
1609155417,2020-12-28 12:36,52.75,967.56,993.35,214,9.45,0.29,-24,1
1609155538,2020-12-28 12:38,52.98,967.57,993.35,214,9.49,0.39,-25,1
1609155599,2020-12-28 12:39,52.67,967.53,993.32,214,9.50,0.32,-23,1
1609155659,2020-12-28 12:40,52.85,967.53,993.31,214,9.51,0.37,-24,1
1609155720,2020-12-28 12:42,52.77,967.56,993.34,214,9.47,0.32,-24,1
1609155781,2020-12-28 12:43,53.08,967.52,993.30,214,9.47,0.40,-25,1
1609155842,2020-12-28 12:44,52.93,967.56,993.34,214,9.50,0.38,-25,1
1609155903,2020-12-28 12:45,52.89,967.57,993.35,214,9.44,0.32,-25,1
1609155963,2020-12-28 12:46,52.86,967.57,993.35,214,9.47,0.34,-25,1
1609156024,2020-12-28 12:47,53.12,967.59,993.38,214,9.48,0.42,-24,1
1609156084,2020-12-28 12:48,52.99,967.61,993.39,214,9.55,0.45,-25,1
1609156268,2020-12-28 12:51,52.87,967.53,993.32,214,9.55,0.42,-23,1
1609156329,2020-12-28 12:52,52.77,967.51,993.30,214,9.56,0.40,-25,1
1609156389,2020-12-28 12:53,52.90,967.52,993.31,214,9.52,0.40,-24,1
1609156450,2020-12-28 12:54,52.89,967.57,993.36,214,9.54,0.41,-25,1
1609156511,2020-12-28 12:55,52.67,967.59,993.38,214,9.49,0.31,-24,1
1609156572,2020-12-28 12:56,52.79,967.65,993.44,214,9.50,0.35,-25,1
1609156633,2020-12-28 12:57,52.87,967.64,993.42,214,9.43,0.30,-25,1
1609156694,2020-12-28 12:58,53.00,967.66,993.44,214,9.45,0.36,-25,1
1609156754,2020-12-28 12:59,53.17,967.70,993.48,214,9.42,0.37,-25,1
1609156815,2020-12-28 13:00,53.15,967.66,993.45,214,9.39,0.34,-25,1
1609156876,2020-12-28 13:01,53.15,967.73,993.51,214,9.33,0.28,-25,1
1609157001,2020-12-28 13:03,53.19,967.68,993.47,214,9.34,0.30,-24,1
1609157062,2020-12-28 13:04,53.10,967.58,993.36,214,9.35,0.29,-24,1
1609157122,2020-12-28 13:05,53.01,967.66,993.44,214,9.35,0.27,-25,1
1609157183,2020-12-28 13:06,54.07,967.66,993.44,214,8.86,0.08,-25,1
1609157245,2020-12-28 13:07,53.95,967.55,993.33,214,8.85,0.04,-24,1
1609157305,2020-12-28 13:08,53.43,967.55,993.33,214,8.94,-0.01,-24,1
1609157366,2020-12-28 13:09,52.66,967.61,993.39,214,9.03,-0.12,-24,1
1609157426,2020-12-28 13:10,52.66,967.57,993.36,214,9.06,-0.10,-24,1
1609157487,2020-12-28 13:11,51.71,967.49,993.28,214,9.08,-0.33,-24,1
1609157548,2020-12-28 13:12,49.85,967.54,993.32,214,8.92,-0.98,-24,1
1609157609,2020-12-28 13:13,49.71,967.50,993.28,214,8.91,-1.03,-24,1
1609157670,2020-12-28 13:14,48.48,967.52,993.30,214,8.87,-1.40,-24,1
1609157731,2020-12-28 13:15,48.23,967.48,993.26,214,8.95,-1.40,-25,1
1609157791,2020-12-28 13:16,47.81,967.53,993.31,214,8.92,-1.55,-26,1
1609157852,2020-12-28 13:17,47.44,967.51,993.29,214,8.91,-1.66,-25,1
1609157912,2020-12-28 13:18,46.85,967.55,993.34,214,8.91,-1.83,-26,1
1609157974,2020-12-28 13:19,47.23,967.57,993.35,214,9.01,-1.63,-24,1
1609158034,2020-12-28 13:20,46.28,967.59,993.38,214,8.93,-1.98,-25,1
1609158094,2020-12-28 13:21,46.31,967.57,993.35,214,8.94,-1.96,-26,1
1609158154,2020-12-28 13:22,46.25,967.53,993.31,214,8.99,-1.93,-24,1
1609158214,2020-12-28 13:23,46.19,967.51,993.29,214,8.94,-2.00,-24,1
1609158275,2020-12-28 13:24,47.26,967.49,993.27,214,9.09,-1.55,-24,1
1609158335,2020-12-28 13:25,47.56,967.40,993.18,214,9.19,-1.37,-25,1
1609158395,2020-12-28 13:26,45.55,967.46,993.24,214,9.01,-2.12,-26,1
1609158456,2020-12-28 13:27,45.70,967.38,993.17,214,9.10,-1.99,-25,1
1609158518,2020-12-28 13:28,45.46,967.39,993.17,214,8.94,-2.21,-25,1
1609158579,2020-12-28 13:29,45.77,967.46,993.24,214,9.05,-2.02,-25,1
1609158639,2020-12-28 13:30,45.46,967.48,993.26,214,9.13,-2.04,-25,1
1609158700,2020-12-28 13:31,45.22,967.35,993.14,214,9.12,-2.12,-25,1
1609158761,2020-12-28 13:32,45.05,967.36,993.14,214,9.36,-1.95,-24,1
1609158822,2020-12-28 13:33,44.84,967.33,993.11,214,9.27,-2.10,-24,1
1609158883,2020-12-28 13:34,44.60,967.30,993.08,214,9.31,-2.13,-24,1
1609158944,2020-12-28 13:35,44.48,967.35,993.14,214,9.22,-2.25,-24,1
1609159005,2020-12-28 13:36,45.32,967.34,993.12,214,9.25,-1.97,-24,1
1609159066,2020-12-28 13:37,45.01,967.31,993.09,214,9.19,-2.12,-25,1
1609159127,2020-12-28 13:38,45.17,967.31,993.09,214,9.22,-2.04,-24,1
1609159188,2020-12-28 13:39,45.09,967.45,993.23,214,9.40,-1.90,-24,1
1609159250,2020-12-28 13:40,44.93,967.38,993.16,214,9.49,-1.87,-24,1
1609159311,2020-12-28 13:41,44.22,967.48,993.26,214,9.46,-2.11,-24,1
1609159374,2020-12-28 13:42,44.54,967.41,993.19,214,9.50,-1.98,-24,1
1609159434,2020-12-28 13:43,44.56,967.38,993.16,214,9.35,-2.11,-25,1
1609159495,2020-12-28 13:44,44.49,967.36,993.15,214,9.40,-2.08,-25,1
1609159556,2020-12-28 13:45,44.32,967.46,993.24,214,9.32,-2.21,-25,1
1609159617,2020-12-28 13:46,44.44,967.44,993.22,214,9.10,-2.37,-26,1
1609159678,2020-12-28 13:47,44.87,967.52,993.30,214,9.00,-2.33,-25,1
1609159739,2020-12-28 13:48,44.74,967.59,993.38,214,9.12,-2.26,-25,1
1609159801,2020-12-28 13:50,44.99,967.59,993.37,214,9.03,-2.27,-25,1
1609159862,2020-12-28 13:51,44.99,967.62,993.40,214,9.08,-2.22,-25,1
1609159923,2020-12-28 13:52,45.12,967.60,993.38,214,9.13,-2.14,-25,1
1609159984,2020-12-28 13:53,44.72,967.67,993.45,214,9.17,-2.22,-24,1
1609160047,2020-12-28 13:54,44.73,967.70,993.48,214,9.10,-2.28,-24,1
1609160110,2020-12-28 13:55,45.08,967.61,993.39,214,9.22,-2.07,-25,1
1609160171,2020-12-28 13:56,45.19,967.70,993.48,214,9.32,-1.94,-25,1
1609160231,2020-12-28 13:57,44.73,967.68,993.47,214,9.27,-2.13,-24,1
1609160292,2020-12-28 13:58,44.70,967.88,993.67,214,9.27,-2.14,-24,1
1609160353,2020-12-28 13:59,45.01,967.72,993.51,214,9.29,-2.03,-24,1
1609160414,2020-12-28 14:00,44.83,967.72,993.51,214,9.19,-2.17,-25,1
1609160475,2020-12-28 14:01,44.75,967.73,993.51,214,9.19,-2.20,-24,1
1609160598,2020-12-28 14:03,45.12,967.76,993.55,214,9.24,-2.04,-25,1
1609160659,2020-12-28 14:04,44.58,967.80,993.58,214,9.22,-2.22,-25,1
1609160719,2020-12-28 14:05,44.89,967.82,993.60,214,9.08,-2.26,-25,1
1609160780,2020-12-28 14:06,45.07,967.82,993.61,214,9.08,-2.20,-25,1
1609160841,2020-12-28 14:07,45.13,967.91,993.69,214,9.05,-2.21,-24,1
1609160902,2020-12-28 14:08,45.51,967.98,993.76,214,8.98,-2.16,-24,1
1609160963,2020-12-28 14:09,45.41,967.97,993.75,214,9.06,-2.12,-24,1
1609161024,2020-12-28 14:10,45.37,967.91,993.70,214,9.14,-2.05,-25,1
1609161085,2020-12-28 14:11,45.13,967.90,993.69,214,9.14,-2.13,-24,1
1609161145,2020-12-28 14:12,45.49,967.89,993.67,214,9.01,-2.14,-25,1
1609161206,2020-12-28 14:13,45.84,967.78,993.57,214,9.19,-1.87,-25,1
1609161266,2020-12-28 14:14,44.88,967.87,993.65,214,9.22,-2.13,-25,1
1609161393,2020-12-28 14:16,44.97,967.93,993.72,214,9.13,-2.19,-24,1
1609161453,2020-12-28 14:17,45.10,967.98,993.76,214,9.04,-2.23,-24,1
1609161513,2020-12-28 14:18,45.79,967.93,993.71,214,9.19,-1.89,-24,1
1609161573,2020-12-28 14:19,45.09,967.96,993.75,214,9.15,-2.13,-24,1
1609161633,2020-12-28 14:20,45.63,967.94,993.72,214,9.24,-1.89,-25,1
1609161694,2020-12-28 14:21,44.93,968.03,993.82,214,9.19,-2.14,-24,1
1609161754,2020-12-28 14:22,44.91,968.04,993.82,214,9.20,-2.14,-25,1
1609161814,2020-12-28 14:23,44.89,968.00,993.78,214,9.22,-2.13,-25,1
1609161874,2020-12-28 14:24,45.08,968.04,993.82,214,9.22,-2.07,-24,1
1609161934,2020-12-28 14:25,44.97,968.04,993.83,214,9.19,-2.13,-24,1
1609161994,2020-12-28 14:26,45.16,968.07,993.85,214,9.20,-2.06,-25,1
1609162054,2020-12-28 14:27,45.07,968.06,993.85,214,9.18,-2.11,-25,1
1609162114,2020-12-28 14:28,45.50,967.99,993.77,214,9.25,-1.92,-25,1
1609162175,2020-12-28 14:29,45.00,967.95,993.73,214,9.26,-2.06,-24,1
1609162235,2020-12-28 14:30,45.26,967.87,993.65,214,9.03,-2.19,-25,1
1609162295,2020-12-28 14:31,45.29,967.88,993.66,214,9.08,-2.13,-25,1
1609162355,2020-12-28 14:32,45.70,967.92,993.70,214,9.02,-2.07,-25,1
1609162415,2020-12-28 14:33,45.67,967.95,993.73,214,9.05,-2.05,-24,1
1609162475,2020-12-28 14:34,45.42,967.93,993.71,214,9.10,-2.08,-25,1
1609162535,2020-12-28 14:35,45.39,967.96,993.75,214,9.04,-2.14,-25,1
1609162595,2020-12-28 14:36,45.89,968.00,993.78,214,8.85,-2.17,-25,1
1609162655,2020-12-28 14:37,46.10,968.06,993.84,214,8.79,-2.16,-25,1
1609162716,2020-12-28 14:38,46.07,968.08,993.87,214,8.77,-2.19,-24,1
1609162776,2020-12-28 14:39,46.09,968.15,993.93,214,8.90,-2.06,-25,1
1609162836,2020-12-28 14:40,46.10,968.12,993.90,214,8.85,-2.11,-25,1
1609162896,2020-12-28 14:41,46.09,968.13,993.91,214,8.81,-2.14,-24,1
1609162956,2020-12-28 14:42,46.27,968.12,993.91,214,8.81,-2.09,-25,1
1609163016,2020-12-28 14:43,46.39,968.06,993.85,214,8.74,-2.12,-24,1
1609163076,2020-12-28 14:44,46.63,968.08,993.86,214,8.93,-1.88,-25,1
1609163136,2020-12-28 14:45,46.21,968.09,993.87,214,8.96,-1.97,-25,1
1609163196,2020-12-28 14:46,46.32,968.15,993.93,214,8.85,-2.04,-25,1
1609163257,2020-12-28 14:47,46.66,968.13,993.91,214,8.63,-2.14,-24,1
1609163317,2020-12-28 14:48,47.38,968.22,994.00,214,8.37,-2.17,-24,1
1609163377,2020-12-28 14:49,47.25,968.20,993.98,214,8.51,-2.08,-25,1
1609163437,2020-12-28 14:50,47.08,968.07,993.86,214,8.67,-1.99,-24,1
1609163497,2020-12-28 14:51,46.67,968.18,993.96,214,8.72,-2.06,-25,1
1609163558,2020-12-28 14:52,46.86,968.17,993.95,214,8.63,-2.08,-24,1
1609163618,2020-12-28 14:53,47.49,968.18,993.96,214,8.37,-2.14,-25,1
1609163678,2020-12-28 14:54,47.50,968.21,994.00,214,8.51,-2.01,-25,1
1609163738,2020-12-28 14:55,47.50,968.19,993.97,214,8.37,-2.14,-25,1
1609163798,2020-12-28 14:56,47.94,968.27,994.05,214,8.26,-2.12,-25,1
1609163859,2020-12-28 14:57,47.88,968.21,993.99,214,8.28,-2.12,-25,1
1609163919,2020-12-28 14:58,48.10,968.25,994.03,214,8.40,-1.94,-25,1
1609163979,2020-12-28 14:59,47.71,968.22,994.01,214,8.48,-1.98,-25,1
1609164039,2020-12-28 15:00,47.73,968.21,993.99,214,8.47,-1.98,-25,1
1609164099,2020-12-28 15:01,47.55,968.16,993.94,214,8.43,-2.07,-24,1
1609164220,2020-12-28 15:03,47.66,968.05,993.83,214,8.43,-2.04,-25,1
1609164281,2020-12-28 15:04,47.46,968.00,993.78,214,8.53,-2.00,-25,1
1609164342,2020-12-28 15:05,47.62,968.07,993.85,214,8.52,-1.97,-25,1
1609164405,2020-12-28 15:06,47.25,968.20,993.98,214,8.66,-1.95,-25,1
1609164466,2020-12-28 15:07,47.54,968.25,994.03,214,8.37,-2.13,-24,1
1609164527,2020-12-28 15:08,47.92,968.27,994.05,214,8.36,-2.03,-24,1
1609164588,2020-12-28 15:09,47.71,968.33,994.11,214,8.50,-1.96,-24,1
1609164649,2020-12-28 15:10,47.27,968.19,993.97,214,8.67,-1.93,-25,1
1609164709,2020-12-28 15:11,47.15,968.33,994.11,214,8.65,-1.98,-25,1
1609164770,2020-12-28 15:12,47.19,968.36,994.14,214,8.63,-1.99,-25,1
1609164831,2020-12-28 15:13,47.08,968.36,994.14,214,8.66,-1.99,-25,1
1609164892,2020-12-28 15:14,47.33,968.48,994.26,214,8.50,-2.07,-25,1
1609164954,2020-12-28 15:15,47.40,968.53,994.31,214,8.52,-2.03,-24,1
1609165015,2020-12-28 15:16,47.71,968.52,994.31,214,8.36,-2.09,-25,1
1609165076,2020-12-28 15:17,47.84,968.53,994.31,214,8.35,-2.06,-24,1
1609165139,2020-12-28 15:18,47.55,968.30,994.08,214,8.59,-1.92,-24,1
1609165200,2020-12-28 15:20,47.04,968.27,994.05,214,8.74,-1.93,-25,1
1609165260,2020-12-28 15:21,47.01,968.29,994.07,214,8.82,-1.87,-24,1
1609165321,2020-12-28 15:22,46.94,968.27,994.05,214,8.71,-1.99,-24,1
1609165382,2020-12-28 15:23,47.15,968.25,994.03,214,8.90,-1.75,-24,1
1609165443,2020-12-28 15:24,46.57,968.24,994.03,214,8.96,-1.87,-25,1
1609165509,2020-12-28 15:25,46.45,968.28,994.07,214,8.94,-1.92,-25,1
1609165567,2020-12-28 15:26,46.85,968.25,994.03,214,8.78,-1.95,-25,1
1609165628,2020-12-28 15:27,47.29,968.44,994.22,214,8.55,-2.03,-24,1
1609165689,2020-12-28 15:28,47.52,968.53,994.31,214,8.55,-1.97,-24,1
1609165749,2020-12-28 15:29,47.48,968.65,994.44,214,8.59,-1.94,-24,1
1609165810,2020-12-28 15:30,47.39,968.73,994.51,214,8.59,-1.97,-24,1
1609165871,2020-12-28 15:31,47.56,968.70,994.48,214,8.52,-1.98,-24,1
1609165932,2020-12-28 15:32,48.36,968.73,994.51,214,8.32,-1.94,-24,1
1609165993,2020-12-28 15:33,48.38,968.71,994.50,214,8.23,-2.02,-25,1
1609166054,2020-12-28 15:34,48.95,968.62,994.40,214,8.29,-1.81,-26,1
1609166115,2020-12-28 15:35,48.56,968.60,994.39,214,8.16,-2.03,-25,1
1609166176,2020-12-28 15:36,48.69,968.61,994.39,214,8.20,-1.96,-25,1
1609166236,2020-12-28 15:37,48.72,968.72,994.50,214,8.06,-2.08,-25,1
1609166297,2020-12-28 15:38,49.04,968.78,994.56,214,8.00,-2.05,-25,1
1609166358,2020-12-28 15:39,49.07,968.77,994.55,214,8.01,-2.03,-25,1
1609166419,2020-12-28 15:40,49.05,968.87,994.66,214,8.07,-1.98,-26,1
1609166479,2020-12-28 15:41,48.82,968.86,994.65,214,8.11,-2.01,-25,1
1609166540,2020-12-28 15:42,48.90,968.86,994.64,214,8.06,-2.03,-24,1
1609166601,2020-12-28 15:43,49.07,968.86,994.64,214,8.04,-2.00,-25,1
1609166662,2020-12-28 15:44,49.03,968.84,994.63,214,8.10,-1.96,-24,1
1609166723,2020-12-28 15:45,48.87,968.77,994.55,214,8.12,-1.98,-25,1
1609166784,2020-12-28 15:46,48.81,968.87,994.66,214,8.21,-1.92,-24,1
1609166845,2020-12-28 15:47,48.40,968.89,994.67,214,8.28,-1.97,-25,1
1609166906,2020-12-28 15:48,48.46,968.81,994.60,214,8.41,-1.83,-25,1
1609166966,2020-12-28 15:49,48.16,968.76,994.55,214,8.46,-1.87,-25,1
1609167027,2020-12-28 15:50,48.08,968.66,994.45,214,8.56,-1.80,-25,1
1609167088,2020-12-28 15:51,47.83,968.71,994.49,214,8.58,-1.85,-25,1
1609167149,2020-12-28 15:52,47.91,968.63,994.41,214,8.73,-1.69,-25,1
1609167210,2020-12-28 15:53,47.23,968.66,994.44,214,8.77,-1.85,-25,1
1609167271,2020-12-28 15:54,47.39,968.64,994.43,214,8.62,-1.94,-25,1
1609167331,2020-12-28 15:55,47.48,968.60,994.38,214,8.68,-1.86,-25,1
1609167391,2020-12-28 15:56,47.69,968.49,994.27,214,8.64,-1.84,-25,1
1609167452,2020-12-28 15:57,47.35,968.55,994.33,214,8.69,-1.89,-25,1
1609167513,2020-12-28 15:58,47.49,968.43,994.21,214,8.82,-1.73,-25,1
1609167574,2020-12-28 15:59,46.85,968.43,994.21,214,8.85,-1.89,-25,1
1609167634,2020-12-28 16:00,46.96,968.46,994.24,214,8.75,-1.95,-25,1
1609167695,2020-12-28 16:01,47.13,968.48,994.26,214,8.70,-1.94,-25,1
1609167816,2020-12-28 16:03,47.55,968.55,994.34,214,8.51,-2.00,-25,1
1609167876,2020-12-28 16:04,48.08,968.48,994.26,214,8.28,-2.06,-25,1
1609167937,2020-12-28 16:05,48.41,968.52,994.30,214,8.15,-2.09,-24,1
1609167998,2020-12-28 16:06,48.70,968.59,994.37,214,8.12,-2.03,-25,1
1609168059,2020-12-28 16:07,48.75,968.63,994.41,214,8.01,-2.12,-25,1
1609168120,2020-12-28 16:08,48.96,968.62,994.40,214,7.99,-2.08,-25,1
1609168187,2020-12-28 16:09,49.12,968.62,994.41,214,7.93,-2.09,-24,1
1609168244,2020-12-28 16:10,49.04,968.56,994.34,214,7.91,-2.13,-25,1
1609168307,2020-12-28 16:11,48.84,968.54,994.32,214,7.87,-2.22,-25,1
1609168368,2020-12-28 16:12,48.45,968.65,994.43,214,7.93,-2.28,-25,1
1609168429,2020-12-28 16:13,48.74,968.71,994.49,214,7.88,-2.24,-25,1
1609168491,2020-12-28 16:14,48.42,968.73,994.51,214,7.88,-2.33,-25,1
1609168552,2020-12-28 16:15,48.55,968.74,994.52,214,7.87,-2.30,-24,1
1609168613,2020-12-28 16:16,48.49,968.75,994.54,214,7.87,-2.32,-24,1
1609168674,2020-12-28 16:17,48.66,968.77,994.56,214,7.86,-2.28,-24,1
1609168737,2020-12-28 16:18,48.64,968.77,994.56,214,7.96,-2.20,-24,1
1609168798,2020-12-28 16:19,48.64,968.83,994.62,214,7.95,-2.21,-25,1
1609168858,2020-12-28 16:20,48.71,968.81,994.60,214,7.89,-2.24,-25,1
1609168919,2020-12-28 16:21,48.74,968.89,994.68,214,7.91,-2.21,-25,1
1609168980,2020-12-28 16:23,48.86,968.95,994.73,214,7.93,-2.16,-25,1
1609169041,2020-12-28 16:24,48.74,968.97,994.76,214,7.93,-2.20,-25,1
1609169102,2020-12-28 16:25,49.02,968.98,994.76,214,7.96,-2.09,-25,1
1609169162,2020-12-28 16:26,48.77,968.91,994.70,214,8.02,-2.11,-24,1
1609169223,2020-12-28 16:27,48.66,968.92,994.70,214,8.03,-2.13,-25,1
1609169283,2020-12-28 16:28,48.78,968.99,994.77,214,7.94,-2.18,-24,1
1609169344,2020-12-28 16:29,48.97,968.97,994.75,214,7.88,-2.18,-25,1
1609169405,2020-12-28 16:30,48.98,969.00,994.79,214,7.96,-2.10,-25,1
1609169465,2020-12-28 16:31,49.08,969.00,994.78,214,7.93,-2.10,-25,1
1609169526,2020-12-28 16:32,49.04,968.98,994.76,214,7.94,-2.10,-25,1
1609169592,2020-12-28 16:33,48.90,968.97,994.75,214,7.97,-2.11,-24,1
1609169650,2020-12-28 16:34,48.92,968.92,994.71,214,8.05,-2.04,-25,1
1609169711,2020-12-28 16:35,48.60,968.85,994.63,214,8.17,-2.02,-25,1
1609169773,2020-12-28 16:36,48.44,968.83,994.61,214,8.23,-2.00,-24,1
1609169834,2020-12-28 16:37,48.28,968.81,994.60,214,8.29,-1.99,-24,1
1609169895,2020-12-28 16:38,48.46,968.81,994.60,214,8.16,-2.06,-24,1
1609169956,2020-12-28 16:39,48.42,968.80,994.58,214,8.21,-2.03,-24,1
1609170017,2020-12-28 16:40,48.89,968.86,994.64,214,8.13,-1.97,-25,1
1609170080,2020-12-28 16:41,48.78,968.93,994.71,214,8.08,-2.05,-25,1
1609170141,2020-12-28 16:42,48.99,968.95,994.73,214,7.98,-2.08,-26,1
1609170203,2020-12-28 16:43,49.04,969.04,994.82,214,7.93,-2.11,-25,1
1609170264,2020-12-28 16:44,49.32,969.05,994.83,214,7.96,-2.01,-24,1
1609170325,2020-12-28 16:45,49.33,969.09,994.87,214,7.88,-2.08,-25,1
1609170386,2020-12-28 16:46,49.21,969.14,994.93,214,7.99,-2.01,-25,1
1609170446,2020-12-28 16:47,49.21,969.15,994.93,214,8.01,-1.99,-24,1
1609170507,2020-12-28 16:48,49.18,969.17,994.96,214,8.05,-1.96,-25,1
1609170568,2020-12-28 16:49,48.58,969.12,994.90,214,8.12,-2.07,-25,1
1609170629,2020-12-28 16:50,48.37,969.08,994.86,214,8.16,-2.09,-25,1
1609170690,2020-12-28 16:51,48.34,969.12,994.91,214,8.17,-2.09,-25,1
1609170751,2020-12-28 16:52,48.22,969.10,994.88,214,8.24,-2.06,-24,1
1609170811,2020-12-28 16:53,47.99,969.06,994.85,214,8.32,-2.05,-24,1
1609170872,2020-12-28 16:54,47.88,969.12,994.90,214,8.41,-2.00,-24,1
1609170932,2020-12-28 16:55,47.40,969.12,994.90,214,8.41,-2.13,-24,1
1609170993,2020-12-28 16:56,47.54,969.13,994.91,214,8.32,-2.17,-25,1
1609171054,2020-12-28 16:57,47.60,969.22,995.00,214,8.33,-2.15,-24,1
1609171117,2020-12-28 16:58,47.69,969.22,995.01,214,8.38,-2.08,-25,1
1609171178,2020-12-28 16:59,47.64,969.21,994.99,214,8.40,-2.07,-24,1
1609171238,2020-12-28 17:00,47.40,969.17,994.95,214,8.36,-2.18,-25,1
1609171299,2020-12-28 17:01,47.47,969.17,994.95,214,8.38,-2.14,-25,1
1609171420,2020-12-28 17:03,47.04,969.22,995.01,214,8.52,-2.14,-25,1
1609171481,2020-12-28 17:04,47.23,969.21,994.99,214,8.54,-2.06,-24,1
1609171541,2020-12-28 17:05,46.96,969.15,994.94,214,8.54,-2.14,-24,1
1609171602,2020-12-28 17:06,47.16,969.20,994.99,214,8.41,-2.20,-25,1
1609171662,2020-12-28 17:07,47.08,969.23,995.01,214,8.40,-2.23,-24,1
1609171724,2020-12-28 17:08,47.09,969.22,995.00,214,8.40,-2.23,-24,1
1609171785,2020-12-28 17:09,47.87,969.30,995.08,214,8.52,-1.90,-24,1
1609171846,2020-12-28 17:10,47.52,969.23,995.01,214,8.63,-1.90,-25,1
1609171906,2020-12-28 17:11,47.62,969.21,995.00,214,8.60,-1.90,-25,1
1609171967,2020-12-28 17:12,47.95,969.17,994.95,214,8.63,-1.77,-24,1
1609172034,2020-12-28 17:13,48.37,969.11,994.89,214,8.65,-1.64,-25,1
1609172091,2020-12-28 17:14,48.67,969.09,994.88,214,8.64,-1.56,-24,1
1609172152,2020-12-28 17:15,48.63,969.13,994.91,214,8.68,-1.54,-25,1
1609172213,2020-12-28 17:16,48.89,969.13,994.91,214,8.64,-1.50,-24,1
1609172274,2020-12-28 17:17,49.17,969.23,995.01,214,8.60,-1.46,-24,1
1609172334,2020-12-28 17:18,49.14,969.27,995.05,214,8.62,-1.45,-24,1
1609172521,2020-12-28 17:22,49.98,969.34,995.12,214,8.43,-1.39,-25,1
1609172582,2020-12-28 17:23,50.47,969.41,995.19,214,8.22,-1.46,-26,1
1609172643,2020-12-28 17:24,51.04,969.45,995.24,214,8.02,-1.49,-24,1
1609172710,2020-12-28 17:25,51.30,969.43,995.21,214,7.90,-1.53,-24,1
1609172767,2020-12-28 17:26,51.45,969.42,995.20,214,7.95,-1.44,-24,1
1609172828,2020-12-28 17:27,51.61,969.42,995.20,214,7.99,-1.36,-25,1
1609172889,2020-12-28 17:28,51.44,969.40,995.18,214,8.00,-1.40,-24,1
1609172950,2020-12-28 17:29,51.40,969.36,995.14,214,8.01,-1.40,-25,1
1609173010,2020-12-28 17:30,51.67,969.39,995.18,214,8.02,-1.32,-25,1
1609173071,2020-12-28 17:31,51.66,969.37,995.16,214,8.02,-1.32,-24,1
1609173134,2020-12-28 17:32,51.48,969.37,995.15,214,8.01,-1.38,-24,1
1609173195,2020-12-28 17:33,51.57,969.34,995.12,214,7.98,-1.38,-24,1
1609173256,2020-12-28 17:34,51.63,969.34,995.13,214,7.97,-1.38,-25,1
1609173317,2020-12-28 17:35,51.64,969.35,995.13,214,7.97,-1.37,-25,1
1609173378,2020-12-28 17:36,51.71,969.30,995.09,214,7.97,-1.36,-24,1
1609173439,2020-12-28 17:37,51.95,969.33,995.11,214,7.96,-1.30,-24,1
1609173500,2020-12-28 17:38,51.86,969.36,995.15,214,7.95,-1.34,-24,1
1609173561,2020-12-28 17:39,51.87,969.33,995.12,214,7.93,-1.35,-25,1
1609173621,2020-12-28 17:40,51.81,969.32,995.10,214,7.92,-1.38,-24,1
1609173682,2020-12-28 17:41,51.83,969.36,995.15,214,7.92,-1.37,-25,1
1609173743,2020-12-28 17:42,51.34,969.37,995.16,214,7.93,-1.49,-25,1
1609173804,2020-12-28 17:43,51.58,969.35,995.13,214,7.96,-1.40,-24,1
1609173865,2020-12-28 17:44,51.58,969.38,995.16,214,7.98,-1.38,-25,1
1609173926,2020-12-28 17:45,51.66,969.35,995.14,214,7.95,-1.39,-25,1
1609173986,2020-12-28 17:46,51.81,969.38,995.16,214,7.94,-1.36,-24,1
1609174047,2020-12-28 17:47,51.97,969.37,995.15,214,7.94,-1.32,-24,1
1609174108,2020-12-28 17:48,51.99,969.33,995.11,214,7.94,-1.31,-25,1
1609174169,2020-12-28 17:49,52.10,969.30,995.09,214,7.93,-1.29,-24,1
1609174230,2020-12-28 17:50,52.26,969.31,995.09,214,7.90,-1.28,-25,1
1609174290,2020-12-28 17:51,52.35,969.30,995.08,214,7.88,-1.27,-25,1
1609174351,2020-12-28 17:52,52.55,969.25,995.03,214,7.85,-1.25,-25,1
1609174412,2020-12-28 17:53,52.70,969.24,995.02,214,7.79,-1.27,-24,1
1609174473,2020-12-28 17:54,52.96,969.27,995.05,214,7.69,-1.29,-24,1
1609174541,2020-12-28 17:55,52.98,969.25,995.04,214,7.65,-1.32,-24,1
1609174599,2020-12-28 17:56,53.13,969.31,995.09,214,7.64,-1.29,-24,1
1609174659,2020-12-28 17:57,53.10,969.25,995.03,214,7.67,-1.27,-25,1
1609174720,2020-12-28 17:58,53.09,969.20,994.98,214,7.69,-1.26,-24,1
1609174781,2020-12-28 17:59,53.16,969.20,994.98,214,7.71,-1.22,-24,1
1609174843,2020-12-28 18:00,52.99,969.18,994.96,214,7.72,-1.26,-24,1
1609174909,2020-12-28 18:01,53.14,969.21,994.99,214,7.74,-1.20,-24,1
1609175027,2020-12-28 18:03,53.00,969.12,994.91,214,7.76,-1.22,-25,1
1609175151,2020-12-28 18:05,52.86,969.20,994.99,214,7.86,-1.16,-24,1
1609175211,2020-12-28 18:06,52.76,969.17,994.95,214,7.84,-1.20,-24,1
1609175272,2020-12-28 18:07,52.83,969.18,994.96,214,7.84,-1.19,-24,1
1609175333,2020-12-28 18:08,52.89,969.19,994.98,214,7.83,-1.18,-24,1
1609175394,2020-12-28 18:09,52.83,969.22,995.00,214,7.86,-1.17,-25,1
1609175454,2020-12-28 18:10,52.87,969.22,995.00,214,7.85,-1.17,-25,1
1609175515,2020-12-28 18:11,52.89,969.20,994.98,214,7.84,-1.17,-25,1
1609175576,2020-12-28 18:12,52.95,969.25,995.03,214,7.84,-1.16,-25,1
1609175637,2020-12-28 18:13,52.94,969.18,994.96,214,7.82,-1.17,-25,1
1609175698,2020-12-28 18:14,53.07,969.19,994.98,214,7.77,-1.19,-24,1
1609175758,2020-12-28 18:15,53.22,969.21,994.99,214,7.76,-1.16,-24,1
1609175819,2020-12-28 18:16,53.39,969.16,994.94,214,7.74,-1.13,-24,1
1609175880,2020-12-28 18:18,53.42,969.14,994.93,214,7.71,-1.15,-24,1
1609175941,2020-12-28 18:19,53.51,969.12,994.91,214,7.69,-1.15,-24,1
1609176002,2020-12-28 18:20,53.58,969.13,994.91,214,7.69,-1.13,-24,1
1609176065,2020-12-28 18:21,53.61,969.14,994.92,214,7.65,-1.16,-24,1
1609176126,2020-12-28 18:22,53.90,969.17,994.95,214,7.61,-1.13,-24,1
1609176187,2020-12-28 18:23,53.82,969.19,994.97,214,7.58,-1.17,-24,1
1609176247,2020-12-28 18:24,53.94,969.23,995.01,214,7.56,-1.16,-24,1
1609176307,2020-12-28 18:25,53.92,969.21,995.00,214,7.54,-1.19,-24,1
1609176368,2020-12-28 18:26,53.86,969.09,994.87,214,7.56,-1.18,-24,1
1609176429,2020-12-28 18:27,53.82,969.09,994.88,214,7.55,-1.20,-24,1
1609176490,2020-12-28 18:28,53.93,969.14,994.92,214,7.49,-1.23,-24,1
1609176551,2020-12-28 18:29,54.41,969.15,994.94,214,7.43,-1.16,-25,1
1609176612,2020-12-28 18:30,54.43,969.11,994.89,214,7.36,-1.22,-25,1
1609176673,2020-12-28 18:31,54.82,969.09,994.88,214,7.22,-1.26,-25,1
1609176734,2020-12-28 18:32,55.64,969.09,994.87,214,6.94,-1.32,-24,1
1609176858,2020-12-28 18:34,55.85,969.09,994.87,214,6.92,-1.29,-24,1
1609176918,2020-12-28 18:35,55.87,969.13,994.92,214,6.97,-1.24,-25,1
1609176979,2020-12-28 18:36,55.89,969.10,994.89,214,6.98,-1.22,-24,1
1609177040,2020-12-28 18:37,56.05,969.10,994.89,214,6.99,-1.17,-24,1
1609177101,2020-12-28 18:38,55.88,969.06,994.84,214,7.01,-1.19,-24,1
1609177161,2020-12-28 18:39,55.90,969.05,994.83,214,6.98,-1.22,-24,1
1609177222,2020-12-28 18:40,56.16,968.98,994.76,214,6.93,-1.20,-24,1
1609177282,2020-12-28 18:41,56.13,968.93,994.71,214,6.93,-1.21,-25,1
1609177343,2020-12-28 18:42,56.17,968.95,994.73,214,6.93,-1.20,-24,1
1609177404,2020-12-28 18:43,56.11,968.89,994.67,214,6.87,-1.27,-24,1
1609177465,2020-12-28 18:44,56.33,968.91,994.69,214,6.87,-1.22,-23,1
1609177526,2020-12-28 18:45,56.36,968.87,994.65,214,6.84,-1.24,-25,1
1609177586,2020-12-28 18:46,56.47,968.89,994.68,214,6.85,-1.20,-26,1
1609177647,2020-12-28 18:47,56.39,968.80,994.59,214,6.83,-1.24,-24,1
1609177708,2020-12-28 18:48,56.04,968.83,994.61,214,6.84,-1.31,-25,1
1609177769,2020-12-28 18:49,55.83,968.85,994.63,214,6.88,-1.33,-25,1
1609177829,2020-12-28 18:50,56.07,968.86,994.64,214,6.85,-1.30,-24,1
1609177893,2020-12-28 18:51,55.97,968.82,994.61,214,6.82,-1.35,-24,1
1609177954,2020-12-28 18:52,56.16,968.85,994.63,214,6.82,-1.30,-24,1
1609178014,2020-12-28 18:53,56.43,968.83,994.61,214,6.70,-1.35,-26,1
1609178075,2020-12-28 18:54,56.55,968.83,994.61,214,6.61,-1.41,-25,1
1609178139,2020-12-28 18:55,56.73,968.81,994.60,214,6.54,-1.43,-25,1
1609178199,2020-12-28 18:56,56.62,968.82,994.60,214,6.57,-1.43,-25,1
1609178260,2020-12-28 18:57,56.71,968.83,994.61,214,6.56,-1.41,-25,1
1609178321,2020-12-28 18:58,56.65,968.81,994.59,214,6.58,-1.41,-26,1
1609178382,2020-12-28 18:59,56.42,968.81,994.59,214,6.60,-1.45,-25,1
1609178443,2020-12-28 19:00,56.22,968.81,994.59,214,6.63,-1.47,-24,1
1609178503,2020-12-28 19:01,56.26,968.79,994.57,214,6.64,-1.45,-24,1
1609178624,2020-12-28 19:03,56.14,968.73,994.51,214,6.66,-1.46,-25,1
1609178684,2020-12-28 19:04,56.05,968.71,994.49,214,6.67,-1.47,-25,1
1609178745,2020-12-28 19:05,55.93,968.71,994.49,214,6.68,-1.49,-25,1
1609178806,2020-12-28 19:06,56.00,968.77,994.55,214,6.67,-1.48,-24,1
1609178866,2020-12-28 19:07,56.00,968.79,994.57,214,6.68,-1.47,-24,1
1609178926,2020-12-28 19:08,55.83,968.77,994.55,214,6.69,-1.51,-25,1
1609178986,2020-12-28 19:09,55.88,968.78,994.57,214,6.69,-1.49,-26,1
1609179047,2020-12-28 19:10,55.67,968.85,994.63,214,6.70,-1.54,-25,1
1609179108,2020-12-28 19:11,55.65,968.79,994.57,214,6.70,-1.54,-25,1
1609179169,2020-12-28 19:12,55.48,968.79,994.57,214,6.73,-1.55,-25,1
1609179230,2020-12-28 19:13,55.23,968.76,994.55,214,6.75,-1.60,-25,1
1609179291,2020-12-28 19:14,55.14,968.77,994.56,214,6.77,-1.60,-25,1
1609179357,2020-12-28 19:15,55.28,968.78,994.56,214,6.77,-1.57,-25,1
1609179415,2020-12-28 19:16,55.07,968.68,994.46,214,6.77,-1.62,-25,1
1609179476,2020-12-28 19:17,55.00,968.64,994.42,214,6.76,-1.64,-24,1
1609179540,2020-12-28 19:19,55.14,968.67,994.45,214,6.74,-1.63,-25,1
1609179600,2020-12-28 19:20,55.33,968.70,994.48,214,6.75,-1.57,-25,1
1609179661,2020-12-28 19:21,55.17,968.70,994.48,214,6.80,-1.56,-24,1
1609179724,2020-12-28 19:22,55.12,968.64,994.43,214,6.77,-1.60,-25,1
1609179784,2020-12-28 19:23,54.86,968.65,994.44,214,6.82,-1.62,-25,1
1609179845,2020-12-28 19:24,54.91,968.68,994.46,214,6.84,-1.59,-24,1
1609179906,2020-12-28 19:25,54.81,968.66,994.45,214,6.83,-1.62,-25,1
1609179967,2020-12-28 19:26,54.86,968.66,994.44,214,6.82,-1.62,-24,1
1609180028,2020-12-28 19:27,55.03,968.65,994.43,214,6.79,-1.61,-25,1
1609180089,2020-12-28 19:28,55.19,968.65,994.43,214,6.75,-1.61,-24,1
1609180149,2020-12-28 19:29,55.42,968.63,994.41,214,6.77,-1.53,-24,1
1609180210,2020-12-28 19:30,55.33,968.60,994.38,214,6.79,-1.53,-25,1
1609180273,2020-12-28 19:31,55.00,968.54,994.32,214,6.82,-1.59,-25,1
1609180334,2020-12-28 19:32,55.25,968.54,994.32,214,6.87,-1.48,-24,1
1609180395,2020-12-28 19:33,54.92,968.49,994.28,214,6.91,-1.52,-25,1
1609180455,2020-12-28 19:34,54.76,968.44,994.23,214,6.91,-1.56,-24,1
1609180516,2020-12-28 19:35,54.70,968.42,994.21,214,6.94,-1.55,-24,1
1609180577,2020-12-28 19:36,54.46,968.40,994.18,214,6.98,-1.57,-25,1
1609180638,2020-12-28 19:37,54.70,968.37,994.15,214,6.95,-1.54,-25,1
1609180698,2020-12-28 19:38,54.73,968.40,994.18,214,6.95,-1.53,-25,1
1609180759,2020-12-28 19:39,54.79,968.39,994.17,214,6.97,-1.50,-25,1
1609180820,2020-12-28 19:40,54.54,968.38,994.16,214,6.99,-1.54,-24,1
1609180881,2020-12-28 19:41,54.54,968.38,994.16,214,6.99,-1.54,-24,1
1609180942,2020-12-28 19:42,54.52,968.41,994.19,214,6.99,-1.55,-25,1
1609181005,2020-12-28 19:43,54.43,968.40,994.19,214,7.01,-1.55,-25,1
1609181066,2020-12-28 19:44,54.33,968.42,994.20,214,7.00,-1.59,-24,1
1609181127,2020-12-28 19:45,54.40,968.43,994.22,214,7.00,-1.57,-24,1
1609181188,2020-12-28 19:46,54.35,968.48,994.26,214,7.02,-1.56,-24,1
1609181249,2020-12-28 19:47,54.33,968.47,994.25,214,7.04,-1.55,-24,1
1609181309,2020-12-28 19:48,54.33,968.47,994.26,214,7.03,-1.56,-24,1
1609181373,2020-12-28 19:49,54.39,968.51,994.29,214,7.01,-1.56,-24,1
1609181433,2020-12-28 19:50,54.37,968.50,994.29,214,6.98,-1.60,-24,1
1609181493,2020-12-28 19:51,54.48,968.52,994.30,214,6.97,-1.58,-25,1
1609181553,2020-12-28 19:52,54.68,968.44,994.22,214,6.95,-1.55,-25,1
1609181677,2020-12-28 19:54,54.96,968.45,994.23,214,6.88,-1.54,-25,1
1609181738,2020-12-28 19:55,54.94,968.47,994.26,214,6.86,-1.57,-24,1
1609181799,2020-12-28 19:56,54.94,968.49,994.28,214,6.90,-1.53,-24,1
1609181860,2020-12-28 19:57,54.74,968.51,994.29,214,6.90,-1.58,-24,1
1609181921,2020-12-28 19:58,54.55,968.48,994.27,214,6.92,-1.61,-24,1
1609181984,2020-12-28 19:59,54.51,968.49,994.28,214,6.94,-1.60,-24,1
1609182049,2020-12-28 20:00,54.24,968.46,994.24,214,6.95,-1.66,-25,1
1609182108,2020-12-28 20:01,54.24,968.45,994.23,214,6.95,-1.65,-24,1
1609182230,2020-12-28 20:03,54.66,968.42,994.20,214,6.88,-1.62,-25,1
1609182290,2020-12-28 20:04,54.75,968.38,994.17,214,6.91,-1.57,-24,1
1609182351,2020-12-28 20:05,54.62,968.37,994.15,214,6.92,-1.59,-24,1
1609182412,2020-12-28 20:06,54.49,968.35,994.13,214,6.94,-1.60,-25,1
1609182473,2020-12-28 20:07,54.60,968.31,994.10,214,6.95,-1.57,-24,1
1609182533,2020-12-28 20:08,54.64,968.30,994.08,214,6.97,-1.54,-24,1
1609182600,2020-12-28 20:10,54.46,968.27,994.05,214,6.99,-1.56,-24,1
1609182658,2020-12-28 20:10,54.44,968.26,994.04,214,6.99,-1.57,-24,1
1609182719,2020-12-28 20:11,54.45,968.31,994.09,214,6.98,-1.57,-24,1
1609182779,2020-12-28 20:12,54.49,968.28,994.07,214,6.99,-1.56,-24,1
1609182840,2020-12-28 20:14,54.62,968.33,994.11,214,7.00,-1.51,-24,1
1609182901,2020-12-28 20:15,54.64,968.33,994.11,214,6.98,-1.53,-25,1
1609182962,2020-12-28 20:16,54.59,968.35,994.13,214,6.99,-1.53,-25,1
1609183022,2020-12-28 20:17,54.43,968.38,994.16,214,6.99,-1.57,-24,1
1609183083,2020-12-28 20:18,54.50,968.40,994.18,214,7.01,-1.53,-25,1
1609183144,2020-12-28 20:19,54.51,968.37,994.15,214,7.05,-1.49,-25,1
1609183205,2020-12-28 20:20,54.49,968.39,994.18,214,7.05,-1.50,-25,1
1609183268,2020-12-28 20:21,54.53,968.35,994.14,214,7.07,-1.47,-25,1
1609183329,2020-12-28 20:22,54.39,968.34,994.13,214,7.07,-1.51,-24,1
1609183390,2020-12-28 20:23,54.56,968.34,994.12,214,7.05,-1.48,-24,1
1609183457,2020-12-28 20:24,54.55,968.35,994.13,214,7.05,-1.49,-24,1
1609183514,2020-12-28 20:25,54.75,968.30,994.08,214,7.06,-1.43,-25,1
1609183575,2020-12-28 20:26,54.87,968.25,994.03,214,7.04,-1.41,-25,1
1609183636,2020-12-28 20:27,55.23,968.21,993.99,214,6.95,-1.41,-25,1
1609183697,2020-12-28 20:28,55.26,968.12,993.90,214,6.99,-1.36,-25,1
1609183760,2020-12-28 20:29,55.26,968.13,993.91,214,7.05,-1.31,-26,1
1609183820,2020-12-28 20:30,55.23,968.12,993.90,214,7.07,-1.30,-25,1
1609183881,2020-12-28 20:31,55.50,968.03,993.81,214,7.03,-1.27,-25,1
1609183941,2020-12-28 20:32,55.59,968.00,993.79,214,7.07,-1.21,-25,1
1609184002,2020-12-28 20:33,55.94,967.97,993.75,214,7.11,-1.09,-25,1
1609184062,2020-12-28 20:34,56.24,967.97,993.76,214,7.09,-1.03,-25,1
1609184123,2020-12-28 20:35,56.38,967.94,993.73,214,7.11,-0.98,-25,1
1609184187,2020-12-28 20:36,56.32,967.92,993.71,214,7.11,-0.99,-25,1
1609184247,2020-12-28 20:37,56.23,967.90,993.68,214,7.13,-1.00,-25,1
1609184308,2020-12-28 20:38,56.54,967.91,993.69,214,7.16,-0.89,-25,1
1609184369,2020-12-28 20:39,56.56,967.93,993.72,214,7.21,-0.84,-25,1
1609184431,2020-12-28 20:40,56.57,967.95,993.74,214,7.20,-0.85,-24,1
1609184491,2020-12-28 20:41,57.06,967.93,993.71,214,7.06,-0.86,-24,1
1609184552,2020-12-28 20:42,57.02,967.92,993.70,214,7.10,-0.83,-24,1
1609184614,2020-12-28 20:43,57.16,967.85,993.63,214,7.13,-0.77,-24,1
1609184674,2020-12-28 20:44,57.09,967.75,993.53,214,7.15,-0.77,-24,1
1609184734,2020-12-28 20:45,57.41,967.75,993.53,214,7.15,-0.69,-24,1
1609184795,2020-12-28 20:46,57.49,967.76,993.54,214,7.14,-0.68,-24,1
1609184856,2020-12-28 20:47,57.96,967.74,993.53,214,7.08,-0.63,-24,1
1609184916,2020-12-28 20:48,57.88,967.73,993.52,214,7.15,-0.58,-24,1
1609184976,2020-12-28 20:49,57.88,967.79,993.57,214,7.24,-0.50,-24,1
1609185036,2020-12-28 20:50,57.79,967.81,993.59,214,7.31,-0.45,-25,1
1609185096,2020-12-28 20:51,57.71,967.78,993.56,214,7.34,-0.44,-24,1
1609185158,2020-12-28 20:52,57.65,967.81,993.60,214,7.38,-0.42,-25,1
1609185218,2020-12-28 20:53,57.64,967.83,993.61,214,7.40,-0.40,-25,1
1609185278,2020-12-28 20:54,57.74,967.79,993.57,214,7.41,-0.37,-25,1
1609185338,2020-12-28 20:55,57.65,967.81,993.59,214,7.46,-0.35,-24,1
1609185398,2020-12-28 20:56,57.45,967.79,993.57,214,7.55,-0.31,-24,1
1609185458,2020-12-28 20:57,57.55,967.78,993.56,214,7.55,-0.28,-25,1
1609185518,2020-12-28 20:58,57.60,967.77,993.55,214,7.57,-0.25,-25,1
1609185579,2020-12-28 20:59,57.61,967.79,993.57,214,7.57,-0.25,-25,1
1609185639,2020-12-28 21:00,57.60,967.79,993.57,214,7.59,-0.23,-25,1
1609185699,2020-12-28 21:01,57.62,967.75,993.53,214,7.62,-0.20,-25,1
1609185820,2020-12-28 21:03,57.78,967.63,993.41,214,7.65,-0.14,-24,1
1609185880,2020-12-28 21:04,57.64,967.64,993.42,214,7.67,-0.15,-24,1
1609185941,2020-12-28 21:05,57.67,967.55,993.34,214,7.69,-0.12,-24,1
1609186001,2020-12-28 21:06,57.58,967.52,993.30,214,7.72,-0.12,-24,1
1609186061,2020-12-28 21:07,57.46,967.52,993.30,214,7.74,-0.13,-25,1
1609186122,2020-12-28 21:08,57.47,967.51,993.29,214,7.77,-0.10,-24,1
1609186182,2020-12-28 21:09,57.58,967.52,993.30,214,7.73,-0.11,-24,1
1609186243,2020-12-28 21:10,57.92,967.52,993.30,214,7.72,-0.04,-24,1
1609186304,2020-12-28 21:11,57.69,967.48,993.27,214,7.76,-0.05,-24,1
1609186365,2020-12-28 21:12,57.62,967.47,993.25,214,7.77,-0.06,-24,1
1609186426,2020-12-28 21:13,57.52,967.45,993.23,214,7.82,-0.04,-24,1
1609186487,2020-12-28 21:14,57.53,967.46,993.24,214,7.81,-0.04,-23,1
1609186547,2020-12-28 21:15,57.67,967.47,993.25,214,7.83,0.01,-24,1
1609186611,2020-12-28 21:16,57.43,967.49,993.27,214,7.87,-0.01,-25,1
1609186671,2020-12-28 21:17,57.19,967.45,993.23,214,7.86,-0.08,-26,1
1609186733,2020-12-28 21:18,57.53,967.55,993.33,214,7.85,-0.01,-25,1
1609186793,2020-12-28 21:19,57.59,967.49,993.28,214,7.88,0.04,-24,1
1609186854,2020-12-28 21:20,57.52,967.46,993.24,214,7.88,0.02,-25,1
1609186915,2020-12-28 21:21,57.58,967.45,993.24,214,7.91,0.06,-25,1
1609186979,2020-12-28 21:22,57.89,967.42,993.20,214,7.94,0.16,-25,1
1609187046,2020-12-28 21:24,57.83,967.40,993.18,214,7.89,0.10,-24,1
1609187164,2020-12-28 21:26,58.03,967.37,993.16,214,7.88,0.14,-24,1
1609187225,2020-12-28 21:27,57.77,967.37,993.15,214,7.94,0.13,-24,1
1609187351,2020-12-28 21:29,57.80,967.31,993.10,214,7.95,0.15,-29,1
1609187412,2020-12-28 21:30,57.79,967.31,993.09,214,7.93,0.13,-24,1
1609187479,2020-12-28 21:31,57.93,967.24,993.03,214,7.93,0.16,-24,1
1609187535,2020-12-28 21:32,57.92,967.23,993.01,214,7.92,0.15,-24,1
1609187596,2020-12-28 21:33,57.86,967.24,993.02,214,7.96,0.17,-25,1
1609187663,2020-12-28 21:34,57.87,967.20,992.98,214,7.98,0.20,-25,1
1609187720,2020-12-28 21:35,57.85,967.20,992.98,214,7.96,0.17,-24,1
1609187781,2020-12-28 21:36,57.79,967.23,993.02,214,7.98,0.18,-24,1
1609187842,2020-12-28 21:37,57.90,967.21,992.99,214,7.98,0.20,-24,1
1609187903,2020-12-28 21:38,57.81,967.23,993.02,214,7.99,0.19,-26,1
1609187966,2020-12-28 21:39,57.97,967.22,993.01,214,8.02,0.26,-25,1
1609188027,2020-12-28 21:40,57.93,967.24,993.03,214,8.07,0.29,-25,1
1609188088,2020-12-28 21:41,57.96,967.24,993.02,214,8.06,0.29,-25,1
1609188149,2020-12-28 21:42,57.90,967.18,992.96,214,8.08,0.30,-25,1
1609188210,2020-12-28 21:43,57.94,967.09,992.88,214,8.10,0.33,-24,1
1609188271,2020-12-28 21:44,58.08,967.12,992.90,214,8.07,0.33,-24,1
1609188332,2020-12-28 21:45,58.27,967.08,992.87,214,8.04,0.35,-25,1
1609188393,2020-12-28 21:46,58.71,967.03,992.82,214,7.92,0.34,-25,1
1609188454,2020-12-28 21:47,58.85,967.04,992.82,214,7.92,0.37,-24,1
1609188515,2020-12-28 21:48,58.86,967.05,992.83,214,7.89,0.35,-24,1
1609188575,2020-12-28 21:49,58.71,967.07,992.85,214,7.96,0.38,-24,1
1609188636,2020-12-28 21:50,58.63,967.02,992.81,214,8.01,0.41,-24,1
1609188697,2020-12-28 21:51,58.56,967.04,992.82,214,8.05,0.42,-24,1
1609188758,2020-12-28 21:52,58.46,967.01,992.79,214,8.09,0.44,-24,1
1609188819,2020-12-28 21:53,58.21,966.98,992.76,214,8.15,0.44,-24,1
1609188880,2020-12-28 21:54,58.19,966.92,992.70,214,8.20,0.48,-24,1
1609188940,2020-12-28 21:55,57.89,966.92,992.71,214,8.30,0.50,-24,1
1609189001,2020-12-28 21:56,58.17,966.93,992.71,214,8.24,0.51,-24,1
1609189062,2020-12-28 21:57,58.24,966.88,992.67,214,8.23,0.52,-25,1
1609189123,2020-12-28 21:58,57.99,966.90,992.68,214,8.28,0.51,-25,1
1609189184,2020-12-28 21:59,58.01,966.91,992.69,214,8.32,0.55,-24,1
1609189247,2020-12-28 22:00,57.90,966.87,992.65,214,8.36,0.56,-25,1
1609189308,2020-12-28 22:01,57.85,966.81,992.60,214,8.38,0.57,-25,1
1609189428,2020-12-28 22:03,57.81,966.85,992.63,214,8.42,0.59,-25,1
1609189488,2020-12-28 22:04,57.42,966.81,992.60,214,8.50,0.58,-25,1
1609189549,2020-12-28 22:05,57.67,966.79,992.57,214,8.48,0.62,-25,1
1609189610,2020-12-28 22:06,57.66,966.75,992.53,214,8.48,0.62,-24,1
1609189671,2020-12-28 22:07,57.63,966.74,992.52,214,8.50,0.63,-24,1
1609189731,2020-12-28 22:08,57.59,966.75,992.53,214,8.51,0.63,-24,1
1609189793,2020-12-28 22:09,57.49,966.72,992.50,214,8.53,0.62,-24,1
1609189916,2020-12-28 22:11,57.58,966.80,992.58,214,8.52,0.63,-24,1
1609189977,2020-12-28 22:12,57.53,966.85,992.64,214,8.57,0.67,-24,1
1609190038,2020-12-28 22:13,57.51,966.84,992.62,214,8.58,0.67,-24,1
1609190098,2020-12-28 22:14,57.52,966.72,992.50,214,8.58,0.67,-24,1
1609190219,2020-12-28 22:16,57.56,966.67,992.46,214,8.58,0.68,-24,1
1609190280,2020-12-28 22:18,57.50,966.65,992.43,214,8.59,0.68,-25,1
1609190342,2020-12-28 22:19,57.54,966.59,992.37,214,8.56,0.66,-24,1
1609190403,2020-12-28 22:20,57.59,966.58,992.37,214,8.58,0.69,-26,1
1609190465,2020-12-28 22:21,57.56,966.61,992.39,214,8.59,0.69,-25,1
1609190530,2020-12-28 22:22,57.44,966.56,992.35,214,8.61,0.68,-24,1
1609190589,2020-12-28 22:23,57.90,966.55,992.33,214,8.47,0.66,-24,1
1609190650,2020-12-28 22:24,58.01,966.61,992.40,214,8.44,0.66,-24,1
1609190711,2020-12-28 22:25,57.96,966.61,992.39,214,8.49,0.70,-24,1
1609190772,2020-12-28 22:26,58.15,966.57,992.35,214,8.47,0.72,-25,1
1609190833,2020-12-28 22:27,58.00,966.52,992.31,214,8.49,0.71,-25,1
1609190893,2020-12-28 22:28,58.02,966.54,992.33,214,8.51,0.73,-24,1
1609190954,2020-12-28 22:29,57.93,966.57,992.35,214,8.54,0.74,-24,1
1609191015,2020-12-28 22:30,57.79,966.53,992.31,214,8.53,0.69,-25,1
1609191076,2020-12-28 22:31,57.79,966.55,992.34,214,8.51,0.68,-25,1
1609191137,2020-12-28 22:32,57.74,966.54,992.32,214,8.55,0.70,-24,1
1609191197,2020-12-28 22:33,57.75,966.50,992.28,214,8.55,0.70,-24,1
1609191258,2020-12-28 22:34,57.85,966.46,992.25,214,8.55,0.73,-24,1
1609191319,2020-12-28 22:35,57.86,966.46,992.24,214,8.56,0.74,-25,1
1609191380,2020-12-28 22:36,57.85,966.46,992.24,214,8.57,0.75,-25,1
1609191441,2020-12-28 22:37,57.78,966.45,992.23,214,8.59,0.75,-24,1
1609191501,2020-12-28 22:38,57.70,966.36,992.15,214,8.63,0.76,-25,1
1609191562,2020-12-28 22:39,57.67,966.29,992.07,214,8.65,0.78,-24,1
1609191623,2020-12-28 22:40,57.49,966.31,992.09,214,8.68,0.76,-24,1
1609191684,2020-12-28 22:41,57.63,966.27,992.05,214,8.62,0.74,-25,1
1609191744,2020-12-28 22:42,57.71,966.25,992.03,214,8.60,0.74,-25,1
1609191805,2020-12-28 22:43,57.82,966.24,992.02,214,8.58,0.75,-25,1
1609191865,2020-12-28 22:44,57.85,966.25,992.03,214,8.58,0.76,-25,1
1609191926,2020-12-28 22:45,57.91,966.22,992.00,214,8.57,0.76,-25,1
1609191987,2020-12-28 22:46,57.98,966.20,991.98,214,8.56,0.77,-24,1
1609192048,2020-12-28 22:47,58.06,966.21,991.99,214,8.55,0.78,-24,1
1609192108,2020-12-28 22:48,58.04,966.11,991.90,214,8.55,0.77,-25,1
1609192230,2020-12-28 22:50,58.37,966.02,991.80,214,8.45,0.76,-25,1
1609192291,2020-12-28 22:51,58.60,966.02,991.80,214,8.44,0.80,-25,1
1609192352,2020-12-28 22:52,58.59,966.05,991.83,214,8.44,0.80,-24,1
1609192413,2020-12-28 22:53,58.50,965.98,991.76,214,8.45,0.79,-24,1
1609192473,2020-12-28 22:54,58.42,965.94,991.73,214,8.47,0.79,-24,1
1609192534,2020-12-28 22:55,58.39,965.86,991.64,214,8.45,0.76,-25,1
1609192596,2020-12-28 22:56,58.33,965.95,991.73,214,8.49,0.78,-24,1
1609192657,2020-12-28 22:57,58.47,965.89,991.67,214,8.45,0.78,-24,1
1609192717,2020-12-28 22:58,58.44,965.93,991.71,214,8.47,0.79,-25,1
1609192778,2020-12-28 22:59,58.35,965.99,991.77,214,8.48,0.78,-24,1
1609192839,2020-12-28 23:00,58.32,966.05,991.83,214,8.48,0.77,-24,1
1609192899,2020-12-28 23:01,58.34,966.00,991.79,214,8.49,0.79,-25,1
1609193020,2020-12-28 23:03,58.45,965.84,991.62,214,8.46,0.78,-25,1
1609193081,2020-12-28 23:04,58.33,965.90,991.68,214,8.46,0.76,-24,1
1609193142,2020-12-28 23:05,58.54,965.93,991.71,214,8.46,0.81,-25,1
1609193203,2020-12-28 23:06,58.35,965.98,991.76,214,8.46,0.76,-25,1
1609193264,2020-12-28 23:07,58.04,965.99,991.77,214,8.58,0.80,-25,1
1609193324,2020-12-28 23:08,57.86,965.99,991.77,214,8.64,0.81,-25,1
1609193385,2020-12-28 23:09,57.56,966.00,991.78,214,8.69,0.79,-25,1
1609193446,2020-12-28 23:10,57.65,965.94,991.73,214,8.67,0.79,-25,1
1609193506,2020-12-28 23:11,57.87,965.92,991.70,214,8.61,0.79,-24,1
1609193567,2020-12-28 23:12,57.82,965.87,991.65,214,8.65,0.81,-24,1
1609193628,2020-12-28 23:13,57.64,965.91,991.69,214,8.72,0.84,-24,1
1609193689,2020-12-28 23:14,57.53,965.89,991.68,214,8.72,0.81,-24,1
1609193750,2020-12-28 23:15,57.43,965.88,991.66,214,8.78,0.84,-25,1
1609193810,2020-12-28 23:16,57.38,965.81,991.59,214,8.77,0.82,-24,1
1609193876,2020-12-28 23:17,57.44,965.83,991.62,214,8.76,0.82,-25,1
1609193940,2020-12-28 23:19,57.43,965.93,991.71,214,8.77,0.83,-25,1
1609193998,2020-12-28 23:19,57.39,965.88,991.67,214,8.79,0.84,-24,1
1609194059,2020-12-28 23:20,57.22,965.82,991.61,214,8.81,0.82,-25,1
1609194120,2020-12-28 23:22,57.54,965.83,991.61,214,8.78,0.87,-25,1
1609194181,2020-12-28 23:23,57.33,965.83,991.62,214,8.78,0.82,-24,1
1609194241,2020-12-28 23:24,57.35,965.84,991.62,214,8.76,0.80,-25,1
1609194302,2020-12-28 23:25,57.41,965.87,991.65,214,8.77,0.83,-25,1
1609194363,2020-12-28 23:26,57.13,965.86,991.65,214,8.82,0.81,-24,1
1609194424,2020-12-28 23:27,57.39,965.79,991.57,214,8.80,0.85,-24,1
1609194485,2020-12-28 23:28,57.34,965.77,991.55,214,8.81,0.85,-24,1
1609194607,2020-12-28 23:30,57.27,965.72,991.51,214,8.81,0.83,-24,1
1609194668,2020-12-28 23:31,57.48,965.76,991.54,214,8.81,0.88,-24,1
1609194729,2020-12-28 23:32,57.22,965.76,991.54,214,8.83,0.84,-24,1
1609194790,2020-12-28 23:33,57.15,965.73,991.52,214,8.85,0.84,-24,1
1609194851,2020-12-28 23:34,57.13,965.67,991.45,214,8.89,0.87,-24,1
1609194911,2020-12-28 23:35,57.13,965.68,991.46,214,8.86,0.84,-25,1
1609194972,2020-12-28 23:36,57.20,965.70,991.49,214,8.84,0.84,-24,1
1609195033,2020-12-28 23:37,57.15,965.69,991.48,214,8.85,0.84,-24,1
1609195154,2020-12-28 23:39,57.49,965.65,991.43,214,8.74,0.82,-24,1
1609195214,2020-12-28 23:40,57.50,965.73,991.51,214,8.76,0.84,-25,1
1609195274,2020-12-28 23:41,57.46,965.73,991.51,214,8.79,0.86,-25,1
1609195334,2020-12-28 23:42,57.50,965.70,991.49,214,8.80,0.88,-25,1
1609195394,2020-12-28 23:43,57.46,965.72,991.50,214,8.83,0.90,-25,1
1609195455,2020-12-28 23:44,57.49,965.59,991.37,214,8.83,0.90,-25,1
1609195515,2020-12-28 23:45,57.50,965.57,991.35,214,8.81,0.89,-25,1
1609195575,2020-12-28 23:46,57.59,965.60,991.39,214,8.80,0.90,-24,1
1609195697,2020-12-28 23:48,57.95,965.60,991.38,214,8.80,0.98,-25,1
1609195758,2020-12-28 23:49,57.68,965.62,991.40,214,8.83,0.95,-25,1
1609195879,2020-12-28 23:51,57.70,965.73,991.51,214,8.82,0.94,-24,1
1609195940,2020-12-28 23:52,57.80,965.67,991.45,214,8.83,0.98,-24,1
1609196001,2020-12-28 23:53,57.76,965.67,991.46,214,8.87,1.01,-24,1
1609196062,2020-12-28 23:54,57.81,965.67,991.45,214,8.86,1.01,-25,1
1609196122,2020-12-28 23:55,57.81,965.60,991.38,214,8.85,1.00,-25,1
1609196183,2020-12-28 23:56,57.96,965.50,991.28,214,8.81,1.00,-25,1
1609196244,2020-12-28 23:57,57.93,965.51,991.30,214,8.84,1.02,-25,1
1609196305,2020-12-28 23:58,58.03,965.45,991.23,214,8.85,1.05,-24,1
1609196366,2020-12-28 23:59,58.01,965.41,991.19,214,8.86,1.06,-24,1