1609196487,2020-12-29 00:01,58.32,965.42,991.20,214,8.78,1.05,-24,1
1609196608,2020-12-29 00:03,58.28,965.41,991.19,214,8.80,1.06,-25,1
1609196669,2020-12-29 00:04,57.89,965.38,991.16,214,8.95,1.11,-25,1
1609196729,2020-12-29 00:05,57.90,965.40,991.18,214,8.95,1.11,-24,1
1609196790,2020-12-29 00:06,58.01,965.37,991.15,214,8.93,1.12,-25,1
1609196851,2020-12-29 00:07,58.11,965.31,991.09,214,8.88,1.10,-25,1
1609196972,2020-12-29 00:09,58.16,965.39,991.17,214,8.91,1.14,-25,1
1609197033,2020-12-29 00:10,58.23,965.34,991.12,214,8.93,1.17,-24,1
1609197094,2020-12-29 00:11,57.93,965.28,991.07,214,9.00,1.17,-24,1
1609197155,2020-12-29 00:12,57.79,965.24,991.03,214,9.08,1.21,-25,1
1609197215,2020-12-29 00:13,57.69,965.24,991.02,214,9.10,1.21,-25,1
1609197276,2020-12-29 00:14,57.75,965.21,990.99,214,9.10,1.22,-25,1
1609197337,2020-12-29 00:15,57.54,965.14,990.93,214,9.16,1.22,-25,1
1609197398,2020-12-29 00:16,57.89,965.12,990.90,214,9.08,1.23,-24,1
1609197459,2020-12-29 00:17,57.95,965.10,990.88,214,9.06,1.23,-25,1
1609197520,2020-12-29 00:18,58.12,965.01,990.80,214,9.03,1.24,-25,1
1609197580,2020-12-29 00:19,58.24,964.96,990.75,214,9.01,1.25,-26,1
1609197640,2020-12-29 00:20,58.29,964.90,990.68,214,9.00,1.25,-25,1
1609197701,2020-12-29 00:21,58.29,964.96,990.74,214,9.03,1.28,-25,1
1609197761,2020-12-29 00:22,58.26,964.94,990.72,214,9.05,1.30,-25,1
1609197821,2020-12-29 00:23,58.07,964.86,990.65,214,9.06,1.26,-25,1
1609197882,2020-12-29 00:24,58.26,964.86,990.64,214,9.06,1.30,-25,1
1609197942,2020-12-29 00:25,58.30,964.90,990.68,214,9.07,1.32,-25,1
1609198002,2020-12-29 00:26,58.58,964.89,990.67,214,8.99,1.31,-25,1
1609198063,2020-12-29 00:27,58.61,964.85,990.64,214,9.03,1.36,-25,1
1609198124,2020-12-29 00:28,58.59,964.84,990.63,214,9.02,1.34,-24,1
1609198185,2020-12-29 00:29,58.39,964.82,990.60,214,9.08,1.35,-25,1
1609198245,2020-12-29 00:30,58.41,964.78,990.57,214,9.04,1.32,-25,1
1609198306,2020-12-29 00:31,58.39,964.80,990.58,214,9.09,1.36,-25,1
1609198367,2020-12-29 00:32,58.23,964.82,990.61,214,9.10,1.33,-25,1
1609198428,2020-12-29 00:33,58.68,964.85,990.63,214,9.08,1.42,-25,1
1609198489,2020-12-29 00:34,58.35,964.84,990.63,214,9.10,1.36,-25,1
1609198549,2020-12-29 00:35,58.33,964.83,990.61,214,9.10,1.36,-25,1
1609198610,2020-12-29 00:36,58.35,964.85,990.64,214,9.09,1.35,-24,1
1609198671,2020-12-29 00:37,58.08,964.88,990.66,214,9.15,1.35,-25,1
1609198731,2020-12-29 00:38,58.32,964.87,990.66,214,9.08,1.34,-25,1
1609198792,2020-12-29 00:39,58.32,964.87,990.65,214,9.08,1.34,-25,1
1609198853,2020-12-29 00:40,58.23,964.78,990.56,214,9.10,1.33,-25,1
1609198914,2020-12-29 00:41,58.27,964.72,990.50,214,9.07,1.32,-25,1
1609198976,2020-12-29 00:42,58.35,964.73,990.52,214,9.09,1.35,-25,1
1609199036,2020-12-29 00:43,58.29,964.76,990.54,214,9.10,1.35,-25,1
1609199097,2020-12-29 00:44,58.36,964.73,990.51,214,9.07,1.34,-26,1
1609199157,2020-12-29 00:45,58.29,964.72,990.50,214,9.08,1.33,-25,1
1609199217,2020-12-29 00:46,58.37,964.68,990.46,214,9.05,1.32,-30,1
1609199277,2020-12-29 00:47,58.61,964.66,990.45,214,8.97,1.30,-25,1
1609199337,2020-12-29 00:48,58.90,964.65,990.44,214,8.91,1.32,-25,1
1609199458,2020-12-29 00:50,58.92,964.58,990.37,214,8.92,1.33,-25,1
1609199578,2020-12-29 00:52,58.90,964.51,990.29,214,8.88,1.29,-25,1
1609199698,2020-12-29 00:54,59.17,964.46,990.25,214,8.84,1.31,-25,1
1609199758,2020-12-29 00:55,59.17,964.46,990.24,214,8.86,1.33,-24,1
1609199821,2020-12-29 00:57,59.14,964.43,990.21,214,8.83,1.30,-24,1
1609199881,2020-12-29 00:58,59.31,964.40,990.19,214,8.80,1.31,-25,1
1609199941,2020-12-29 00:59,59.22,964.37,990.15,214,8.84,1.32,-24,1
1609200002,2020-12-29 01:00,59.21,964.42,990.20,214,8.84,1.32,-25,1
1609200063,2020-12-29 01:01,59.30,964.45,990.23,214,8.82,1.33,-25,1
1609200124,2020-12-29 01:02,59.32,964.48,990.26,214,8.84,1.35,-25,1
1609200244,2020-12-29 01:04,59.04,964.27,990.05,214,8.95,1.38,-24,1
1609200305,2020-12-29 01:05,59.03,964.28,990.07,214,8.95,1.38,-24,1
1609200366,2020-12-29 01:06,59.22,964.36,990.15,214,8.85,1.33,-24,1
1609200426,2020-12-29 01:07,59.63,964.40,990.18,214,8.75,1.34,-24,1
1609200548,2020-12-29 01:09,59.44,964.30,990.08,214,8.81,1.35,-25,1
1609200608,2020-12-29 01:10,59.34,964.36,990.14,214,8.90,1.41,-24,1
1609200671,2020-12-29 01:11,59.20,964.31,990.09,214,8.95,1.42,-24,1
1609200732,2020-12-29 01:12,59.26,964.28,990.07,214,8.94,1.43,-24,1
1609200792,2020-12-29 01:13,59.17,964.26,990.04,214,8.97,1.44,-25,1
1609200853,2020-12-29 01:14,59.00,964.24,990.02,214,8.99,1.41,-25,1
1609200916,2020-12-29 01:15,58.89,964.21,990.00,214,9.06,1.45,-24,1
1609200977,2020-12-29 01:16,59.05,964.17,989.95,214,8.94,1.38,-25,1
1609201038,2020-12-29 01:17,59.15,964.16,989.94,214,8.98,1.44,-24,1
1609201098,2020-12-29 01:18,59.00,964.13,989.91,214,9.03,1.45,-25,1
1609201159,2020-12-29 01:19,59.06,964.10,989.88,214,9.04,1.47,-25,1
1609201219,2020-12-29 01:20,58.95,964.16,989.94,214,9.05,1.46,-24,1
1609201280,2020-12-29 01:21,59.08,964.16,989.94,214,9.01,1.45,-24,1
1609201341,2020-12-29 01:22,58.93,964.14,989.92,214,9.05,1.45,-25,1
1609201402,2020-12-29 01:23,58.90,964.09,989.88,214,9.04,1.44,-25,1
1609201463,2020-12-29 01:24,58.80,964.07,989.86,214,9.07,1.44,-24,1
1609201523,2020-12-29 01:25,58.71,964.07,989.86,214,9.12,1.47,-25,1
1609201584,2020-12-29 01:26,58.66,964.07,989.85,214,9.11,1.45,-25,1
1609201645,2020-12-29 01:27,58.61,964.08,989.86,214,9.12,1.44,-25,1
1609201707,2020-12-29 01:28,58.58,964.07,989.85,214,9.13,1.45,-24,1
1609201768,2020-12-29 01:29,58.44,963.99,989.77,214,9.17,1.45,-24,1
1609201828,2020-12-29 01:30,58.32,964.00,989.78,214,9.19,1.44,-25,1
1609201889,2020-12-29 01:31,58.23,963.96,989.74,214,9.22,1.45,-25,1
1609202014,2020-12-29 01:33,57.92,963.93,989.71,214,9.28,1.43,-25,1
1609202074,2020-12-29 01:34,57.96,963.94,989.72,214,9.28,1.44,-25,1
1609202134,2020-12-29 01:35,57.98,963.95,989.73,214,9.25,1.42,-25,1
1609202196,2020-12-29 01:36,57.99,964.01,989.79,214,9.26,1.43,-40,1
1609202257,2020-12-29 01:37,58.06,964.01,989.80,214,9.22,1.41,-26,1
1609202379,2020-12-29 01:39,58.02,963.97,989.75,214,9.21,1.39,-25,1
1609202439,2020-12-29 01:40,58.08,963.90,989.68,214,9.21,1.40,-25,1
1609202500,2020-12-29 01:41,58.17,963.80,989.58,214,9.20,1.41,-25,1
1609202560,2020-12-29 01:42,58.16,963.86,989.65,214,9.23,1.44,-25,1
1609202624,2020-12-29 01:43,58.20,963.81,989.59,214,9.22,1.44,-25,1
1609202684,2020-12-29 01:44,58.25,963.77,989.55,214,9.25,1.48,-25,1
1609202745,2020-12-29 01:45,58.18,963.79,989.57,214,9.24,1.45,-24,1
1609202806,2020-12-29 01:46,58.29,963.78,989.56,214,9.22,1.46,-24,1
1609202867,2020-12-29 01:47,58.41,963.73,989.51,214,9.18,1.45,-25,1
1609202927,2020-12-29 01:48,58.45,963.69,989.48,214,9.18,1.46,-25,1
1609202987,2020-12-29 01:49,58.34,963.69,989.47,214,9.23,1.48,-25,1
1609203047,2020-12-29 01:50,58.25,963.75,989.53,214,9.25,1.48,-25,1
1609203107,2020-12-29 01:51,58.97,963.77,989.55,214,8.98,1.40,-25,1
1609203167,2020-12-29 01:52,59.26,963.72,989.50,214,8.93,1.42,-24,1
1609203228,2020-12-29 01:53,59.29,963.76,989.54,214,8.95,1.44,-25,1
1609203289,2020-12-29 01:54,59.24,963.70,989.48,214,8.99,1.47,-25,1
1609203350,2020-12-29 01:55,59.10,963.70,989.49,214,9.03,1.48,-25,1
1609203411,2020-12-29 01:56,58.95,963.68,989.46,214,9.07,1.48,-25,1
1609203472,2020-12-29 01:57,59.23,963.59,989.37,214,8.96,1.44,-25,1
1609203533,2020-12-29 01:58,59.34,963.59,989.37,214,8.90,1.41,-25,1
1609203594,2020-12-29 01:59,59.58,963.49,989.28,214,8.87,1.44,-25,1
1609203654,2020-12-29 02:00,59.42,963.52,989.31,214,8.91,1.44,-25,1
1609203715,2020-12-29 02:01,59.34,963.50,989.28,214,8.94,1.45,-25,1
1609203835,2020-12-29 02:03,58.98,963.56,989.34,214,8.98,1.40,-27,1
1609203896,2020-12-29 02:04,58.85,963.63,989.41,214,9.02,1.41,-25,1
1609203956,2020-12-29 02:05,58.57,963.53,989.32,214,9.10,1.42,-25,1
1609204016,2020-12-29 02:06,58.32,963.40,989.18,214,9.24,1.49,-25,1
1609204076,2020-12-29 02:07,58.02,963.41,989.19,214,9.26,1.43,-24,1
1609204138,2020-12-29 02:08,57.75,963.39,989.17,214,9.37,1.47,-24,1
1609204199,2020-12-29 02:09,57.30,963.30,989.08,214,9.45,1.44,-24,1
1609204260,2020-12-29 02:11,57.19,963.32,989.11,214,9.44,1.40,-24,1
1609204320,2020-12-29 02:12,57.16,963.29,989.08,214,9.53,1.48,-24,1
1609204381,2020-12-29 02:13,57.11,963.31,989.09,214,9.52,1.46,-26,1
1609204502,2020-12-29 02:15,56.67,963.30,989.09,214,9.72,1.54,-25,1
1609204563,2020-12-29 02:16,56.73,963.34,989.13,214,9.65,1.49,-24,1
1609204624,2020-12-29 02:17,56.93,963.33,989.11,214,9.53,1.42,-24,1
1609204684,2020-12-29 02:18,56.65,963.34,989.12,214,9.69,1.51,-24,1
1609204745,2020-12-29 02:19,56.59,963.39,989.17,214,9.71,1.51,-25,1
1609204806,2020-12-29 02:20,56.37,963.37,989.15,214,9.73,1.47,-24,1
1609204867,2020-12-29 02:21,56.38,963.40,989.19,214,9.79,1.53,-24,1
1609204928,2020-12-29 02:22,56.58,963.34,989.12,214,9.78,1.57,-25,1
1609204988,2020-12-29 02:23,56.19,963.30,989.08,214,9.80,1.49,-26,1
1609205049,2020-12-29 02:24,56.11,963.28,989.06,214,9.84,1.51,-25,1
1609205110,2020-12-29 02:25,56.12,963.24,989.02,214,9.86,1.53,-26,1
1609205171,2020-12-29 02:26,56.34,963.24,989.02,214,9.77,1.50,-25,1
1609205295,2020-12-29 02:28,56.10,963.28,989.06,214,9.90,1.57,-24,1
1609205356,2020-12-29 02:29,55.61,963.27,989.05,214,10.08,1.61,-25,1
1609205417,2020-12-29 02:30,55.26,963.21,988.99,214,10.03,1.48,-25,1
1609205477,2020-12-29 02:31,55.39,963.21,988.99,214,10.07,1.55,-25,1
1609205538,2020-12-29 02:32,55.40,963.05,988.83,214,10.11,1.59,-25,1
1609205599,2020-12-29 02:33,55.48,963.05,988.83,214,10.02,1.52,-25,1
1609205659,2020-12-29 02:34,55.57,963.10,988.88,214,10.04,1.56,-24,1
1609205720,2020-12-29 02:35,55.56,963.10,988.89,214,10.05,1.57,-25,1
1609205780,2020-12-29 02:36,55.63,963.00,988.78,214,10.02,1.56,-25,1
1609205841,2020-12-29 02:37,55.57,962.93,988.72,214,10.01,1.53,-25,1
1609205902,2020-12-29 02:38,55.49,963.02,988.80,214,10.10,1.60,-25,1
1609205963,2020-12-29 02:39,55.45,963.06,988.84,214,10.09,1.58,-24,1
1609206023,2020-12-29 02:40,55.34,963.01,988.80,214,10.13,1.59,-26,1
1609206083,2020-12-29 02:41,55.28,963.03,988.81,214,10.19,1.63,-25,1
1609206148,2020-12-29 02:42,54.90,962.91,988.70,214,10.29,1.63,-24,1
1609206208,2020-12-29 02:43,55.36,962.92,988.70,214,9.99,1.46,-24,1
1609206269,2020-12-29 02:44,55.58,962.96,988.75,214,10.05,1.58,-25,1
1609206330,2020-12-29 02:45,55.71,963.04,988.82,214,10.06,1.62,-25,1
1609206390,2020-12-29 02:46,55.29,963.07,988.85,214,10.12,1.57,-24,1
1609206451,2020-12-29 02:47,55.00,962.93,988.71,214,10.31,1.67,-25,1
1609206512,2020-12-29 02:48,54.72,962.95,988.74,214,10.26,1.55,-25,1
1609206575,2020-12-29 02:49,54.87,962.95,988.74,214,10.21,1.55,-24,1
1609206636,2020-12-29 02:50,54.96,962.96,988.74,214,10.24,1.60,-25,1
1609206697,2020-12-29 02:51,55.00,962.93,988.71,214,10.15,1.52,-24,1
1609206758,2020-12-29 02:52,55.21,962.95,988.74,214,10.08,1.51,-25,1
1609206818,2020-12-29 02:53,55.12,962.96,988.74,214,10.15,1.55,-25,1
1609206879,2020-12-29 02:54,55.08,962.89,988.67,214,10.13,1.52,-25,1
1609206940,2020-12-29 02:55,55.07,962.91,988.69,214,10.16,1.55,-24,1
1609207005,2020-12-29 02:56,55.16,962.97,988.75,214,10.11,1.53,-25,1
1609207065,2020-12-29 02:57,55.26,962.94,988.72,214,10.05,1.49,-24,1
1609207126,2020-12-29 02:58,55.07,962.98,988.76,214,10.08,1.47,-25,1
1609207187,2020-12-29 02:59,55.02,962.86,988.65,214,10.12,1.50,-25,1
1609207247,2020-12-29 03:00,55.33,962.92,988.70,214,10.05,1.51,-25,1
1609207308,2020-12-29 03:01,55.32,963.01,988.79,214,10.03,1.49,-25,1
1609207429,2020-12-29 03:03,55.26,962.94,988.72,214,10.09,1.53,-25,1
1609207490,2020-12-29 03:04,55.30,962.90,988.68,214,10.07,1.52,-25,1
1609207551,2020-12-29 03:05,55.53,962.92,988.70,214,10.02,1.53,-25,1
1609207612,2020-12-29 03:06,55.43,962.91,988.69,214,10.02,1.51,-25,1
1609207672,2020-12-29 03:07,55.57,962.91,988.69,214,9.97,1.50,-24,1
1609207733,2020-12-29 03:08,55.63,962.94,988.72,214,9.98,1.52,-25,1
1609207794,2020-12-29 03:09,55.56,963.03,988.81,214,10.04,1.56,-25,1
1609207855,2020-12-29 03:10,55.63,963.00,988.78,214,10.02,1.56,-25,1
1609207915,2020-12-29 03:11,55.38,963.06,988.85,214,10.11,1.58,-26,1
1609207976,2020-12-29 03:12,55.45,963.03,988.81,214,9.98,1.48,-25,1
1609208037,2020-12-29 03:13,55.74,962.96,988.74,214,9.93,1.50,-25,1
1609208098,2020-12-29 03:14,56.00,962.94,988.73,214,9.88,1.52,-25,1
1609208159,2020-12-29 03:15,56.14,962.95,988.73,214,9.85,1.53,-24,1
1609208219,2020-12-29 03:16,56.69,962.87,988.65,214,9.64,1.47,-25,1
1609208280,2020-12-29 03:18,56.81,962.89,988.67,214,9.61,1.47,-25,1
1609208340,2020-12-29 03:19,57.18,962.95,988.74,214,9.58,1.53,-25,1
1609208401,2020-12-29 03:20,57.64,962.92,988.70,214,9.40,1.47,-25,1
1609208464,2020-12-29 03:21,57.59,962.91,988.70,214,9.45,1.51,-25,1
1609208525,2020-12-29 03:22,57.47,962.90,988.69,214,9.48,1.51,-24,1
1609208586,2020-12-29 03:23,57.60,962.91,988.69,214,9.44,1.50,-24,1
1609208646,2020-12-29 03:24,57.66,962.91,988.69,214,9.46,1.54,-24,1
1609208707,2020-12-29 03:25,57.62,962.84,988.62,214,9.43,1.50,-24,1
1609208768,2020-12-29 03:26,57.60,962.82,988.60,214,9.47,1.53,-24,1
1609208829,2020-12-29 03:27,57.46,962.70,988.48,214,9.53,1.55,-24,1
1609208889,2020-12-29 03:28,57.32,962.67,988.45,214,9.57,1.56,-24,1
1609208952,2020-12-29 03:29,57.25,962.67,988.45,214,9.57,1.54,-25,1
1609209012,2020-12-29 03:30,57.37,962.69,988.47,214,9.60,1.60,-25,1
1609209072,2020-12-29 03:31,57.16,962.75,988.53,214,9.63,1.57,-24,1
1609209133,2020-12-29 03:32,57.18,962.79,988.57,214,9.59,1.54,-25,1
1609209193,2020-12-29 03:33,57.27,962.78,988.56,214,9.57,1.54,-25,1
1609209254,2020-12-29 03:34,57.48,962.79,988.57,214,9.45,1.48,-25,1
1609209315,2020-12-29 03:35,57.38,962.78,988.56,214,9.51,1.51,-25,1
1609209376,2020-12-29 03:36,57.47,962.72,988.50,214,9.51,1.54,-25,1
1609209436,2020-12-29 03:37,57.39,962.73,988.51,214,9.54,1.55,-24,1
1609209497,2020-12-29 03:38,57.36,962.63,988.42,214,9.58,1.57,-25,1
1609209558,2020-12-29 03:39,57.44,962.67,988.45,214,9.56,1.58,-25,1
1609209619,2020-12-29 03:40,57.40,962.59,988.38,214,9.56,1.57,-25,1
1609209680,2020-12-29 03:41,57.39,962.56,988.35,214,9.60,1.60,-25,1
1609209740,2020-12-29 03:42,57.24,962.45,988.23,214,9.66,1.62,-26,1
1609209802,2020-12-29 03:43,57.18,962.46,988.24,214,9.67,1.61,-25,1
1609209862,2020-12-29 03:44,57.25,962.41,988.19,214,9.62,1.59,-25,1
1609209984,2020-12-29 03:46,57.82,962.42,988.20,214,9.49,1.60,-25,1
1609210045,2020-12-29 03:47,57.90,962.43,988.21,214,9.49,1.62,-28,1
1609210106,2020-12-29 03:48,57.71,962.48,988.26,214,9.51,1.60,-24,1
1609210166,2020-12-29 03:49,57.63,962.50,988.28,214,9.55,1.61,-24,1
1609210227,2020-12-29 03:50,57.67,962.49,988.28,214,9.56,1.63,-26,1
1609210288,2020-12-29 03:51,57.57,962.50,988.29,214,9.58,1.63,-24,1
1609210349,2020-12-29 03:52,57.84,962.52,988.31,214,9.56,1.67,-34,1
1609210410,2020-12-29 03:53,57.82,962.59,988.38,214,9.51,1.62,-25,1
1609210470,2020-12-29 03:54,57.56,962.62,988.40,214,9.61,1.65,-25,1
1609210531,2020-12-29 03:55,57.59,962.61,988.40,214,9.58,1.63,-25,1
1609210651,2020-12-29 03:57,57.28,962.59,988.37,214,9.70,1.67,-25,1
1609210711,2020-12-29 03:58,57.20,962.63,988.41,214,9.68,1.63,-25,1
1609210772,2020-12-29 03:59,57.27,962.67,988.46,214,9.68,1.65,-25,1
1609210832,2020-12-29 04:00,57.24,962.66,988.44,214,9.71,1.67,-25,1
1609210892,2020-12-29 04:01,57.15,962.68,988.46,214,9.73,1.67,-25,1
1609211013,2020-12-29 04:03,57.09,962.65,988.43,214,9.80,1.72,-24,1
1609211074,2020-12-29 04:04,56.88,962.69,988.47,214,9.85,1.71,-25,1
1609211135,2020-12-29 04:05,56.98,962.63,988.42,214,9.89,1.77,-24,1
1609211195,2020-12-29 04:06,57.31,962.62,988.40,214,9.79,1.76,-36,1
1609211256,2020-12-29 04:07,57.07,962.66,988.45,214,9.91,1.81,-25,1
1609211317,2020-12-29 04:08,57.18,962.65,988.44,214,9.96,1.89,-25,1
1609211377,2020-12-29 04:09,57.25,962.61,988.39,214,9.93,1.88,-24,1
1609211438,2020-12-29 04:10,57.39,962.64,988.43,214,9.93,1.91,-24,1
1609211499,2020-12-29 04:11,57.36,962.64,988.43,214,9.95,1.92,-25,1
1609211560,2020-12-29 04:12,57.27,962.61,988.40,214,9.97,1.92,-25,1
1609211621,2020-12-29 04:13,57.47,962.59,988.37,214,9.83,1.84,-25,1
1609211681,2020-12-29 04:14,57.93,962.55,988.33,214,9.80,1.92,-24,1
1609211807,2020-12-29 04:16,58.13,962.49,988.28,214,9.79,1.96,-24,1
1609211929,2020-12-29 04:18,57.77,962.34,988.12,214,9.90,1.97,-25,1
1609211990,2020-12-29 04:19,57.90,962.24,988.02,214,9.87,1.98,-25,1
1609212050,2020-12-29 04:20,58.08,962.24,988.02,214,9.88,2.03,-25,1
1609212110,2020-12-29 04:21,57.90,962.18,987.97,214,9.94,2.04,-24,1
1609212171,2020-12-29 04:22,58.12,962.11,987.89,214,9.92,2.08,-25,1
1609212232,2020-12-29 04:23,58.23,962.15,987.94,214,9.94,2.12,-25,1
1609212293,2020-12-29 04:24,57.70,962.16,987.95,214,10.05,2.10,-25,1
1609212354,2020-12-29 04:25,57.96,961.97,987.75,214,10.02,2.13,-25,1
1609212414,2020-12-29 04:26,57.86,961.90,987.69,214,10.02,2.11,-25,1
1609212475,2020-12-29 04:27,58.01,962.03,987.82,214,9.99,2.12,-25,1
1609212542,2020-12-29 04:29,58.04,962.22,988.00,214,9.97,2.11,-24,1
1609212599,2020-12-29 04:29,57.93,962.17,987.95,214,9.97,2.08,-25,1
1609212660,2020-12-29 04:31,57.94,961.97,987.75,214,9.96,2.07,-25,1
1609212723,2020-12-29 04:32,57.99,961.87,987.65,214,9.94,2.07,-24,1
1609212845,2020-12-29 04:34,57.98,961.97,987.75,214,9.89,2.02,-25,1
1609212906,2020-12-29 04:35,58.06,961.96,987.74,214,9.86,2.01,-25,1
1609212966,2020-12-29 04:36,58.21,961.89,987.67,214,9.71,1.90,-25,1
1609213030,2020-12-29 04:37,58.87,961.82,987.60,214,9.56,1.92,-25,1
1609213093,2020-12-29 04:38,59.25,961.87,987.65,214,9.60,2.05,-25,1
1609213154,2020-12-29 04:39,58.65,961.88,987.67,214,9.63,1.93,-24,1
1609213214,2020-12-29 04:40,58.73,961.77,987.55,214,9.66,1.98,-24,1
1609213275,2020-12-29 04:41,58.77,961.78,987.56,214,9.66,1.99,-25,1
1609213336,2020-12-29 04:42,58.85,961.72,987.50,214,9.67,2.02,-24,1
1609213397,2020-12-29 04:43,58.63,961.71,987.50,214,9.68,1.98,-24,1
1609213458,2020-12-29 04:44,58.81,961.66,987.45,214,9.69,2.03,-24,1
1609213518,2020-12-29 04:45,58.66,961.68,987.46,214,9.68,1.98,-24,1
1609213579,2020-12-29 04:46,58.75,961.64,987.42,214,9.66,1.99,-24,1
1609213640,2020-12-29 04:47,58.66,961.70,987.49,214,9.65,1.95,-24,1
1609213701,2020-12-29 04:48,59.22,961.61,987.39,214,9.55,1.99,-24,1
1609213762,2020-12-29 04:49,59.06,961.60,987.39,214,9.53,1.94,-25,1
1609213823,2020-12-29 04:50,58.98,961.63,987.42,214,9.59,1.97,-25,1
1609213883,2020-12-29 04:51,58.81,961.61,987.39,214,9.60,1.94,-25,1
1609213943,2020-12-29 04:52,58.52,961.64,987.43,214,9.62,1.89,-24,1
1609214004,2020-12-29 04:53,58.34,961.67,987.45,214,9.68,1.91,-25,1
1609214067,2020-12-29 04:54,58.24,961.63,987.41,214,9.67,1.87,-25,1
1609214127,2020-12-29 04:55,58.13,961.62,987.40,214,9.78,1.95,-25,1
1609214250,2020-12-29 04:57,57.70,961.62,987.40,214,9.85,1.91,-25,1
1609214311,2020-12-29 04:58,57.70,961.60,987.38,214,9.85,1.91,-25,1
1609214371,2020-12-29 04:59,57.76,961.54,987.33,214,9.82,1.90,-25,1
1609214432,2020-12-29 05:00,57.79,961.53,987.31,214,9.82,1.90,-25,1
1609214499,2020-12-29 05:01,57.73,961.50,987.28,214,9.84,1.91,-25,1
1609214616,2020-12-29 05:03,57.58,961.52,987.30,214,9.84,1.87,-24,1
1609214676,2020-12-29 05:04,57.56,961.52,987.30,214,9.85,1.88,-25,1
1609214737,2020-12-29 05:05,57.34,961.47,987.25,214,9.94,1.91,-25,1
1609214797,2020-12-29 05:06,57.31,961.51,987.30,214,9.94,1.90,-25,1
1609214857,2020-12-29 05:07,57.06,961.53,987.31,214,9.96,1.86,-25,1
1609214918,2020-12-29 05:08,57.16,961.55,987.33,214,9.95,1.87,-25,1
1609214978,2020-12-29 05:09,57.10,961.51,987.29,214,9.93,1.84,-25,1
1609215039,2020-12-29 05:10,57.00,961.54,987.33,214,9.98,1.86,-25,1
1609215161,2020-12-29 05:12,57.18,961.62,987.40,214,9.89,1.82,-34,1
1609215221,2020-12-29 05:13,57.06,961.66,987.44,214,9.83,1.74,-25,1
1609215282,2020-12-29 05:14,57.53,961.68,987.46,214,9.73,1.76,-24,1
1609215343,2020-12-29 05:15,57.71,961.74,987.52,214,9.72,1.79,-24,1
1609215404,2020-12-29 05:16,57.42,961.81,987.59,214,9.85,1.84,-25,1
1609215465,2020-12-29 05:17,57.20,961.77,987.56,214,9.81,1.75,-25,1
1609215653,2020-12-29 05:20,57.91,961.73,987.52,214,9.72,1.84,-24,1
1609215711,2020-12-29 05:21,57.62,961.79,987.58,214,9.79,1.84,-24,1
1609215771,2020-12-29 05:22,57.27,961.70,987.49,214,9.76,1.72,-24,1
1609215893,2020-12-29 05:24,57.20,961.68,987.47,214,9.81,1.75,-24,1
1609215954,2020-12-29 05:25,57.13,961.66,987.44,214,9.88,1.80,-24,1
1609216017,2020-12-29 05:26,57.09,961.67,987.45,214,9.77,1.69,-24,1
1609216078,2020-12-29 05:27,57.32,961.68,987.46,214,9.73,1.71,-24,1
1609216139,2020-12-29 05:28,57.46,961.76,987.54,214,9.73,1.74,-24,1
1609216200,2020-12-29 05:30,57.83,961.77,987.56,214,9.70,1.80,-24,1
1609216261,2020-12-29 05:31,57.71,961.76,987.54,214,9.64,1.72,-24,1
1609216444,2020-12-29 05:34,58.17,961.86,987.64,214,9.55,1.74,-25,1
1609216505,2020-12-29 05:35,57.97,961.82,987.61,214,9.60,1.74,-24,1
1609216566,2020-12-29 05:36,57.80,961.84,987.62,214,9.64,1.74,-25,1
1609216687,2020-12-29 05:38,58.03,961.87,987.65,214,9.57,1.73,-25,1
1609216748,2020-12-29 05:39,57.91,961.86,987.65,214,9.62,1.75,-25,1
1609216808,2020-12-29 05:40,57.81,961.87,987.66,214,9.64,1.74,-25,1
1609216869,2020-12-29 05:41,57.97,961.90,987.68,214,9.66,1.80,-25,1
1609216929,2020-12-29 05:42,57.85,961.89,987.67,214,9.59,1.70,-25,1
1609216990,2020-12-29 05:43,58.08,961.89,987.68,214,9.58,1.75,-25,1
1609217051,2020-12-29 05:44,57.77,961.81,987.59,214,9.69,1.78,-25,1
1609217112,2020-12-29 05:45,57.62,961.80,987.58,214,9.73,1.78,-24,1
1609217173,2020-12-29 05:46,57.46,961.85,987.63,214,9.80,1.81,-24,1
1609217233,2020-12-29 05:47,57.44,961.86,987.64,214,9.81,1.81,-24,1
1609217293,2020-12-29 05:48,57.44,961.85,987.63,214,9.76,1.76,-25,1
1609217415,2020-12-29 05:50,56.75,961.88,987.66,214,10.04,1.86,-25,1
1609217475,2020-12-29 05:51,56.66,961.86,987.64,214,9.96,1.76,-24,1
1609217536,2020-12-29 05:52,56.73,961.82,987.60,214,10.01,1.82,-25,1
1609217597,2020-12-29 05:53,56.49,961.82,987.60,214,10.01,1.76,-24,1
1609217657,2020-12-29 05:54,56.51,961.81,987.59,214,10.03,1.79,-24,1
1609217718,2020-12-29 05:55,56.37,961.81,987.60,214,10.03,1.75,-24,1
1609217778,2020-12-29 05:56,56.39,961.78,987.56,214,10.00,1.73,-26,1
1609217839,2020-12-29 05:57,56.47,961.79,987.57,214,9.97,1.72,-24,1
1609217899,2020-12-29 05:58,56.63,961.76,987.54,214,9.93,1.72,-24,1
1609217960,2020-12-29 05:59,56.54,961.81,987.59,214,9.92,1.69,-25,1
1609218024,2020-12-29 06:00,56.52,961.81,987.59,214,9.96,1.73,-24,1
1609218084,2020-12-29 06:01,56.33,961.85,987.63,214,10.02,1.74,-24,1
1609218205,2020-12-29 06:03,56.15,961.86,987.65,214,9.94,1.62,-25,1
1609218266,2020-12-29 06:04,56.27,961.88,987.66,214,9.90,1.61,-25,1
1609218327,2020-12-29 06:05,56.54,961.86,987.64,214,9.85,1.63,-25,1
1609218388,2020-12-29 06:06,56.48,961.92,987.70,214,9.88,1.64,-25,1
1609218449,2020-12-29 06:07,56.34,961.94,987.73,214,9.85,1.58,-25,1
1609218510,2020-12-29 06:08,56.12,961.97,987.75,214,9.81,1.49,-24,1
1609218570,2020-12-29 06:09,56.45,962.06,987.84,214,9.82,1.58,-24,1
1609218630,2020-12-29 06:10,56.45,962.04,987.83,214,9.82,1.58,-24,1
1609218691,2020-12-29 06:11,55.91,962.09,987.87,214,9.81,1.43,-24,1
1609218751,2020-12-29 06:12,56.32,962.08,987.86,214,9.88,1.60,-24,1
1609218811,2020-12-29 06:13,56.03,962.05,987.83,214,9.89,1.54,-24,1
1609218872,2020-12-29 06:14,55.94,962.09,987.87,214,9.88,1.51,-25,1
1609218933,2020-12-29 06:15,56.14,962.16,987.94,214,9.90,1.57,-25,1
1609218994,2020-12-29 06:16,56.11,962.13,987.91,214,9.87,1.54,-24,1
1609219057,2020-12-29 06:17,55.83,962.15,987.93,214,9.88,1.48,-24,1
1609219118,2020-12-29 06:18,56.04,962.18,987.96,214,9.94,1.59,-24,1
1609219179,2020-12-29 06:19,55.87,962.20,987.98,214,9.97,1.57,-24,1
1609219240,2020-12-29 06:20,55.86,962.20,987.98,214,9.94,1.54,-25,1
1609219301,2020-12-29 06:21,55.85,962.15,987.93,214,9.95,1.55,-25,1
1609219364,2020-12-29 06:22,55.94,962.19,987.98,214,9.93,1.55,-24,1
1609219425,2020-12-29 06:23,55.78,962.20,987.99,214,9.94,1.52,-25,1
1609219486,2020-12-29 06:24,55.41,962.25,988.03,214,9.96,1.45,-25,1
1609219548,2020-12-29 06:25,55.46,962.20,987.99,214,10.03,1.53,-25,1
1609219610,2020-12-29 06:26,55.35,962.23,988.02,214,9.98,1.45,-25,1
1609219670,2020-12-29 06:27,55.56,962.20,987.99,214,9.93,1.46,-24,1
1609219731,2020-12-29 06:28,55.82,962.23,988.01,214,9.90,1.49,-24,1
1609219792,2020-12-29 06:29,55.76,962.18,987.97,214,9.91,1.49,-25,1
1609219859,2020-12-29 06:30,55.63,962.18,987.96,214,9.95,1.50,-26,1
1609219978,2020-12-29 06:32,55.64,962.25,988.03,214,9.94,1.49,-25,1
1609220040,2020-12-29 06:34,55.80,962.31,988.09,214,9.89,1.48,-25,1
1609220100,2020-12-29 06:35,55.92,962.35,988.13,214,9.89,1.51,-25,1
1609220161,2020-12-29 06:36,55.95,962.37,988.15,214,9.80,1.43,-25,1
1609220222,2020-12-29 06:37,56.08,962.35,988.13,214,9.78,1.45,-24,1
1609220283,2020-12-29 06:38,56.16,962.36,988.15,214,9.75,1.44,-25,1
1609220346,2020-12-29 06:39,56.10,962.31,988.10,214,9.90,1.57,-26,1
1609220408,2020-12-29 06:40,56.15,962.40,988.18,214,9.94,1.62,-25,1
1609220469,2020-12-29 06:41,55.92,962.40,988.18,214,9.90,1.52,-24,1
1609220530,2020-12-29 06:42,56.04,962.42,988.20,214,9.87,1.52,-25,1
1609220591,2020-12-29 06:43,56.22,962.43,988.21,214,9.81,1.51,-25,1
1609220651,2020-12-29 06:44,55.92,962.47,988.25,214,9.84,1.46,-25,1
1609220711,2020-12-29 06:45,56.05,962.49,988.27,214,9.95,1.60,-25,1
1609220772,2020-12-29 06:46,55.88,962.55,988.34,214,9.92,1.53,-25,1
1609220833,2020-12-29 06:47,55.89,962.56,988.34,214,9.88,1.49,-24,1
1609220894,2020-12-29 06:48,56.11,962.60,988.39,214,9.85,1.52,-25,1
1609220955,2020-12-29 06:49,56.34,962.61,988.40,214,9.83,1.56,-26,1
1609221018,2020-12-29 06:50,56.42,962.70,988.48,214,9.85,1.60,-24,1
1609221078,2020-12-29 06:51,56.34,962.77,988.56,214,9.86,1.59,-25,1
1609221139,2020-12-29 06:52,56.80,962.77,988.55,214,9.76,1.61,-25,1
1609221200,2020-12-29 06:53,57.31,962.81,988.59,214,9.70,1.68,-25,1
1609221261,2020-12-29 06:54,57.17,962.80,988.58,214,9.78,1.72,-25,1
1609221322,2020-12-29 06:55,57.33,962.83,988.61,214,9.78,1.76,-25,1
1609221382,2020-12-29 06:56,57.43,962.83,988.61,214,9.82,1.82,-25,1
1609221443,2020-12-29 06:57,57.97,962.86,988.65,214,9.74,1.87,-25,1
1609221504,2020-12-29 06:58,58.41,962.86,988.64,214,9.73,1.97,-27,1
1609221565,2020-12-29 06:59,58.85,962.81,988.59,214,9.61,1.96,-25,1
1609221626,2020-12-29 07:00,59.29,962.77,988.56,214,9.62,2.08,-24,1
1609221686,2020-12-29 07:01,59.60,962.76,988.54,214,9.63,2.16,-24,1
1609221807,2020-12-29 07:03,59.65,962.73,988.51,214,9.61,2.15,-24,1
1609221868,2020-12-29 07:04,60.30,962.76,988.54,214,9.54,2.24,-24,1
1609221929,2020-12-29 07:05,60.58,962.71,988.49,214,9.52,2.28,-24,1
1609221989,2020-12-29 07:06,60.26,962.72,988.51,214,9.57,2.26,-24,1
1609222050,2020-12-29 07:07,60.22,962.73,988.51,214,9.61,2.28,-24,1
1609222110,2020-12-29 07:08,60.03,962.74,988.53,214,9.66,2.29,-25,1
1609222171,2020-12-29 07:09,59.94,962.78,988.56,214,9.69,2.29,-25,1
1609222232,2020-12-29 07:10,59.66,962.80,988.58,214,9.73,2.27,-25,1
1609222292,2020-12-29 07:11,59.71,962.86,988.64,214,9.69,2.24,-24,1
1609222353,2020-12-29 07:12,59.72,962.94,988.73,214,9.71,2.26,-25,1
1609222415,2020-12-29 07:13,60.01,962.96,988.75,214,9.69,2.31,-24,1
1609222476,2020-12-29 07:14,60.04,963.04,988.82,214,9.66,2.29,-25,1
1609222536,2020-12-29 07:15,60.20,963.10,988.88,214,9.64,2.31,-25,1
1609222596,2020-12-29 07:16,60.52,963.09,988.87,214,9.59,2.34,-25,1
1609222658,2020-12-29 07:17,60.75,963.13,988.91,214,9.58,2.38,-25,1
1609222718,2020-12-29 07:18,60.53,963.18,988.96,214,9.57,2.32,-25,1
1609222779,2020-12-29 07:19,60.92,963.16,988.94,214,9.53,2.37,-24,1
1609222840,2020-12-29 07:20,60.71,963.22,989.00,214,9.48,2.27,-25,1
1609222904,2020-12-29 07:21,61.03,963.20,988.99,214,9.41,2.28,-24,1
1609222964,2020-12-29 07:22,61.01,963.24,989.02,214,9.42,2.29,-25,1
1609223025,2020-12-29 07:23,60.91,963.26,989.04,214,9.40,2.25,-25,1
1609223087,2020-12-29 07:24,60.92,963.30,989.09,214,9.38,2.23,-25,1
1609223148,2020-12-29 07:25,60.76,963.30,989.08,214,9.38,2.19,-25,1
1609223209,2020-12-29 07:26,60.67,963.33,989.11,214,9.37,2.16,-26,1
1609223269,2020-12-29 07:27,60.74,963.37,989.15,214,9.31,2.12,-25,1
1609223332,2020-12-29 07:28,61.16,963.45,989.23,214,9.00,1.93,-25,1
1609223393,2020-12-29 07:29,61.70,963.45,989.23,214,8.86,1.92,-25,1
1609223454,2020-12-29 07:30,62.81,963.48,989.26,214,8.55,1.87,-25,1
1609223515,2020-12-29 07:31,63.47,963.52,989.30,214,8.42,1.90,-25,1
1609223576,2020-12-29 07:32,63.45,963.54,989.33,214,8.35,1.82,-25,1
1609223636,2020-12-29 07:33,63.85,963.56,989.34,214,8.29,1.85,-24,1
1609223697,2020-12-29 07:34,64.08,963.58,989.36,214,8.18,1.80,-24,1
1609223758,2020-12-29 07:35,63.90,963.64,989.42,214,8.20,1.78,-24,1
1609223819,2020-12-29 07:36,64.18,963.73,989.51,214,8.04,1.69,-24,1
1609223880,2020-12-29 07:38,64.41,963.78,989.56,214,7.96,1.66,-24,1
1609223941,2020-12-29 07:39,64.39,963.78,989.56,214,8.02,1.72,-24,1
1609224001,2020-12-29 07:40,64.44,963.80,989.58,214,7.93,1.64,-25,1
1609224062,2020-12-29 07:41,64.56,963.85,989.63,214,7.80,1.54,-24,1
1609224123,2020-12-29 07:42,64.94,963.89,989.67,214,7.77,1.60,-24,1
1609224184,2020-12-29 07:43,64.92,963.90,989.69,214,7.76,1.58,-24,1
1609224245,2020-12-29 07:44,65.06,963.93,989.72,214,7.79,1.64,-24,1
1609224305,2020-12-29 07:45,64.98,964.04,989.83,214,7.87,1.70,-25,1
1609224366,2020-12-29 07:46,64.74,964.02,989.80,214,7.82,1.60,-24,1
1609224427,2020-12-29 07:47,64.92,964.02,989.80,214,7.84,1.66,-25,1
1609224488,2020-12-29 07:48,64.75,964.10,989.88,214,7.91,1.69,-25,1
1609224549,2020-12-29 07:49,64.41,964.10,989.88,214,7.83,1.54,-24,1
1609224609,2020-12-29 07:50,64.38,964.21,989.99,214,7.91,1.61,-25,1
1609224670,2020-12-29 07:51,64.73,964.20,989.98,214,7.74,1.52,-25,1
1609224731,2020-12-29 07:52,64.58,964.23,990.02,214,7.75,1.50,-25,1
1609224792,2020-12-29 07:53,64.89,964.25,990.04,214,7.78,1.60,-25,1
1609224853,2020-12-29 07:54,64.47,964.32,990.10,214,7.78,1.51,-24,1
1609224914,2020-12-29 07:55,64.62,964.26,990.05,214,7.67,1.43,-25,1
1609224975,2020-12-29 07:56,64.76,964.31,990.09,214,7.70,1.49,-25,1
1609225040,2020-12-29 07:57,64.64,964.42,990.20,214,7.66,1.43,-24,1
1609225099,2020-12-29 07:58,64.67,964.50,990.28,214,7.61,1.39,-24,1
1609225160,2020-12-29 07:59,64.64,964.56,990.35,214,7.58,1.35,-24,1
1609225221,2020-12-29 08:00,64.84,964.64,990.43,214,7.56,1.37,-25,1
1609225282,2020-12-29 08:01,64.59,964.57,990.36,214,7.61,1.37,-24,1
1609225527,2020-12-29 08:05,65.05,964.83,990.61,214,7.48,1.35,-24,1
1609225587,2020-12-29 08:06,65.32,964.84,990.62,214,7.43,1.35,-25,1
1609225648,2020-12-29 08:07,65.38,964.90,990.69,214,7.43,1.37,-25,1
1609225709,2020-12-29 08:08,65.39,965.06,990.84,214,7.38,1.32,-25,1
1609225770,2020-12-29 08:09,65.62,965.13,990.92,214,7.48,1.47,-24,1
1609225833,2020-12-29 08:10,65.84,965.14,990.92,214,7.44,1.47,-24,1
1609225894,2020-12-29 08:11,65.72,965.27,991.06,214,7.33,1.34,-26,1
1609225960,2020-12-29 08:12,65.07,965.28,991.06,214,7.26,1.14,-26,1
1609226018,2020-12-29 08:13,64.97,965.31,991.09,214,7.23,1.09,-25,1
1609226079,2020-12-29 08:14,65.17,965.42,991.20,214,7.16,1.07,-25,1
1609226140,2020-12-29 08:15,65.03,965.42,991.20,214,7.07,0.95,-25,1
1609226200,2020-12-29 08:16,65.33,965.52,991.30,214,7.00,0.95,-24,1
1609226261,2020-12-29 08:17,65.52,965.57,991.35,214,6.97,0.96,-25,1
1609226321,2020-12-29 08:18,65.65,965.63,991.41,214,6.94,0.96,-25,1
1609226441,2020-12-29 08:20,66.29,965.87,991.65,214,6.91,1.06,-26,1
1609226504,2020-12-29 08:21,65.98,965.84,991.63,214,6.83,0.92,-25,1
1609226567,2020-12-29 08:22,66.15,966.02,991.80,214,6.71,0.84,-25,1
1609226694,2020-12-29 08:24,67.64,966.10,991.89,214,6.58,1.03,-24,1
1609226757,2020-12-29 08:25,68.04,966.13,991.91,214,6.57,1.10,-25,1
1609226818,2020-12-29 08:26,68.39,966.16,991.95,214,6.51,1.12,-25,1
1609226879,2020-12-29 08:27,68.93,966.23,992.01,214,6.46,1.18,-25,1
1609226939,2020-12-29 08:28,69.22,966.28,992.06,214,6.47,1.24,-26,1
1609227000,2020-12-29 08:30,70.11,966.38,992.17,214,6.43,1.38,-25,1
1609227064,2020-12-29 08:31,70.12,966.44,992.22,214,6.37,1.33,-25,1
1609227247,2020-12-29 08:34,71.05,966.57,992.35,214,6.30,1.44,-25,1
1609227307,2020-12-29 08:35,71.26,966.62,992.40,214,6.19,1.38,-24,1
1609227368,2020-12-29 08:36,71.07,966.66,992.45,214,6.20,1.35,-25,1
1609227429,2020-12-29 08:37,71.91,966.79,992.57,214,6.18,1.50,-25,1
1609227490,2020-12-29 08:38,71.96,966.78,992.56,214,6.19,1.52,-25,1
1609227551,2020-12-29 08:39,72.28,966.84,992.63,214,6.26,1.65,-24,1
1609227612,2020-12-29 08:40,72.16,966.83,992.61,214,6.26,1.62,-24,1
1609227672,2020-12-29 08:41,72.20,966.92,992.70,214,6.30,1.67,-25,1
1609227733,2020-12-29 08:42,72.89,966.96,992.75,214,6.31,1.81,-24,1
1609227794,2020-12-29 08:43,72.64,966.98,992.77,214,6.16,1.62,-24,1
1609227855,2020-12-29 08:44,72.95,967.01,992.79,214,6.12,1.64,-25,1
1609227916,2020-12-29 08:45,73.32,967.11,992.89,214,6.09,1.68,-24,1
1609227977,2020-12-29 08:46,72.81,967.07,992.86,214,6.03,1.52,-24,1
1609228038,2020-12-29 08:47,73.12,967.13,992.92,214,6.04,1.59,-24,1
1609228099,2020-12-29 08:48,73.20,967.13,992.91,214,6.08,1.65,-25,1
1609228160,2020-12-29 08:49,73.17,967.13,992.91,214,6.04,1.60,-25,1
1609228220,2020-12-29 08:50,73.35,967.19,992.97,214,6.01,1.61,-25,1
1609228281,2020-12-29 08:51,73.71,967.22,993.00,214,6.01,1.68,-24,1
1609228342,2020-12-29 08:52,73.47,967.23,993.02,214,6.02,1.64,-24,1
1609228403,2020-12-29 08:53,73.24,967.30,993.08,214,6.03,1.61,-25,1
1609228464,2020-12-29 08:54,73.67,967.33,993.12,214,6.02,1.68,-24,1
1609228525,2020-12-29 08:55,73.72,967.42,993.20,214,6.00,1.67,-25,1
1609228586,2020-12-29 08:56,73.79,967.43,993.21,214,6.01,1.69,-24,1
1609228647,2020-12-29 08:57,73.63,967.45,993.24,214,6.01,1.66,-24,1
1609228714,2020-12-29 08:58,73.48,967.45,993.24,214,5.98,1.60,-25,1
1609228772,2020-12-29 08:59,73.94,967.46,993.25,214,6.02,1.73,-25,1
1609228832,2020-12-29 09:00,73.77,967.49,993.28,214,6.07,1.75,-24,1
1609228893,2020-12-29 09:01,73.76,967.46,993.24,214,6.12,1.79,-24,1
1609229014,2020-12-29 09:03,73.30,967.51,993.29,214,6.13,1.72,-25,1
1609229135,2020-12-29 09:05,72.98,967.54,993.32,214,6.12,1.65,-24,1
1609229196,2020-12-29 09:06,72.66,967.54,993.32,214,6.11,1.57,-24,1
1609229257,2020-12-29 09:07,72.40,967.56,993.34,214,6.10,1.51,-24,1
1609229318,2020-12-29 09:08,72.59,967.60,993.38,214,6.09,1.54,-24,1
1609229379,2020-12-29 09:09,72.81,967.65,993.43,214,6.12,1.61,-25,1
1609229440,2020-12-29 09:10,72.22,967.70,993.49,214,6.17,1.55,-25,1
1609229500,2020-12-29 09:11,71.76,967.73,993.51,214,6.20,1.49,-25,1
1609229561,2020-12-29 09:12,71.65,967.71,993.50,214,6.18,1.45,-25,1
1609229683,2020-12-29 09:14,71.38,967.85,993.63,214,6.21,1.42,-25,1
1609229744,2020-12-29 09:15,71.37,967.84,993.62,214,6.25,1.46,-24,1
1609229805,2020-12-29 09:16,71.27,967.85,993.63,214,6.29,1.48,-25,1
1609229866,2020-12-29 09:17,71.37,967.86,993.65,214,6.28,1.49,-26,1
1609229927,2020-12-29 09:18,71.07,967.92,993.70,214,6.31,1.46,-24,1
1609230048,2020-12-29 09:20,69.65,968.10,993.89,214,6.29,1.16,-25,1
1609230109,2020-12-29 09:21,69.31,968.04,993.82,214,6.34,1.14,-25,1
1609230169,2020-12-29 09:22,69.37,968.11,993.90,214,6.40,1.21,-24,1
1609230230,2020-12-29 09:23,69.16,968.15,993.94,214,6.41,1.17,-25,1
1609230291,2020-12-29 09:24,67.86,968.18,993.96,214,6.42,0.92,-26,1
1609230352,2020-12-29 09:25,66.95,968.22,994.00,214,6.45,0.76,-25,1
1609230474,2020-12-29 09:27,66.55,968.26,994.04,214,6.58,0.80,-25,1
1609230535,2020-12-29 09:28,66.22,968.34,994.12,214,6.61,0.76,-24,1
1609230596,2020-12-29 09:29,66.09,968.35,994.13,214,6.63,0.75,-25,1
1609230656,2020-12-29 09:30,65.28,968.38,994.16,214,6.66,0.61,-25,1
1609230717,2020-12-29 09:31,64.97,968.43,994.22,214,6.65,0.54,-24,1
1609230778,2020-12-29 09:32,65.15,968.40,994.18,214,6.74,0.66,-25,1
1609230839,2020-12-29 09:33,64.86,968.44,994.22,214,6.77,0.63,-24,1
1609230900,2020-12-29 09:35,64.86,968.44,994.22,214,6.83,0.68,-25,1
1609231021,2020-12-29 09:37,63.46,968.49,994.28,214,6.83,0.38,-24,1
1609231084,2020-12-29 09:38,62.48,968.46,994.25,214,6.78,0.12,-25,1
1609231145,2020-12-29 09:39,62.58,968.57,994.36,214,6.83,0.19,-24,1
1609231267,2020-12-29 09:41,62.19,968.54,994.32,214,6.82,0.09,-24,1
1609231329,2020-12-29 09:42,62.29,968.68,994.46,214,6.86,0.16,-25,1
1609231390,2020-12-29 09:43,61.55,968.54,994.33,214,6.88,0.01,-25,1
1609231451,2020-12-29 09:44,60.78,968.68,994.46,214,6.82,-0.22,-24,1
1609231512,2020-12-29 09:45,60.93,968.72,994.51,214,6.85,-0.16,-25,1
1609231573,2020-12-29 09:46,59.38,968.59,994.38,214,6.81,-0.55,-24,1
1609231635,2020-12-29 09:47,59.28,968.71,994.49,214,6.84,-0.55,-25,1
1609231696,2020-12-29 09:48,59.28,968.71,994.49,214,6.84,-0.55,-25,1
1609231757,2020-12-29 09:49,58.43,968.67,994.45,214,6.79,-0.79,-25,1
1609231818,2020-12-29 09:50,58.88,968.79,994.57,214,6.81,-0.67,-25,1
1609231879,2020-12-29 09:51,59.23,968.81,994.59,214,6.81,-0.59,-25,1
1609231940,2020-12-29 09:52,59.07,968.80,994.58,214,6.82,-0.61,-24,1
1609232001,2020-12-29 09:53,59.12,968.84,994.62,214,6.80,-0.62,-24,1
1609232061,2020-12-29 09:54,59.10,968.83,994.62,214,6.82,-0.61,-24,1
1609232122,2020-12-29 09:55,59.04,968.90,994.69,214,6.82,-0.62,-25,1
1609232183,2020-12-29 09:56,58.98,968.95,994.73,214,6.85,-0.61,-25,1
1609232244,2020-12-29 09:57,59.15,968.98,994.76,214,6.88,-0.54,-24,1
1609232305,2020-12-29 09:58,59.23,969.02,994.80,214,6.94,-0.46,-25,1
1609232371,2020-12-29 09:59,58.73,969.04,994.82,214,6.93,-0.59,-25,1
1609232430,2020-12-29 10:00,58.80,969.14,994.92,214,6.94,-0.56,-25,1
1609232491,2020-12-29 10:01,58.77,969.09,994.87,214,6.96,-0.55,-25,1
1609232612,2020-12-29 10:03,57.68,969.15,994.93,214,6.91,-0.85,-24,1
1609232673,2020-12-29 10:04,57.64,969.26,995.04,214,6.84,-0.93,-24,1
1609232733,2020-12-29 10:05,57.70,969.25,995.03,214,6.84,-0.92,-24,1
1609232794,2020-12-29 10:06,57.58,969.26,995.04,214,6.88,-0.91,-25,1
1609232855,2020-12-29 10:07,57.55,969.36,995.14,214,6.80,-0.99,-25,1
1609232915,2020-12-29 10:08,57.57,969.37,995.15,214,6.80,-0.98,-25,1
1609232976,2020-12-29 10:09,56.91,969.32,995.11,214,6.81,-1.13,-25,1
1609233037,2020-12-29 10:10,57.36,969.16,994.94,214,6.85,-0.99,-24,1
1609233098,2020-12-29 10:11,57.33,969.30,995.08,214,6.77,-1.07,-25,1
1609233159,2020-12-29 10:12,57.34,969.30,995.08,214,6.76,-1.08,-24,1
1609233220,2020-12-29 10:13,57.25,969.34,995.12,214,6.75,-1.11,-25,1
1609233281,2020-12-29 10:14,57.17,969.35,995.14,214,6.80,-1.08,-25,1
1609233342,2020-12-29 10:15,57.58,969.40,995.18,214,6.82,-0.96,-25,1
1609233402,2020-12-29 10:16,56.93,969.40,995.19,214,6.79,-1.15,-34,1
1609233464,2020-12-29 10:17,56.56,969.40,995.18,214,6.77,-1.25,-24,1
1609233525,2020-12-29 10:18,56.13,969.36,995.14,214,6.78,-1.35,-24,1
1609233587,2020-12-29 10:19,56.66,969.39,995.17,214,6.82,-1.18,-24,1
1609233648,2020-12-29 10:20,56.21,969.44,995.22,214,6.80,-1.31,-24,1
1609233709,2020-12-29 10:21,56.46,969.41,995.19,214,6.86,-1.19,-24,1
1609233770,2020-12-29 10:22,56.29,969.42,995.20,214,6.88,-1.22,-25,1
1609233830,2020-12-29 10:23,56.15,969.43,995.22,214,6.91,-1.22,-25,1
1609233891,2020-12-29 10:24,56.02,969.37,995.15,214,6.96,-1.21,-24,1
1609233952,2020-12-29 10:25,55.74,969.52,995.31,214,6.93,-1.30,-25,1
1609234013,2020-12-29 10:26,55.67,969.49,995.27,214,6.93,-1.32,-25,1
1609234074,2020-12-29 10:27,55.39,969.49,995.27,214,6.94,-1.38,-25,1
1609234135,2020-12-29 10:28,55.30,969.58,995.36,214,6.96,-1.38,-25,1
1609234196,2020-12-29 10:29,55.39,969.56,995.35,214,6.96,-1.36,-26,1
1609234257,2020-12-29 10:30,55.49,969.69,995.47,214,7.01,-1.29,-24,1
1609234318,2020-12-29 10:31,55.44,969.65,995.43,214,7.00,-1.31,-24,1
1609234381,2020-12-29 10:33,55.34,969.72,995.50,214,7.01,-1.33,-24,1
1609234442,2020-12-29 10:34,54.87,969.74,995.52,214,7.04,-1.41,-24,1
1609234503,2020-12-29 10:35,55.07,969.85,995.63,214,7.02,-1.38,-25,1
1609234564,2020-12-29 10:36,54.94,969.81,995.60,214,7.04,-1.40,-25,1
1609234625,2020-12-29 10:37,54.90,969.96,995.74,214,7.09,-1.36,-26,1
1609234687,2020-12-29 10:38,54.41,969.87,995.65,214,7.07,-1.50,-25,1
1609234749,2020-12-29 10:39,54.43,969.92,995.71,214,7.07,-1.50,-25,1
1609234810,2020-12-29 10:40,54.35,969.79,995.58,214,7.10,-1.49,-26,1
1609234870,2020-12-29 10:41,54.23,969.91,995.69,214,7.10,-1.52,-25,1
1609234931,2020-12-29 10:42,53.98,970.01,995.79,214,7.12,-1.56,-25,1
1609234992,2020-12-29 10:43,53.89,970.00,995.79,214,7.13,-1.57,-25,1
1609235056,2020-12-29 10:44,53.87,970.15,995.94,214,7.14,-1.57,-24,1
1609235117,2020-12-29 10:45,53.77,970.07,995.85,214,7.12,-1.61,-25,1
1609235178,2020-12-29 10:46,53.93,970.00,995.78,214,7.19,-1.51,-26,1
1609235238,2020-12-29 10:47,53.76,970.13,995.91,214,7.18,-1.56,-25,1
1609235301,2020-12-29 10:48,53.77,970.08,995.86,214,7.20,-1.54,-24,1
1609235361,2020-12-29 10:49,53.67,970.05,995.83,214,7.21,-1.56,-24,1
1609235423,2020-12-29 10:50,53.63,970.20,995.98,214,7.21,-1.57,-24,1
1609235485,2020-12-29 10:51,53.55,970.25,996.03,214,7.27,-1.53,-24,1
1609235546,2020-12-29 10:52,53.57,970.15,995.93,214,7.30,-1.50,-24,1
1609235607,2020-12-29 10:53,53.45,970.20,995.98,214,7.31,-1.52,-24,1
1609235667,2020-12-29 10:54,53.19,970.19,995.97,214,7.28,-1.61,-24,1
1609235728,2020-12-29 10:55,53.23,970.14,995.92,214,7.33,-1.56,-24,1
1609235788,2020-12-29 10:56,53.05,970.16,995.94,214,7.30,-1.63,-25,1
1609235849,2020-12-29 10:57,53.07,970.21,995.99,214,7.31,-1.62,-25,1
1609235910,2020-12-29 10:58,52.57,970.38,996.17,214,7.28,-1.77,-25,1
1609235971,2020-12-29 10:59,52.72,970.23,996.01,214,7.30,-1.72,-25,1
1609236034,2020-12-29 11:00,52.69,970.26,996.05,214,7.32,-1.71,-25,1
1609236095,2020-12-29 11:01,52.77,970.28,996.07,214,7.36,-1.65,-25,1
1609236215,2020-12-29 11:03,52.43,970.34,996.12,214,7.36,-1.74,-24,1
1609236275,2020-12-29 11:04,52.13,970.31,996.10,214,7.35,-1.82,-25,1
1609236335,2020-12-29 11:05,52.23,970.40,996.18,214,7.38,-1.77,-24,1
1609236395,2020-12-29 11:06,52.19,970.38,996.16,214,7.42,-1.74,-25,1
1609236455,2020-12-29 11:07,52.18,970.41,996.19,214,7.48,-1.69,-26,1
1609236516,2020-12-29 11:08,51.87,970.40,996.18,214,7.43,-1.82,-26,1
1609236578,2020-12-29 11:09,51.92,970.39,996.18,214,7.56,-1.68,-24,1
1609236645,2020-12-29 11:10,51.64,970.48,996.26,214,7.53,-1.78,-25,1
1609236702,2020-12-29 11:11,51.73,970.54,996.32,214,7.56,-1.73,-25,1
1609236763,2020-12-29 11:12,51.33,970.59,996.37,214,7.56,-1.84,-25,1
1609236830,2020-12-29 11:13,51.71,970.64,996.43,214,7.58,-1.72,-29,1
1609236887,2020-12-29 11:14,51.59,970.58,996.36,214,7.59,-1.74,-25,1
1609236948,2020-12-29 11:15,51.39,970.54,996.32,214,7.66,-1.73,-25,1
1609237008,2020-12-29 11:16,51.13,970.60,996.38,214,7.68,-1.78,-24,1
1609237068,2020-12-29 11:17,50.88,970.56,996.34,214,7.68,-1.85,-24,1
1609237128,2020-12-29 11:18,50.89,970.71,996.49,214,7.66,-1.86,-24,1
1609237188,2020-12-29 11:19,50.80,970.68,996.46,214,7.68,-1.87,-24,1
1609237249,2020-12-29 11:20,50.74,970.76,996.54,214,7.69,-1.87,-24,1
1609237309,2020-12-29 11:21,50.79,970.71,996.49,214,7.74,-1.81,-25,1
1609237370,2020-12-29 11:22,50.40,970.73,996.51,214,7.74,-1.92,-24,1
1609237430,2020-12-29 11:23,50.41,970.76,996.54,214,7.78,-1.88,-24,1
1609237490,2020-12-29 11:24,50.20,970.78,996.56,214,7.81,-1.91,-25,1
1609237558,2020-12-29 11:25,50.31,970.73,996.51,214,7.81,-1.88,-28,1
1609237616,2020-12-29 11:26,50.13,970.80,996.58,214,7.86,-1.88,-25,1
1609237677,2020-12-29 11:27,49.89,970.86,996.64,214,7.88,-1.93,-25,1
1609237738,2020-12-29 11:28,50.03,970.75,996.53,214,7.90,-1.87,-24,1
1609237799,2020-12-29 11:29,49.94,970.84,996.62,214,7.89,-1.90,-27,1
1609237860,2020-12-29 11:31,50.04,970.84,996.62,214,7.93,-1.84,-24,1
1609237921,2020-12-29 11:32,49.76,970.93,996.71,214,7.96,-1.89,-24,1
1609237982,2020-12-29 11:33,49.50,970.88,996.66,214,8.02,-1.90,-24,1
1609238042,2020-12-29 11:34,49.11,970.93,996.72,214,7.98,-2.05,-25,1
1609238103,2020-12-29 11:35,49.01,970.93,996.71,214,7.98,-2.07,-24,1
1609238227,2020-12-29 11:37,49.19,970.99,996.77,214,8.03,-1.98,-25,1
1609238293,2020-12-29 11:38,49.10,970.98,996.76,214,8.07,-1.97,-24,1
1609238352,2020-12-29 11:39,49.20,971.02,996.80,214,8.10,-1.91,-25,1
1609238413,2020-12-29 11:40,48.85,971.01,996.79,214,8.16,-1.95,-25,1
1609238480,2020-12-29 11:41,48.71,971.00,996.78,214,8.22,-1.94,-25,1
1609238537,2020-12-29 11:42,48.35,970.96,996.75,214,8.22,-2.04,-25,1
1609238598,2020-12-29 11:43,47.98,970.95,996.74,214,8.17,-2.19,-24,1
1609238659,2020-12-29 11:44,48.02,971.08,996.87,214,8.22,-2.13,-24,1
1609238785,2020-12-29 11:46,47.90,971.07,996.86,214,8.26,-2.13,-26,1
1609238845,2020-12-29 11:47,47.93,971.10,996.88,214,8.29,-2.09,-24,1
1609238906,2020-12-29 11:48,47.77,971.05,996.83,214,8.29,-2.14,-24,1
1609238967,2020-12-29 11:49,47.54,971.07,996.86,214,8.32,-2.17,-25,1
1609239028,2020-12-29 11:50,47.17,971.09,996.87,214,8.28,-2.32,-25,1
1609239097,2020-12-29 11:51,47.02,971.07,996.86,214,8.29,-2.35,-24,1
1609239155,2020-12-29 11:52,47.28,971.12,996.90,214,8.34,-2.23,-25,1
1609239217,2020-12-29 11:53,47.33,971.14,996.92,214,8.37,-2.19,-25,1
1609239278,2020-12-29 11:54,47.29,971.17,996.96,214,8.43,-2.15,-25,1
1609239338,2020-12-29 11:55,47.16,971.22,997.00,214,8.44,-2.17,-24,1
1609239399,2020-12-29 11:56,47.28,971.17,996.95,214,8.51,-2.08,-24,1
1609239462,2020-12-29 11:57,47.01,971.20,996.98,214,8.54,-2.12,-24,1
1609239525,2020-12-29 11:58,46.90,971.22,997.00,214,8.53,-2.17,-25,1
1609239586,2020-12-29 11:59,46.81,971.21,996.99,214,8.52,-2.20,-26,1
1609239646,2020-12-29 12:00,45.96,971.26,997.05,214,8.53,-2.44,-25,1
1609239707,2020-12-29 12:01,46.28,971.21,996.99,214,8.56,-2.32,-25,1
1609239828,2020-12-29 12:03,46.12,971.16,996.95,214,8.63,-2.30,-26,1
1609239888,2020-12-29 12:04,45.70,971.14,996.93,214,8.61,-2.44,-25,1
1609239949,2020-12-29 12:05,45.64,971.22,997.00,214,8.60,-2.47,-25,1
1609240010,2020-12-29 12:06,45.63,971.19,996.98,214,8.63,-2.45,-25,1
1609240071,2020-12-29 12:07,45.22,971.18,996.96,214,8.62,-2.58,-25,1
1609240132,2020-12-29 12:08,45.30,971.23,997.01,214,8.66,-2.51,-26,1
1609240192,2020-12-29 12:09,45.20,971.27,997.05,214,8.64,-2.56,-24,1
1609240253,2020-12-29 12:10,45.22,971.29,997.07,214,8.61,-2.59,-24,1
1609240315,2020-12-29 12:11,45.19,971.32,997.11,214,8.64,-2.57,-24,1
1609240375,2020-12-29 12:12,45.29,971.32,997.10,214,8.65,-2.53,-25,1
1609240436,2020-12-29 12:13,45.17,971.28,997.06,214,8.67,-2.54,-25,1
1609240497,2020-12-29 12:14,45.20,971.32,997.10,214,8.70,-2.51,-26,1
1609240559,2020-12-29 12:15,45.14,971.38,997.16,214,8.77,-2.46,-25,1
1609240620,2020-12-29 12:17,44.75,971.30,997.08,214,8.73,-2.62,-25,1
1609240681,2020-12-29 12:18,44.96,971.34,997.12,214,8.77,-2.52,-25,1
1609240741,2020-12-29 12:19,44.52,971.26,997.04,214,8.79,-2.63,-25,1
1609240802,2020-12-29 12:20,44.44,971.33,997.12,214,8.76,-2.68,-25,1
1609240864,2020-12-29 12:21,44.48,971.40,997.18,214,8.80,-2.63,-25,1
1609240927,2020-12-29 12:22,44.38,971.45,997.23,214,8.82,-2.65,-24,1
1609240988,2020-12-29 12:23,44.37,971.46,997.24,214,8.86,-2.61,-24,1
1609241048,2020-12-29 12:24,44.52,971.50,997.28,214,8.87,-2.56,-24,1
1609241109,2020-12-29 12:25,44.31,971.50,997.28,214,8.83,-2.66,-24,1
1609241170,2020-12-29 12:26,44.46,971.50,997.29,214,8.82,-2.62,-25,1
1609241231,2020-12-29 12:27,44.44,971.51,997.30,214,8.84,-2.61,-25,1
1609241292,2020-12-29 12:28,44.47,971.58,997.36,214,8.82,-2.62,-25,1
1609241352,2020-12-29 12:29,44.49,971.59,997.37,214,8.87,-2.57,-24,1
1609241413,2020-12-29 12:30,44.31,971.53,997.31,214,8.88,-2.61,-25,1
1609241473,2020-12-29 12:31,44.24,971.55,997.33,214,8.91,-2.61,-25,1
1609241534,2020-12-29 12:32,44.25,971.58,997.36,214,8.91,-2.60,-25,1
1609241595,2020-12-29 12:33,44.36,971.62,997.40,214,8.90,-2.58,-25,1
1609241655,2020-12-29 12:34,44.47,971.61,997.39,214,8.88,-2.56,-25,1
1609241716,2020-12-29 12:35,44.40,971.64,997.42,214,8.92,-2.55,-25,1
1609241777,2020-12-29 12:36,44.37,971.67,997.45,214,8.91,-2.57,-24,1
1609241838,2020-12-29 12:37,44.28,971.69,997.47,214,8.91,-2.60,-24,1
1609241898,2020-12-29 12:38,44.30,971.67,997.46,214,8.95,-2.55,-24,1
1609241959,2020-12-29 12:39,43.84,971.68,997.47,214,8.98,-2.66,-24,1
1609242020,2020-12-29 12:40,43.96,971.73,997.52,214,9.00,-2.61,-25,1
1609242081,2020-12-29 12:41,43.98,971.75,997.53,214,9.01,-2.60,-24,1
1609242142,2020-12-29 12:42,43.92,971.66,997.45,214,9.00,-2.62,-24,1
1609242203,2020-12-29 12:43,44.01,971.70,997.48,214,9.01,-2.59,-25,1
1609242263,2020-12-29 12:44,43.66,971.68,997.47,214,9.04,-2.66,-25,1
1609242324,2020-12-29 12:45,43.71,971.70,997.48,214,9.06,-2.63,-24,1
1609242384,2020-12-29 12:46,43.76,971.74,997.52,214,9.10,-2.58,-25,1
1609242445,2020-12-29 12:47,43.84,971.77,997.56,214,9.17,-2.49,-36,1
1609242506,2020-12-29 12:48,43.99,971.81,997.59,214,9.23,-2.39,-24,1
1609242568,2020-12-29 12:49,43.57,971.83,997.61,214,9.26,-2.49,-24,1
1609242629,2020-12-29 12:50,43.62,971.88,997.66,214,9.27,-2.47,-24,1
1609242689,2020-12-29 12:51,43.66,971.87,997.66,214,9.28,-2.45,-25,1
1609242750,2020-12-29 12:52,43.69,971.95,997.73,214,9.26,-2.46,-24,1
1609242811,2020-12-29 12:53,43.67,971.94,997.72,214,9.32,-2.41,-24,1
1609242872,2020-12-29 12:54,43.85,971.93,997.71,214,9.38,-2.30,-25,1
1609242933,2020-12-29 12:55,43.34,971.87,997.66,214,9.39,-2.45,-25,1
1609242994,2020-12-29 12:56,43.12,971.95,997.73,214,9.42,-2.49,-24,1
1609243054,2020-12-29 12:57,43.21,971.94,997.72,214,9.44,-2.44,-24,1
1609243114,2020-12-29 12:58,42.90,972.05,997.84,214,9.34,-2.63,-24,1
1609243176,2020-12-29 12:59,42.85,972.09,997.87,214,9.35,-2.64,-24,1
1609243237,2020-12-29 13:00,42.67,972.01,997.79,214,9.36,-2.69,-25,1
1609243298,2020-12-29 13:01,42.63,972.12,997.90,214,9.35,-2.71,-25,1
1609243421,2020-12-29 13:03,42.39,972.08,997.86,214,9.24,-2.88,-25,1
1609243482,2020-12-29 13:04,42.59,972.10,997.88,214,9.25,-2.81,-25,1
1609243543,2020-12-29 13:05,42.49,972.11,997.89,214,9.28,-2.81,-25,1
1609243603,2020-12-29 13:06,42.54,972.17,997.95,214,9.27,-2.81,-25,1
1609243664,2020-12-29 13:07,42.55,972.13,997.91,214,9.30,-2.78,-25,1
1609243725,2020-12-29 13:08,42.38,972.19,997.97,214,9.29,-2.84,-24,1
1609243786,2020-12-29 13:09,42.50,972.20,997.99,214,9.29,-2.80,-25,1
1609243846,2020-12-29 13:10,42.65,972.18,997.96,214,9.24,-2.80,-25,1
1609243907,2020-12-29 13:11,42.44,972.22,998.00,214,9.21,-2.89,-25,1
1609243968,2020-12-29 13:12,42.48,972.08,997.87,214,9.21,-2.88,-26,1
1609244029,2020-12-29 13:13,42.57,972.10,997.88,214,9.30,-2.77,-25,1
1609244092,2020-12-29 13:14,42.31,972.14,997.93,214,9.31,-2.84,-26,1
1609244153,2020-12-29 13:15,42.00,972.11,997.90,214,9.27,-2.98,-25,1
1609244216,2020-12-29 13:16,42.04,972.12,997.90,214,9.30,-2.94,-24,1
1609244277,2020-12-29 13:17,42.17,972.14,997.92,214,9.44,-2.77,-26,1
1609244338,2020-12-29 13:18,42.08,972.15,997.93,214,9.46,-2.78,-25,1
1609244398,2020-12-29 13:19,42.34,972.23,998.01,214,9.46,-2.70,-25,1
1609244459,2020-12-29 13:20,42.23,972.16,997.95,214,9.54,-2.66,-25,1
1609244520,2020-12-29 13:22,42.05,972.14,997.93,214,9.59,-2.67,-25,1
1609244581,2020-12-29 13:23,42.03,972.19,997.97,214,9.62,-2.65,-25,1
1609244642,2020-12-29 13:24,42.07,972.24,998.02,214,9.63,-2.63,-26,1
1609244703,2020-12-29 13:25,41.90,972.21,997.99,214,9.63,-2.69,-25,1
1609244764,2020-12-29 13:26,42.16,972.20,997.98,214,9.66,-2.58,-25,1
1609244824,2020-12-29 13:27,41.97,972.21,997.99,214,9.67,-2.63,-24,1
1609244885,2020-12-29 13:28,41.47,972.21,997.99,214,9.67,-2.79,-24,1
1609244946,2020-12-29 13:29,41.41,972.26,998.05,214,9.68,-2.80,-26,1
1609245007,2020-12-29 13:30,41.61,972.22,998.00,214,9.73,-2.69,-25,1
1609245068,2020-12-29 13:31,41.92,972.20,997.98,214,9.75,-2.57,-24,1
1609245128,2020-12-29 13:32,41.45,972.24,998.02,214,9.76,-2.71,-24,1
1609245189,2020-12-29 13:33,41.04,972.21,997.99,214,9.65,-2.94,-25,1
1609245250,2020-12-29 13:34,41.09,972.22,998.00,214,9.70,-2.88,-24,1
1609245311,2020-12-29 13:35,41.10,972.24,998.02,214,9.70,-2.88,-24,1
1609245372,2020-12-29 13:36,41.05,972.27,998.05,214,9.62,-2.97,-26,1
1609245432,2020-12-29 13:37,41.12,972.27,998.05,214,9.60,-2.97,-24,1
1609245492,2020-12-29 13:38,41.19,972.28,998.06,214,9.64,-2.91,-24,1
1609245553,2020-12-29 13:39,41.69,972.28,998.07,214,9.76,-2.63,-24,1
1609245614,2020-12-29 13:40,41.59,972.30,998.08,214,9.90,-2.54,-25,1
1609245675,2020-12-29 13:41,41.77,972.39,998.17,214,10.04,-2.35,-25,1
1609245735,2020-12-29 13:42,41.75,972.39,998.17,214,10.12,-2.29,-24,1
1609245796,2020-12-29 13:43,41.94,972.42,998.21,214,10.17,-2.18,-25,1
1609245857,2020-12-29 13:44,42.06,972.44,998.22,214,10.19,-2.13,-27,1
1609245918,2020-12-29 13:45,42.40,972.42,998.21,214,10.14,-2.06,-25,1
1609245979,2020-12-29 13:46,42.49,972.40,998.18,214,10.18,-2.00,-25,1
1609246039,2020-12-29 13:47,42.67,972.47,998.25,214,10.19,-1.93,-25,1
1609246100,2020-12-29 13:48,42.52,972.51,998.29,214,10.21,-1.96,-24,1
1609246161,2020-12-29 13:49,42.74,972.51,998.30,214,10.21,-1.89,-24,1
1609246222,2020-12-29 13:50,43.00,972.58,998.36,214,10.16,-1.86,-25,1
1609246288,2020-12-29 13:51,42.72,972.61,998.39,214,10.19,-1.91,-25,1
1609246346,2020-12-29 13:52,42.77,972.60,998.38,214,10.18,-1.91,-25,1
1609246406,2020-12-29 13:53,42.46,972.63,998.41,214,10.15,-2.04,-24,1
1609246467,2020-12-29 13:54,42.12,972.62,998.41,214,10.16,-2.14,-28,1
1609246528,2020-12-29 13:55,42.26,972.64,998.43,214,10.20,-2.05,-25,1
1609246590,2020-12-29 13:56,42.28,972.69,998.47,214,10.23,-2.02,-26,1
1609246650,2020-12-29 13:57,42.57,972.70,998.49,214,10.25,-1.91,-25,1
1609246711,2020-12-29 13:58,42.78,972.73,998.52,214,10.30,-1.80,-25,1
1609246835,2020-12-29 14:00,42.48,972.80,998.58,214,10.24,-1.95,-25,1
1609246896,2020-12-29 14:01,42.43,972.78,998.56,214,10.23,-1.97,-25,1
1609247016,2020-12-29 14:03,42.68,972.77,998.56,214,10.22,-1.90,-24,1
1609247077,2020-12-29 14:04,42.44,972.80,998.59,214,10.13,-2.06,-25,1
1609247137,2020-12-29 14:05,42.54,972.79,998.57,214,10.12,-2.04,-25,1
1609247198,2020-12-29 14:06,42.33,972.85,998.64,214,10.12,-2.10,-25,1
1609247259,2020-12-29 14:07,42.13,972.82,998.60,214,10.15,-2.14,-25,1
1609247319,2020-12-29 14:08,42.26,972.86,998.64,214,10.04,-2.20,-25,1
1609247379,2020-12-29 14:09,42.10,972.85,998.63,214,10.03,-2.26,-25,1
1609247440,2020-12-29 14:10,41.87,972.87,998.66,214,10.02,-2.34,-25,1
1609247500,2020-12-29 14:11,41.90,972.91,998.70,214,10.01,-2.34,-26,1
1609247561,2020-12-29 14:12,42.02,972.98,998.76,214,9.99,-2.32,-25,1
1609247622,2020-12-29 14:13,41.97,973.00,998.78,214,9.94,-2.38,-24,1
1609247682,2020-12-29 14:14,42.16,973.01,998.80,214,9.93,-2.33,-24,1
1609247743,2020-12-29 14:15,41.92,973.07,998.85,214,9.78,-2.54,-24,1
1609247804,2020-12-29 14:16,42.08,973.08,998.86,214,9.74,-2.53,-25,1
1609247865,2020-12-29 14:17,41.89,973.11,998.89,214,9.73,-2.60,-25,1
1609247925,2020-12-29 14:18,41.89,973.18,998.97,214,9.87,-2.47,-25,1
1609247985,2020-12-29 14:19,41.32,973.22,999.00,214,9.91,-2.62,-25,1
1609248046,2020-12-29 14:20,41.01,973.19,998.97,214,9.96,-2.68,-25,1
1609248107,2020-12-29 14:21,41.11,973.21,998.99,214,9.98,-2.63,-24,1
1609248168,2020-12-29 14:22,40.86,973.24,999.02,214,9.89,-2.79,-25,1
1609248228,2020-12-29 14:23,40.85,973.17,998.96,214,9.77,-2.90,-25,1
1609248289,2020-12-29 14:24,40.55,973.24,999.02,214,9.86,-2.92,-25,1
1609248350,2020-12-29 14:25,40.99,973.19,998.97,214,9.86,-2.77,-24,1
1609248410,2020-12-29 14:26,40.61,973.25,999.03,214,9.89,-2.87,-25,1
1609248471,2020-12-29 14:27,40.46,973.29,999.07,214,10.02,-2.80,-25,1
1609248531,2020-12-29 14:28,40.09,973.35,999.13,214,9.86,-3.07,-24,1
1609248592,2020-12-29 14:29,40.26,973.34,999.12,214,9.83,-3.04,-24,1
1609248653,2020-12-29 14:30,40.32,973.33,999.11,214,9.85,-3.00,-25,1
1609248714,2020-12-29 14:31,40.07,973.38,999.16,214,9.88,-3.06,-24,1
1609248775,2020-12-29 14:32,40.08,973.41,999.20,214,9.86,-3.07,-25,1
1609248835,2020-12-29 14:33,40.05,973.43,999.21,214,9.96,-2.99,-26,1
1609248895,2020-12-29 14:34,40.04,973.41,999.20,214,9.84,-3.11,-25,1
1609248956,2020-12-29 14:35,40.32,973.47,999.25,214,9.69,-3.15,-25,1
1609249019,2020-12-29 14:36,40.36,973.47,999.25,214,9.71,-3.12,-25,1
1609249079,2020-12-29 14:37,40.42,973.53,999.32,214,9.63,-3.17,-25,1
1609249139,2020-12-29 14:38,40.47,973.55,999.34,214,9.71,-3.08,-24,1
1609249199,2020-12-29 14:39,40.43,973.64,999.42,214,9.69,-3.11,-25,1
1609249260,2020-12-29 14:41,40.78,973.69,999.47,214,9.60,-3.08,-25,1
1609249323,2020-12-29 14:42,40.64,973.66,999.44,214,9.68,-3.05,-25,1
1609249384,2020-12-29 14:43,41.10,973.71,999.49,214,9.51,-3.05,-26,1
1609249445,2020-12-29 14:44,41.15,973.69,999.47,214,9.49,-3.05,-26,1
1609249506,2020-12-29 14:45,41.52,973.73,999.52,214,9.46,-2.96,-24,1
1609249567,2020-12-29 14:46,41.54,973.73,999.51,214,9.45,-2.96,-25,1
1609249628,2020-12-29 14:47,41.58,973.75,999.53,214,9.41,-2.99,-25,1
1609249689,2020-12-29 14:48,41.92,973.78,999.56,214,9.27,-3.00,-25,1
1609249751,2020-12-29 14:49,41.98,973.82,999.60,214,9.33,-2.93,-25,1
1609249812,2020-12-29 14:50,41.93,973.80,999.59,214,9.45,-2.84,-25,1
1609249873,2020-12-29 14:51,41.93,973.84,999.62,214,9.51,-2.78,-25,1
1609249933,2020-12-29 14:52,41.78,973.93,999.71,214,9.44,-2.89,-25,1
1609249994,2020-12-29 14:53,41.95,973.90,999.68,214,9.46,-2.82,-25,1
1609250054,2020-12-29 14:54,42.11,973.93,999.71,214,9.50,-2.74,-25,1
1609250114,2020-12-29 14:55,42.03,973.91,999.70,214,9.54,-2.72,-25,1
1609250238,2020-12-29 14:57,41.65,973.88,999.67,214,9.51,-2.88,-25,1
1609250298,2020-12-29 14:58,41.83,973.97,999.75,214,9.57,-2.76,-25,1
1609250360,2020-12-29 14:59,41.64,973.95,999.73,214,9.58,-2.81,-26,1
1609250422,2020-12-29 15:00,41.83,973.97,999.75,214,9.59,-2.74,-25,1
1609250483,2020-12-29 15:01,41.71,974.03,999.81,214,9.64,-2.74,-24,1
1609250603,2020-12-29 15:03,41.95,974.09,999.88,214,9.53,-2.76,-24,1
1609250664,2020-12-29 15:04,41.93,974.07,999.85,214,9.53,-2.76,-24,1
1609250724,2020-12-29 15:05,42.04,974.10,999.89,214,9.48,-2.78,-24,1
1609250785,2020-12-29 15:06,42.23,974.16,999.95,214,9.38,-2.81,-25,1
1609250846,2020-12-29 15:07,42.45,974.16,999.94,214,9.33,-2.78,-24,1
1609250907,2020-12-29 15:08,42.33,974.13,999.91,214,9.41,-2.75,-24,1
1609250968,2020-12-29 15:09,42.41,974.21,999.99,214,9.42,-2.71,-25,1
1609251028,2020-12-29 15:10,42.32,974.24,1000.02,214,9.43,-2.73,-24,1
1609251088,2020-12-29 15:11,42.63,974.20,999.98,214,9.47,-2.60,-25,1
1609251154,2020-12-29 15:12,42.30,974.26,1000.04,214,9.49,-2.68,-25,1
1609251213,2020-12-29 15:13,42.18,974.31,1000.09,214,9.53,-2.69,-24,1
1609251274,2020-12-29 15:14,42.27,974.33,1000.11,214,9.51,-2.67,-25,1
1609251334,2020-12-29 15:15,42.39,974.35,1000.13,214,9.48,-2.66,-25,1
1609251395,2020-12-29 15:16,42.56,974.37,1000.16,214,9.43,-2.66,-25,1
1609251456,2020-12-29 15:17,42.71,974.36,1000.15,214,9.47,-2.57,-24,1
1609251516,2020-12-29 15:18,42.60,974.37,1000.15,214,9.48,-2.60,-25,1
1609251577,2020-12-29 15:19,42.36,974.35,1000.13,214,9.53,-2.63,-24,1
1609251638,2020-12-29 15:20,42.62,974.39,1000.17,214,9.51,-2.56,-25,1
1609251699,2020-12-29 15:21,42.85,974.40,1000.18,214,9.50,-2.50,-24,1
1609251760,2020-12-29 15:22,42.53,974.44,1000.22,214,9.52,-2.58,-24,1
1609251822,2020-12-29 15:23,42.75,974.47,1000.25,214,9.51,-2.52,-25,1
1609251883,2020-12-29 15:24,42.87,974.49,1000.27,214,9.52,-2.48,-25,1
1609251944,2020-12-29 15:25,42.44,974.52,1000.30,214,9.54,-2.59,-25,1
1609252005,2020-12-29 15:26,42.97,974.53,1000.32,214,9.54,-2.43,-24,1
1609252065,2020-12-29 15:27,42.73,974.56,1000.34,214,9.52,-2.52,-26,1
1609252127,2020-12-29 15:28,42.94,974.58,1000.36,214,9.52,-2.45,-24,1
1609252188,2020-12-29 15:29,42.81,974.59,1000.37,214,9.49,-2.52,-25,1
1609252249,2020-12-29 15:30,42.87,974.63,1000.41,214,9.52,-2.48,-25,1
1609252309,2020-12-29 15:31,42.90,974.61,1000.39,214,9.51,-2.48,-25,1
1609252370,2020-12-29 15:32,42.94,974.63,1000.41,214,9.46,-2.51,-24,1
1609252431,2020-12-29 15:33,42.93,974.62,1000.40,214,9.46,-2.51,-24,1
1609252492,2020-12-29 15:34,42.95,974.61,1000.40,214,9.48,-2.49,-25,1
1609252553,2020-12-29 15:35,42.99,974.61,1000.39,214,9.48,-2.47,-25,1
1609252616,2020-12-29 15:36,43.30,974.62,1000.40,214,9.48,-2.38,-25,1
1609252677,2020-12-29 15:37,43.26,974.61,1000.40,214,9.48,-2.39,-24,1
1609252738,2020-12-29 15:38,43.64,974.66,1000.44,214,9.46,-2.29,-25,1
1609252800,2020-12-29 15:40,43.56,974.65,1000.43,214,9.43,-2.34,-25,1
1609252861,2020-12-29 15:41,43.45,974.71,1000.50,214,9.40,-2.40,-25,1
1609252921,2020-12-29 15:42,43.47,974.70,1000.49,214,9.38,-2.42,-24,1
1609252982,2020-12-29 15:43,43.37,974.68,1000.46,214,9.37,-2.46,-24,1
1609253042,2020-12-29 15:44,43.99,974.70,1000.48,214,9.36,-2.27,-25,1
1609253103,2020-12-29 15:45,44.05,974.72,1000.51,214,9.35,-2.27,-24,1
1609253164,2020-12-29 15:46,44.10,974.72,1000.50,214,9.34,-2.26,-31,1
1609253225,2020-12-29 15:47,43.93,974.72,1000.51,214,9.32,-2.33,-25,1
1609253285,2020-12-29 15:48,43.88,974.74,1000.52,214,9.30,-2.36,-25,1
1609253346,2020-12-29 15:49,43.91,974.73,1000.51,214,9.30,-2.35,-25,1
1609253406,2020-12-29 15:50,43.84,974.70,1000.48,214,9.34,-2.34,-25,1
1609253467,2020-12-29 15:51,43.31,974.71,1000.49,214,9.35,-2.49,-24,1
1609253528,2020-12-29 15:52,43.31,974.74,1000.52,214,9.35,-2.49,-24,1
1609253589,2020-12-29 15:53,43.44,974.70,1000.48,214,9.33,-2.47,-25,1
1609253650,2020-12-29 15:54,43.41,974.67,1000.45,214,9.30,-2.51,-25,1
1609253710,2020-12-29 15:55,43.92,974.66,1000.45,214,9.23,-2.41,-25,1
1609253771,2020-12-29 15:56,44.14,974.66,1000.44,214,9.21,-2.36,-24,1
1609253832,2020-12-29 15:57,44.39,974.67,1000.45,214,9.14,-2.35,-25,1
1609253893,2020-12-29 15:58,44.24,974.69,1000.47,214,9.10,-2.43,-24,1
1609253954,2020-12-29 15:59,44.21,974.72,1000.51,214,9.09,-2.45,-24,1
1609254015,2020-12-29 16:00,44.37,974.72,1000.50,214,9.10,-2.39,-24,1
1609254075,2020-12-29 16:01,44.48,974.73,1000.52,214,9.10,-2.36,-25,1
1609254198,2020-12-29 16:03,44.72,974.71,1000.49,214,9.08,-2.31,-26,1
1609254259,2020-12-29 16:04,44.65,974.73,1000.51,214,9.08,-2.33,-24,1
1609254322,2020-12-29 16:05,44.69,974.71,1000.49,214,9.10,-2.30,-24,1
1609254383,2020-12-29 16:06,44.54,974.71,1000.49,214,9.13,-2.31,-25,1
1609254444,2020-12-29 16:07,44.47,974.69,1000.48,214,9.16,-2.31,-25,1
1609254505,2020-12-29 16:08,44.89,974.69,1000.47,214,9.13,-2.21,-25,1
1609254566,2020-12-29 16:09,45.15,974.70,1000.48,214,9.11,-2.15,-25,1
1609254627,2020-12-29 16:10,44.78,974.68,1000.46,214,9.10,-2.27,-24,1
1609254687,2020-12-29 16:11,44.79,974.66,1000.44,214,9.09,-2.28,-25,1
1609254747,2020-12-29 16:12,44.81,974.66,1000.45,214,9.09,-2.27,-25,1
1609254807,2020-12-29 16:13,45.96,974.67,1000.45,214,9.09,-1.93,-26,1
1609254867,2020-12-29 16:14,45.22,974.67,1000.45,214,9.09,-2.15,-25,1
1609254928,2020-12-29 16:15,45.68,974.69,1000.47,214,9.06,-2.04,-25,1
1609254988,2020-12-29 16:16,45.59,974.68,1000.46,214,9.01,-2.11,-25,1
1609255048,2020-12-29 16:17,45.54,974.65,1000.43,214,8.99,-2.14,-25,1
1609255108,2020-12-29 16:18,45.55,974.66,1000.45,214,8.98,-2.15,-24,1
1609255168,2020-12-29 16:19,45.85,974.66,1000.44,214,8.97,-2.07,-25,1
1609255228,2020-12-29 16:20,45.85,974.65,1000.44,214,8.95,-2.09,-25,1
1609255289,2020-12-29 16:21,45.93,974.64,1000.43,214,8.93,-2.08,-26,1
1609255349,2020-12-29 16:22,45.78,974.66,1000.45,214,8.91,-2.15,-25,1
1609255409,2020-12-29 16:23,45.75,974.66,1000.45,214,8.90,-2.16,-25,1
1609255471,2020-12-29 16:24,45.83,974.70,1000.48,214,8.88,-2.16,-24,1
1609255531,2020-12-29 16:25,45.55,974.74,1000.52,214,8.88,-2.24,-25,1
1609255591,2020-12-29 16:26,45.82,974.76,1000.54,214,8.87,-2.17,-24,1
1609255652,2020-12-29 16:27,46.00,974.75,1000.54,214,8.86,-2.12,-25,1
1609255712,2020-12-29 16:28,46.13,974.78,1000.57,214,8.83,-2.11,-24,1
1609255773,2020-12-29 16:29,46.13,974.78,1000.57,214,8.81,-2.13,-24,1
1609255834,2020-12-29 16:30,45.96,974.78,1000.57,214,8.79,-2.20,-25,1
1609255895,2020-12-29 16:31,47.27,974.79,1000.57,214,8.78,-1.83,-24,1
1609255956,2020-12-29 16:32,47.46,974.79,1000.58,214,8.77,-1.78,-25,1
1609256017,2020-12-29 16:33,47.36,974.77,1000.55,214,8.74,-1.84,-25,1
1609256077,2020-12-29 16:34,46.92,974.75,1000.54,214,8.74,-1.97,-25,1
1609256138,2020-12-29 16:35,46.55,974.74,1000.53,214,8.74,-2.07,-25,1
1609256199,2020-12-29 16:36,47.09,974.77,1000.55,214,8.69,-1.96,-26,1
1609256260,2020-12-29 16:37,47.43,974.75,1000.53,214,8.68,-1.88,-25,1
1609256321,2020-12-29 16:38,47.65,974.77,1000.55,214,8.66,-1.83,-25,1
1609256381,2020-12-29 16:39,48.22,974.73,1000.51,214,8.64,-1.69,-25,1
1609256445,2020-12-29 16:40,47.44,974.75,1000.53,214,8.61,-1.94,-25,1
1609256505,2020-12-29 16:41,47.04,974.74,1000.53,214,8.60,-2.06,-25,1
1609256566,2020-12-29 16:42,48.70,974.74,1000.52,214,8.58,-1.61,-25,1
1609256627,2020-12-29 16:43,48.33,974.76,1000.54,214,8.56,-1.73,-24,1
1609256688,2020-12-29 16:44,48.22,974.77,1000.55,214,8.55,-1.77,-25,1
1609256749,2020-12-29 16:45,49.33,974.76,1000.54,214,8.52,-1.49,-27,1
1609256810,2020-12-29 16:46,48.68,974.80,1000.58,214,8.50,-1.69,-24,1
1609256873,2020-12-29 16:47,48.01,974.79,1000.58,214,8.46,-1.91,-25,1
1609256933,2020-12-29 16:48,48.05,974.80,1000.58,214,8.45,-1.91,-25,1
1609256994,2020-12-29 16:49,47.84,974.80,1000.58,214,8.44,-1.98,-25,1
1609257055,2020-12-29 16:50,50.97,974.81,1000.59,214,8.42,-1.13,-24,1
1609257116,2020-12-29 16:51,51.24,974.79,1000.58,214,8.40,-1.08,-25,1
1609257177,2020-12-29 16:52,51.02,974.80,1000.59,214,8.38,-1.16,-24,1
1609257237,2020-12-29 16:53,49.54,974.83,1000.61,214,8.34,-1.60,-24,1
1609257298,2020-12-29 16:54,49.26,974.87,1000.65,214,8.30,-1.71,-26,1
1609257359,2020-12-29 16:55,49.02,974.85,1000.64,214,8.27,-1.80,-24,1
1609257420,2020-12-29 16:57,50.58,974.89,1000.67,214,8.24,-1.41,-25,1
1609257480,2020-12-29 16:58,50.21,974.92,1000.71,214,8.21,-1.54,-25,1
1609257541,2020-12-29 16:59,49.45,974.95,1000.73,214,8.21,-1.74,-24,1
1609257603,2020-12-29 17:00,50.57,974.98,1000.77,214,8.19,-1.46,-25,1
1609257664,2020-12-29 17:01,50.04,974.98,1000.76,214,8.17,-1.62,-25,1
1609257725,2020-12-29 17:02,49.48,974.98,1000.76,214,8.15,-1.79,-25,1
1609257846,2020-12-29 17:04,50.85,975.01,1000.79,214,8.13,-1.44,-26,1
1609257907,2020-12-29 17:05,50.22,975.02,1000.81,214,8.12,-1.62,-25,1
1609257967,2020-12-29 17:06,50.10,975.08,1000.87,214,8.11,-1.66,-25,1
1609258030,2020-12-29 17:07,50.05,975.12,1000.90,214,8.09,-1.69,-24,1
1609258091,2020-12-29 17:08,49.66,975.11,1000.89,214,8.08,-1.81,-24,1
1609258152,2020-12-29 17:09,49.82,975.14,1000.93,214,8.07,-1.77,-25,1
1609258213,2020-12-29 17:10,51.71,975.20,1000.98,214,8.06,-1.27,-25,1
1609258273,2020-12-29 17:11,50.84,975.23,1001.01,214,8.04,-1.52,-25,1
1609258333,2020-12-29 17:12,50.07,975.25,1001.03,214,8.02,-1.75,-24,1
1609258394,2020-12-29 17:13,52.33,975.29,1001.07,214,8.01,-1.16,-24,1
1609258454,2020-12-29 17:14,50.82,975.30,1001.09,214,8.00,-1.57,-25,1
1609258515,2020-12-29 17:15,50.16,975.30,1001.08,214,7.98,-1.76,-25,1
1609258575,2020-12-29 17:16,50.25,975.31,1001.10,214,7.98,-1.74,-25,1
1609258636,2020-12-29 17:17,50.19,975.36,1001.15,214,7.97,-1.76,-25,1
1609258697,2020-12-29 17:18,51.27,975.39,1001.17,214,7.97,-1.47,-25,1
1609258758,2020-12-29 17:19,51.18,975.44,1001.22,214,7.95,-1.51,-25,1
1609258823,2020-12-29 17:20,50.45,975.43,1001.21,214,7.93,-1.73,-24,1
1609258884,2020-12-29 17:21,50.86,975.43,1001.22,214,7.93,-1.62,-24,1
1609258945,2020-12-29 17:22,51.12,975.41,1001.19,214,7.91,-1.57,-24,1
1609259005,2020-12-29 17:23,50.71,975.46,1001.24,214,7.91,-1.68,-24,1
1609259066,2020-12-29 17:24,50.95,975.46,1001.24,214,7.91,-1.61,-25,1
1609259126,2020-12-29 17:25,50.77,975.50,1001.28,214,7.91,-1.66,-27,1
1609259187,2020-12-29 17:26,50.77,975.48,1001.27,214,7.90,-1.67,-25,1
1609259248,2020-12-29 17:27,50.59,975.56,1001.35,214,7.90,-1.72,-25,1
1609259309,2020-12-29 17:28,51.14,975.53,1001.32,214,7.89,-1.58,-25,1
1609259370,2020-12-29 17:29,51.65,975.61,1001.39,214,7.87,-1.46,-26,1
1609259433,2020-12-29 17:30,51.02,975.64,1001.42,214,7.87,-1.63,-25,1
1609259494,2020-12-29 17:31,50.90,975.60,1001.38,214,7.87,-1.66,-25,1
1609259555,2020-12-29 17:32,50.81,975.64,1001.42,214,7.87,-1.69,-25,1
1609259615,2020-12-29 17:33,51.34,975.62,1001.40,214,7.85,-1.56,-26,1
1609259676,2020-12-29 17:34,53.14,975.68,1001.47,214,7.82,-1.12,-25,1
1609259738,2020-12-29 17:35,52.45,975.66,1001.44,214,7.82,-1.30,-25,1
1609259798,2020-12-29 17:36,51.44,975.70,1001.48,214,7.82,-1.57,-25,1
1609259859,2020-12-29 17:37,52.07,975.74,1001.52,214,7.82,-1.40,-25,1
1609259919,2020-12-29 17:38,53.04,975.75,1001.53,214,7.80,-1.17,-25,1
1609259980,2020-12-29 17:39,52.42,975.77,1001.55,214,7.75,-1.37,-25,1
1609260041,2020-12-29 17:40,52.54,975.77,1001.55,214,7.73,-1.36,-25,1
1609260102,2020-12-29 17:41,53.51,975.75,1001.54,214,7.73,-1.11,-24,1
1609260162,2020-12-29 17:42,52.46,975.79,1001.57,214,7.71,-1.40,-25,1
1609260223,2020-12-29 17:43,52.38,975.79,1001.57,214,7.70,-1.43,-24,1
1609260284,2020-12-29 17:44,53.48,975.83,1001.61,214,7.69,-1.16,-25,1
1609260344,2020-12-29 17:45,52.44,975.83,1001.62,214,7.67,-1.45,-25,1
1609260468,2020-12-29 17:47,54.01,975.85,1001.63,214,7.63,-1.08,-24,1
1609260529,2020-12-29 17:48,53.15,975.86,1001.65,214,7.57,-1.35,-25,1
1609260589,2020-12-29 17:49,52.62,975.87,1001.65,214,7.57,-1.49,-25,1
1609260650,2020-12-29 17:50,53.64,975.87,1001.65,214,7.56,-1.24,-24,1
1609260710,2020-12-29 17:51,53.38,975.87,1001.66,214,7.55,-1.31,-25,1
1609260771,2020-12-29 17:52,53.25,975.86,1001.64,214,7.55,-1.35,-25,1
1609260832,2020-12-29 17:53,54.31,975.89,1001.68,214,7.56,-1.07,-25,1
1609260893,2020-12-29 17:54,55.55,975.87,1001.66,214,7.56,-0.76,-24,1
1609260954,2020-12-29 17:55,54.73,975.87,1001.66,214,7.55,-0.97,-24,1
1609261015,2020-12-29 17:56,53.67,975.89,1001.67,214,7.56,-1.23,-24,1
1609261076,2020-12-29 17:57,53.29,975.90,1001.68,214,7.54,-1.35,-25,1
1609261138,2020-12-29 17:58,53.74,975.94,1001.73,214,7.53,-1.24,-24,1
1609261199,2020-12-29 17:59,55.38,975.97,1001.75,214,7.49,-0.87,-25,1
1609261260,2020-12-29 18:01,54.03,976.01,1001.80,214,7.35,-1.34,-24,1
1609261321,2020-12-29 18:02,54.18,976.02,1001.80,214,7.34,-1.31,-25,1
1609261442,2020-12-29 18:04,55.35,975.97,1001.76,214,7.34,-1.02,-24,1
1609261502,2020-12-29 18:05,54.37,976.00,1001.78,214,7.37,-1.23,-25,1
1609261563,2020-12-29 18:06,54.01,975.99,1001.77,214,7.35,-1.34,-25,1
1609261624,2020-12-29 18:07,54.01,976.01,1001.80,214,7.30,-1.39,-25,1
1609261685,2020-12-29 18:08,54.24,976.03,1001.82,214,7.15,-1.47,-25,1
1609261745,2020-12-29 18:09,54.60,976.04,1001.82,214,7.08,-1.45,-24,1
1609261806,2020-12-29 18:10,54.66,976.03,1001.81,214,7.13,-1.38,-25,1
1609261867,2020-12-29 18:11,55.18,976.04,1001.82,214,7.17,-1.22,-25,1
1609261928,2020-12-29 18:12,54.60,976.07,1001.85,214,7.14,-1.39,-24,1
1609261988,2020-12-29 18:13,55.19,976.07,1001.86,214,7.15,-1.23,-24,1
1609262048,2020-12-29 18:14,56.09,976.10,1001.89,214,7.20,-0.96,-25,1
1609262109,2020-12-29 18:15,54.91,976.07,1001.86,214,7.17,-1.28,-24,1
1609262170,2020-12-29 18:16,55.17,976.12,1001.90,214,7.13,-1.26,-24,1
1609262231,2020-12-29 18:17,54.94,976.12,1001.90,214,7.12,-1.32,-25,1
1609262292,2020-12-29 18:18,54.92,976.12,1001.90,214,7.19,-1.26,-25,1
1609262353,2020-12-29 18:19,54.72,976.13,1001.92,214,7.25,-1.26,-32,1
1609262413,2020-12-29 18:20,54.59,976.13,1001.91,214,7.30,-1.24,-25,1
1609262474,2020-12-29 18:21,54.78,976.16,1001.95,214,7.31,-1.19,-25,1
1609262535,2020-12-29 18:22,54.75,976.17,1001.95,214,7.33,-1.17,-25,1
1609262596,2020-12-29 18:23,54.67,976.22,1002.00,214,7.36,-1.16,-27,1
1609262663,2020-12-29 18:24,54.37,976.23,1002.01,214,7.36,-1.24,-25,1
1609262720,2020-12-29 18:25,54.37,976.25,1002.03,214,7.39,-1.21,-25,1
1609262781,2020-12-29 18:26,54.94,976.26,1002.05,214,7.40,-1.06,-25,1
1609262841,2020-12-29 18:27,54.90,976.27,1002.05,214,7.40,-1.07,-25,1
1609262902,2020-12-29 18:28,54.62,976.30,1002.09,214,7.39,-1.15,-25,1
1609262963,2020-12-29 18:29,54.36,976.33,1002.11,214,7.39,-1.21,-25,1
1609263024,2020-12-29 18:30,54.39,976.34,1002.12,214,7.40,-1.20,-24,1
1609263085,2020-12-29 18:31,56.52,976.39,1002.18,214,7.41,-0.66,-25,1
1609263145,2020-12-29 18:32,55.89,976.41,1002.19,214,7.40,-0.83,-25,1
1609263206,2020-12-29 18:33,55.26,976.37,1002.16,214,7.41,-0.97,-25,1
1609263266,2020-12-29 18:34,55.66,976.39,1002.18,214,7.41,-0.87,-25,1
1609263327,2020-12-29 18:35,56.04,976.39,1002.18,214,7.43,-0.76,-25,1
1609263388,2020-12-29 18:36,55.12,976.41,1002.19,214,7.43,-0.99,-25,1
1609263448,2020-12-29 18:37,55.57,976.44,1002.22,214,7.44,-0.87,-24,1
1609263509,2020-12-29 18:38,54.97,976.42,1002.20,214,7.44,-1.02,-25,1
1609263570,2020-12-29 18:39,54.46,976.43,1002.22,214,7.43,-1.15,-24,1
1609263630,2020-12-29 18:40,54.24,976.48,1002.26,214,7.44,-1.20,-25,1
1609263691,2020-12-29 18:41,56.32,976.51,1002.29,214,7.44,-0.68,-25,1
1609263751,2020-12-29 18:42,54.99,976.45,1002.24,214,7.45,-1.00,-25,1
1609263811,2020-12-29 18:43,55.77,976.49,1002.27,214,7.44,-0.82,-25,1
1609263873,2020-12-29 18:44,55.06,976.53,1002.31,214,7.44,-0.99,-25,1
1609263933,2020-12-29 18:45,54.54,976.54,1002.33,214,7.44,-1.12,-25,1
1609263994,2020-12-29 18:46,56.70,976.61,1002.39,214,7.44,-0.59,-25,1
1609264054,2020-12-29 18:47,54.80,976.64,1002.42,214,7.43,-1.07,-25,1
1609264114,2020-12-29 18:48,54.74,976.69,1002.47,214,7.44,-1.07,-25,1
1609264174,2020-12-29 18:49,54.98,976.72,1002.50,214,7.45,-1.00,-25,1
1609264234,2020-12-29 18:50,56.13,976.71,1002.50,214,7.45,-0.72,-25,1
1609264294,2020-12-29 18:51,55.76,976.72,1002.50,214,7.44,-0.82,-25,1
1609264354,2020-12-29 18:52,56.45,976.75,1002.53,214,7.43,-0.66,-25,1
1609264415,2020-12-29 18:53,56.08,976.78,1002.57,214,7.43,-0.75,-25,1
1609264476,2020-12-29 18:54,55.04,976.82,1002.60,214,7.43,-1.01,-25,1
1609264536,2020-12-29 18:55,55.25,976.82,1002.60,214,7.43,-0.96,-24,1
1609264603,2020-12-29 18:56,54.61,976.82,1002.60,214,7.42,-1.13,-24,1
1609264660,2020-12-29 18:57,56.93,976.87,1002.65,214,7.39,-0.58,-25,1
1609264721,2020-12-29 18:58,55.23,976.89,1002.67,214,7.34,-1.05,-25,1
1609264844,2020-12-29 19:00,55.19,976.91,1002.70,214,7.37,-1.03,-25,1
1609264904,2020-12-29 19:01,57.13,976.98,1002.76,214,7.37,-0.56,-24,1
1609265025,2020-12-29 19:03,56.20,976.94,1002.72,214,7.34,-0.81,-25,1
1609265086,2020-12-29 19:04,56.09,977.04,1002.83,214,7.34,-0.83,-25,1
1609265147,2020-12-29 19:05,55.59,977.01,1002.79,214,7.35,-0.95,-25,1
1609265208,2020-12-29 19:06,55.90,977.08,1002.86,214,7.30,-0.92,-25,1
1609265269,2020-12-29 19:07,55.68,977.12,1002.90,214,7.20,-1.07,-24,1
1609265329,2020-12-29 19:08,55.25,977.15,1002.93,214,7.20,-1.17,-25,1
1609265390,2020-12-29 19:09,55.42,977.09,1002.88,214,7.23,-1.10,-25,1
1609265451,2020-12-29 19:10,58.27,977.12,1002.90,214,7.25,-0.39,-26,1
1609265512,2020-12-29 19:11,57.73,977.14,1002.92,214,7.26,-0.51,-25,1
1609265573,2020-12-29 19:12,55.74,977.20,1002.98,214,7.25,-1.00,-24,1
1609265633,2020-12-29 19:13,56.24,977.19,1002.97,214,7.14,-0.99,-24,1
1609265694,2020-12-29 19:14,56.06,977.16,1002.94,214,7.16,-1.01,-24,1
1609265755,2020-12-29 19:15,56.39,977.11,1002.90,214,7.16,-0.93,-25,1
1609265816,2020-12-29 19:16,57.52,977.13,1002.92,214,7.20,-0.62,-25,1
1609265877,2020-12-29 19:17,56.92,977.18,1002.96,214,7.19,-0.77,-25,1
1609265938,2020-12-29 19:18,57.73,977.20,1002.99,214,7.17,-0.60,-25,1
1609265999,2020-12-29 19:19,57.78,977.25,1003.03,214,7.17,-0.59,-25,1
1609266059,2020-12-29 19:20,57.30,977.31,1003.10,214,7.18,-0.69,-24,1
1609266120,2020-12-29 19:22,57.34,977.36,1003.15,214,7.19,-0.67,-24,1
1609266181,2020-12-29 19:23,56.99,977.35,1003.14,214,7.19,-0.76,-24,1
1609266242,2020-12-29 19:24,56.94,977.34,1003.12,214,7.18,-0.78,-25,1
1609266302,2020-12-29 19:25,56.78,977.34,1003.12,214,7.16,-0.83,-24,1
1609266362,2020-12-29 19:26,58.32,977.38,1003.17,214,7.13,-0.50,-24,1
1609266424,2020-12-29 19:27,57.72,977.37,1003.15,214,7.12,-0.65,-24,1
1609266484,2020-12-29 19:28,57.46,977.41,1003.19,214,7.06,-0.77,-25,1
1609266544,2020-12-29 19:29,57.63,977.43,1003.22,214,7.05,-0.74,-24,1
1609266605,2020-12-29 19:30,57.41,977.45,1003.24,214,7.03,-0.81,-24,1
1609266665,2020-12-29 19:31,57.20,977.43,1003.21,214,7.04,-0.85,-24,1
1609266725,2020-12-29 19:32,57.26,977.48,1003.26,214,7.07,-0.80,-25,1
1609266785,2020-12-29 19:33,57.06,977.49,1003.28,214,7.08,-0.84,-24,1
1609266845,2020-12-29 19:34,57.50,977.48,1003.27,214,7.08,-0.74,-25,1
1609266905,2020-12-29 19:35,57.57,977.52,1003.30,214,7.05,-0.75,-25,1
1609266965,2020-12-29 19:36,58.24,977.49,1003.27,214,7.03,-0.61,-24,1
1609267025,2020-12-29 19:37,58.21,977.55,1003.33,214,6.96,-0.68,-24,1
1609267086,2020-12-29 19:38,57.74,977.50,1003.29,214,6.96,-0.79,-25,1
1609267147,2020-12-29 19:39,58.14,977.49,1003.27,214,6.96,-0.70,-25,1
1609267208,2020-12-29 19:40,58.50,977.56,1003.34,214,6.96,-0.62,-25,1
1609267269,2020-12-29 19:41,58.58,977.58,1003.37,214,6.96,-0.60,-25,1
1609267329,2020-12-29 19:42,59.21,977.64,1003.43,214,6.92,-0.49,-24,1
1609267390,2020-12-29 19:43,58.80,977.64,1003.42,214,6.88,-0.62,-25,1
1609267451,2020-12-29 19:44,59.26,977.67,1003.45,214,6.86,-0.53,-26,1
1609267514,2020-12-29 19:45,59.25,977.66,1003.44,214,6.84,-0.55,-25,1
1609267575,2020-12-29 19:46,58.89,977.65,1003.44,214,6.84,-0.64,-25,1
1609267636,2020-12-29 19:47,59.05,977.69,1003.47,214,6.84,-0.60,-24,1
1609267698,2020-12-29 19:48,59.07,977.68,1003.46,214,6.82,-0.61,-25,1
1609267758,2020-12-29 19:49,59.86,977.67,1003.45,214,6.81,-0.44,-24,1
1609267818,2020-12-29 19:50,59.41,977.68,1003.46,214,6.78,-0.57,-24,1
1609267878,2020-12-29 19:51,59.19,977.72,1003.50,214,6.76,-0.64,-24,1
1609267939,2020-12-29 19:52,59.11,977.72,1003.51,214,6.76,-0.66,-24,1
1609267999,2020-12-29 19:53,58.99,977.76,1003.55,214,6.76,-0.69,-24,1
1609268060,2020-12-29 19:54,59.93,977.87,1003.65,214,6.75,-0.48,-25,1
1609268120,2020-12-29 19:55,59.87,977.88,1003.66,214,6.73,-0.51,-25,1
1609268180,2020-12-29 19:56,59.69,977.91,1003.69,214,6.72,-0.56,-25,1
1609268240,2020-12-29 19:57,59.50,977.95,1003.73,214,6.64,-0.68,-24,1
1609268301,2020-12-29 19:58,60.08,977.93,1003.71,214,6.60,-0.59,-24,1
1609268361,2020-12-29 19:59,59.79,977.95,1003.74,214,6.61,-0.64,-24,1
1609268423,2020-12-29 20:00,59.17,977.99,1003.78,214,6.59,-0.81,-24,1
1609268485,2020-12-29 20:01,59.20,977.95,1003.73,214,6.59,-0.80,-24,1
1609268606,2020-12-29 20:03,61.04,978.00,1003.79,214,6.59,-0.38,-25,1
1609268667,2020-12-29 20:04,60.39,977.99,1003.77,214,6.59,-0.53,-25,1
1609268727,2020-12-29 20:05,60.03,978.01,1003.79,214,6.59,-0.61,-26,1
1609268788,2020-12-29 20:06,59.70,978.04,1003.82,214,6.58,-0.69,-35,1
1609268849,2020-12-29 20:07,59.53,978.05,1003.83,214,6.56,-0.75,-26,1
1609268909,2020-12-29 20:08,59.90,978.06,1003.84,214,6.55,-0.68,-25,1
1609268970,2020-12-29 20:09,59.55,978.04,1003.82,214,6.53,-0.78,-24,1
1609269031,2020-12-29 20:10,59.63,978.03,1003.82,214,6.54,-0.75,-24,1
1609269091,2020-12-29 20:11,59.70,978.10,1003.89,214,6.53,-0.74,-25,1
1609269152,2020-12-29 20:12,60.47,978.10,1003.89,214,6.52,-0.58,-25,1
1609269212,2020-12-29 20:13,61.50,978.22,1004.00,214,6.52,-0.34,-25,1
1609269273,2020-12-29 20:14,61.43,978.25,1004.03,214,6.47,-0.41,-24,1
1609269334,2020-12-29 20:15,61.88,978.21,1004.00,214,6.47,-0.31,-25,1
1609269395,2020-12-29 20:16,61.78,978.21,1003.99,214,6.47,-0.33,-26,1
1609269455,2020-12-29 20:17,61.27,978.23,1004.01,214,6.47,-0.44,-25,1
1609269515,2020-12-29 20:18,60.92,978.25,1004.04,214,6.41,-0.58,-25,1
1609269576,2020-12-29 20:19,60.82,978.11,1003.90,214,6.41,-0.60,-25,1
1609269637,2020-12-29 20:20,60.92,978.30,1004.08,214,6.43,-0.56,-25,1
1609269698,2020-12-29 20:21,62.28,978.29,1004.08,214,6.44,-0.25,-25,1
1609269759,2020-12-29 20:22,62.07,978.32,1004.10,214,6.41,-0.32,-25,1
1609269819,2020-12-29 20:23,61.65,978.32,1004.10,214,6.41,-0.41,-25,1
1609269880,2020-12-29 20:24,61.69,978.34,1004.13,214,6.41,-0.41,-25,1
1609269941,2020-12-29 20:25,61.37,978.42,1004.21,214,6.43,-0.46,-25,1
1609270001,2020-12-29 20:26,61.26,978.47,1004.25,214,6.42,-0.49,-25,1
1609270062,2020-12-29 20:27,61.74,978.52,1004.30,214,6.43,-0.37,-25,1
1609270123,2020-12-29 20:28,61.55,978.54,1004.33,214,6.43,-0.42,-24,1
1609270184,2020-12-29 20:29,61.36,978.55,1004.33,214,6.41,-0.48,-24,1
1609270245,2020-12-29 20:30,61.42,978.53,1004.31,214,6.43,-0.45,-25,1
1609270305,2020-12-29 20:31,62.40,978.56,1004.34,214,6.42,-0.24,-24,1
1609270366,2020-12-29 20:32,61.88,978.56,1004.34,214,6.36,-0.41,-24,1
1609270427,2020-12-29 20:33,61.62,978.53,1004.32,214,6.37,-0.46,-24,1
1609270490,2020-12-29 20:34,62.28,978.55,1004.33,214,6.40,-0.28,-24,1
1609270551,2020-12-29 20:35,62.39,978.58,1004.36,214,6.42,-0.24,-24,1
1609270614,2020-12-29 20:36,62.53,978.59,1004.37,214,6.36,-0.27,-25,1
1609270675,2020-12-29 20:37,61.95,978.58,1004.37,214,6.38,-0.38,-25,1
1609270736,2020-12-29 20:38,62.15,978.56,1004.35,214,6.40,-0.31,-25,1
1609270797,2020-12-29 20:39,63.45,978.57,1004.35,214,6.43,-0.00,-25,1
1609270857,2020-12-29 20:40,62.88,978.55,1004.34,214,6.44,-0.11,-25,1
1609270918,2020-12-29 20:41,62.75,978.57,1004.35,214,6.39,-0.19,-25,1
1609270979,2020-12-29 20:42,62.33,978.55,1004.33,214,6.41,-0.26,-25,1
1609271040,2020-12-29 20:44,62.35,978.57,1004.36,214,6.42,-0.25,-25,1
1609271101,2020-12-29 20:45,62.75,978.56,1004.34,214,6.43,-0.15,-25,1
1609271161,2020-12-29 20:46,62.92,978.55,1004.33,214,6.40,-0.14,-24,1
1609271222,2020-12-29 20:47,62.37,978.58,1004.36,214,6.38,-0.28,-25,1
1609271283,2020-12-29 20:48,62.12,978.58,1004.37,214,6.40,-0.32,-24,1
1609271345,2020-12-29 20:49,62.21,978.60,1004.38,214,6.42,-0.28,-25,1
1609271405,2020-12-29 20:50,62.68,978.56,1004.34,214,6.44,-0.16,-25,1
1609271465,2020-12-29 20:51,63.13,978.56,1004.34,214,6.46,-0.04,-25,1
1609271525,2020-12-29 20:52,62.63,978.62,1004.40,214,6.48,-0.13,-25,1
1609271585,2020-12-29 20:53,62.58,978.65,1004.43,214,6.49,-0.13,-24,1
1609271645,2020-12-29 20:54,61.66,978.72,1004.50,214,6.48,-0.34,-24,1
1609271706,2020-12-29 20:55,62.31,978.78,1004.56,214,6.49,-0.19,-25,1
1609271767,2020-12-29 20:56,61.92,978.79,1004.57,214,6.48,-0.29,-25,1
1609271828,2020-12-29 20:57,62.06,978.80,1004.58,214,6.50,-0.24,-25,1
1609271889,2020-12-29 20:58,62.40,978.82,1004.61,214,6.51,-0.15,-24,1
1609271949,2020-12-29 20:59,61.95,978.81,1004.60,214,6.48,-0.28,-25,1
1609272010,2020-12-29 21:00,62.35,978.83,1004.61,214,6.48,-0.19,-25,1
1609272071,2020-12-29 21:01,63.13,978.81,1004.59,214,6.49,-0.01,-25,1
1609272194,2020-12-29 21:03,62.46,978.83,1004.61,214,6.49,-0.16,-24,1
1609272255,2020-12-29 21:04,62.53,978.83,1004.62,214,6.47,-0.16,-24,1
1609272316,2020-12-29 21:05,62.64,978.84,1004.62,214,6.40,-0.21,-24,1
1609272377,2020-12-29 21:06,62.19,978.88,1004.66,214,6.37,-0.33,-25,1
1609272438,2020-12-29 21:07,61.93,978.87,1004.65,214,6.37,-0.39,-24,1
1609272498,2020-12-29 21:08,61.93,978.77,1004.56,214,6.42,-0.34,-25,1
1609272559,2020-12-29 21:09,62.54,978.92,1004.70,214,6.46,-0.17,-25,1
1609272682,2020-12-29 21:11,62.34,978.96,1004.74,214,6.49,-0.19,-25,1
1609272743,2020-12-29 21:12,62.82,978.95,1004.73,214,6.52,-0.05,-24,1
1609272804,2020-12-29 21:13,62.25,978.94,1004.72,214,6.51,-0.19,-24,1
1609272865,2020-12-29 21:14,62.34,978.97,1004.75,214,6.45,-0.22,-25,1
1609272926,2020-12-29 21:15,62.32,978.97,1004.75,214,6.45,-0.23,-23,1
1609272987,2020-12-29 21:16,62.85,978.98,1004.76,214,6.48,-0.08,-25,1
1609273047,2020-12-29 21:17,64.16,978.97,1004.75,214,6.52,0.24,-26,1
1609273108,2020-12-29 21:18,63.02,978.94,1004.72,214,6.53,0.00,-24,1
1609273169,2020-12-29 21:19,62.29,978.94,1004.72,214,6.55,-0.14,-25,1
1609273230,2020-12-29 21:20,63.05,978.93,1004.72,214,6.57,0.05,-26,1
1609273291,2020-12-29 21:21,62.46,978.94,1004.72,214,6.59,-0.06,-26,1
1609273352,2020-12-29 21:22,62.77,978.88,1004.67,214,6.60,0.01,-24,1
1609273412,2020-12-29 21:23,62.77,978.86,1004.65,214,6.60,0.01,-27,1
1609273472,2020-12-29 21:24,62.56,978.87,1004.65,214,6.55,-0.08,-24,1
1609273532,2020-12-29 21:25,62.41,978.85,1004.63,214,6.54,-0.12,-25,1
1609273592,2020-12-29 21:26,62.22,978.88,1004.66,214,6.55,-0.16,-25,1
1609273652,2020-12-29 21:27,62.03,978.94,1004.72,214,6.59,-0.16,-25,1
1609273713,2020-12-29 21:28,61.96,978.89,1004.67,214,6.61,-0.15,-25,1
1609273773,2020-12-29 21:29,62.03,978.89,1004.67,214,6.65,-0.10,-25,1
1609273834,2020-12-29 21:30,62.96,978.91,1004.69,214,6.64,0.09,-25,1
1609273894,2020-12-29 21:31,64.56,978.94,1004.72,214,6.58,0.38,-25,1
1609273955,2020-12-29 21:32,65.11,978.92,1004.71,214,6.61,0.53,-24,1
1609274016,2020-12-29 21:33,64.87,978.89,1004.67,214,6.73,0.59,-24,1
1609274077,2020-12-29 21:34,64.77,978.88,1004.66,214,6.81,0.65,-24,1
1609274137,2020-12-29 21:35,64.75,978.82,1004.60,214,6.89,0.72,-24,1
1609274199,2020-12-29 21:36,64.19,978.85,1004.63,214,7.04,0.74,-25,1
1609274260,2020-12-29 21:37,64.17,978.85,1004.63,214,7.11,0.80,-25,1
1609274321,2020-12-29 21:38,63.49,978.82,1004.60,214,7.23,0.77,-25,1
1609274382,2020-12-29 21:39,63.79,978.79,1004.57,214,7.25,0.85,-26,1
1609274442,2020-12-29 21:40,63.63,978.80,1004.59,214,7.32,0.89,-25,1
1609274503,2020-12-29 21:41,63.28,978.79,1004.57,214,7.40,0.89,-25,1
1609274563,2020-12-29 21:42,63.31,978.76,1004.54,214,7.41,0.90,-25,1
1609274624,2020-12-29 21:43,63.32,978.73,1004.52,214,7.43,0.92,-24,1
1609274685,2020-12-29 21:44,63.07,978.75,1004.54,214,7.50,0.93,-25,1
1609274745,2020-12-29 21:45,62.84,978.80,1004.58,214,7.59,0.97,-24,1
1609274806,2020-12-29 21:46,62.67,978.76,1004.54,214,7.62,0.96,-24,1
1609274867,2020-12-29 21:47,62.46,978.75,1004.54,214,7.66,0.95,-24,1
1609274991,2020-12-29 21:49,62.17,978.73,1004.52,214,7.79,1.01,-29,1
1609275052,2020-12-29 21:50,62.01,978.70,1004.48,214,7.82,1.00,-25,1
1609275112,2020-12-29 21:51,62.10,978.67,1004.45,214,7.78,0.98,-24,1
1609275173,2020-12-29 21:52,62.05,978.69,1004.48,214,7.80,0.99,-24,1
1609275234,2020-12-29 21:53,61.97,978.71,1004.49,214,7.82,0.99,-25,1
1609275295,2020-12-29 21:54,61.86,978.69,1004.48,214,7.85,1.00,-25,1
1609275356,2020-12-29 21:55,61.89,978.72,1004.50,214,7.86,1.01,-24,1
1609275417,2020-12-29 21:56,61.82,978.76,1004.54,214,7.93,1.06,-24,1
1609275477,2020-12-29 21:57,61.57,978.74,1004.52,214,7.98,1.05,-25,1
1609275543,2020-12-29 21:59,61.58,978.77,1004.55,214,7.98,1.06,-25,1
1609275601,2020-12-29 22:00,61.50,978.80,1004.58,214,8.00,1.06,-25,1
1609275662,2020-12-29 22:01,61.32,978.78,1004.56,214,8.03,1.04,-25,1
1609275723,2020-12-29 22:02,61.26,978.79,1004.57,214,8.07,1.07,-24,1
1609275847,2020-12-29 22:04,61.12,978.79,1004.58,214,8.20,1.16,-24,1
1609275907,2020-12-29 22:05,60.67,978.83,1004.61,214,8.24,1.10,-24,1
1609275968,2020-12-29 22:06,60.60,978.85,1004.64,214,8.25,1.09,-24,1
1609276029,2020-12-29 22:07,60.51,978.90,1004.68,214,8.28,1.10,-25,1
1609276089,2020-12-29 22:08,60.56,978.89,1004.67,214,8.28,1.11,-24,1
1609276149,2020-12-29 22:09,60.69,978.93,1004.71,214,8.22,1.08,-25,1
1609276210,2020-12-29 22:10,60.73,978.95,1004.73,214,8.22,1.09,-24,1
1609276271,2020-12-29 22:11,60.53,978.94,1004.72,214,8.29,1.11,-25,1
1609276332,2020-12-29 22:12,60.44,978.95,1004.74,214,8.33,1.13,-25,1
1609276393,2020-12-29 22:13,60.51,978.97,1004.75,214,8.33,1.14,-25,1
1609276453,2020-12-29 22:14,60.39,978.99,1004.78,214,8.27,1.06,-25,1
1609276513,2020-12-29 22:15,60.71,978.99,1004.77,214,8.23,1.10,-25,1
1609276574,2020-12-29 22:16,60.57,978.96,1004.74,214,8.27,1.10,-25,1
1609276634,2020-12-29 22:17,60.51,978.97,1004.75,214,8.29,1.10,-24,1
1609276695,2020-12-29 22:18,60.42,978.98,1004.76,214,8.32,1.11,-25,1
1609276755,2020-12-29 22:19,60.37,979.00,1004.79,214,8.31,1.09,-25,1
1609276816,2020-12-29 22:20,60.38,978.99,1004.78,214,8.33,1.11,-25,1
1609276876,2020-12-29 22:21,60.35,978.99,1004.78,214,8.33,1.11,-25,1
1609276937,2020-12-29 22:22,60.27,978.97,1004.75,214,8.37,1.12,-25,1
1609276998,2020-12-29 22:23,60.22,978.97,1004.75,214,8.37,1.12,-25,1
1609277058,2020-12-29 22:24,60.24,978.97,1004.75,214,8.37,1.12,-25,1
1609277118,2020-12-29 22:25,60.41,978.97,1004.75,214,8.32,1.11,-25,1
1609277178,2020-12-29 22:26,60.42,978.95,1004.74,214,8.37,1.16,-25,1
1609277239,2020-12-29 22:27,60.28,978.98,1004.76,214,8.39,1.15,-25,1
1609277300,2020-12-29 22:28,60.27,978.96,1004.74,214,8.41,1.16,-25,1
1609277361,2020-12-29 22:29,60.15,978.95,1004.73,214,8.41,1.14,-25,1
1609277422,2020-12-29 22:30,60.07,978.96,1004.74,214,8.43,1.14,-25,1
1609277482,2020-12-29 22:31,60.15,978.98,1004.76,214,8.41,1.14,-25,1
1609277542,2020-12-29 22:32,60.17,979.03,1004.81,214,8.40,1.13,-25,1
1609277603,2020-12-29 22:33,60.27,979.04,1004.82,214,8.38,1.13,-24,1
1609277664,2020-12-29 22:34,60.21,979.04,1004.82,214,8.38,1.12,-27,1
1609277725,2020-12-29 22:35,60.15,979.05,1004.83,214,8.40,1.13,-25,1
1609277788,2020-12-29 22:36,60.23,979.02,1004.81,214,8.44,1.18,-25,1
1609277849,2020-12-29 22:37,60.06,979.06,1004.84,214,8.46,1.16,-24,1
1609277909,2020-12-29 22:38,60.04,979.08,1004.87,214,8.47,1.17,-24,1
1609277969,2020-12-29 22:39,60.00,979.02,1004.80,214,8.48,1.17,-25,1
1609278030,2020-12-29 22:40,59.95,979.07,1004.85,214,8.47,1.15,-25,1
1609278090,2020-12-29 22:41,60.05,979.02,1004.80,214,8.47,1.17,-24,1
1609278150,2020-12-29 22:42,59.75,979.04,1004.82,214,8.52,1.15,-24,1
1609278210,2020-12-29 22:43,59.68,979.03,1004.81,214,8.54,1.15,-24,1
1609278270,2020-12-29 22:44,59.62,979.07,1004.85,214,8.55,1.14,-24,1
1609278330,2020-12-29 22:45,60.00,979.09,1004.87,214,8.57,1.25,-24,1
1609278390,2020-12-29 22:46,59.49,979.14,1004.92,214,8.59,1.15,-24,1
1609278451,2020-12-29 22:47,59.41,979.14,1004.92,214,8.59,1.13,-24,1
1609278512,2020-12-29 22:48,59.40,979.17,1004.95,214,8.59,1.13,-24,1
1609278573,2020-12-29 22:49,59.71,979.18,1004.96,214,8.51,1.13,-25,1
1609278634,2020-12-29 22:50,59.63,979.16,1004.94,214,8.52,1.12,-24,1
1609278694,2020-12-29 22:51,59.66,979.18,1004.96,214,8.54,1.14,-24,1
1609278755,2020-12-29 22:52,59.62,979.19,1004.97,214,8.59,1.18,-25,1
1609278816,2020-12-29 22:53,59.80,979.17,1004.96,214,8.57,1.21,-25,1
1609278877,2020-12-29 22:54,59.79,979.19,1004.97,214,8.59,1.22,-25,1
1609278938,2020-12-29 22:55,59.80,979.16,1004.94,214,8.60,1.23,-25,1
1609278999,2020-12-29 22:56,59.68,979.15,1004.93,214,8.62,1.22,-25,1
1609279060,2020-12-29 22:57,59.69,979.16,1004.94,214,8.65,1.26,-24,1
1609279121,2020-12-29 22:58,59.77,979.18,1004.96,214,8.65,1.27,-25,1
1609279182,2020-12-29 22:59,59.72,979.30,1005.08,214,8.67,1.28,-24,1
1609279242,2020-12-29 23:00,59.60,979.28,1005.06,214,8.73,1.31,-24,1
1609279303,2020-12-29 23:01,59.47,979.24,1005.02,214,8.78,1.33,-24,1
1609279424,2020-12-29 23:03,59.39,979.21,1004.99,214,8.84,1.36,-24,1
1609279484,2020-12-29 23:04,59.18,979.22,1005.00,214,8.90,1.37,-25,1
1609279545,2020-12-29 23:05,59.19,979.29,1005.07,214,8.92,1.39,-25,1
1609279606,2020-12-29 23:06,58.95,979.32,1005.11,214,8.93,1.35,-25,1
1609279667,2020-12-29 23:07,59.02,979.33,1005.11,214,8.92,1.35,-24,1
1609279728,2020-12-29 23:08,59.15,979.32,1005.10,214,8.93,1.39,-25,1
1609279789,2020-12-29 23:09,58.83,979.41,1005.19,214,8.92,1.31,-25,1
1609279849,2020-12-29 23:10,59.11,979.41,1005.19,214,8.93,1.38,-24,1
1609279910,2020-12-29 23:11,59.09,979.39,1005.18,214,8.97,1.42,-23,1
1609279971,2020-12-29 23:12,59.01,979.38,1005.17,214,8.99,1.42,-24,1
1609280032,2020-12-29 23:13,58.97,979.34,1005.12,214,9.02,1.43,-27,1
1609280092,2020-12-29 23:14,58.78,979.30,1005.08,214,9.05,1.42,-26,1
1609280153,2020-12-29 23:15,58.94,979.33,1005.11,214,9.07,1.47,-25,1
1609280213,2020-12-29 23:16,58.70,979.30,1005.08,214,9.09,1.44,-25,1
1609280277,2020-12-29 23:17,58.69,979.32,1005.10,214,9.10,1.44,-24,1
1609280337,2020-12-29 23:18,58.66,979.30,1005.08,214,9.11,1.45,-25,1
1609280397,2020-12-29 23:19,58.77,979.28,1005.06,214,9.06,1.42,-25,1
1609280457,2020-12-29 23:20,58.92,979.27,1005.05,214,9.06,1.46,-25,1
1609280517,2020-12-29 23:21,58.92,979.31,1005.10,214,9.09,1.49,-25,1
1609280577,2020-12-29 23:22,58.99,979.34,1005.12,214,9.09,1.51,-25,1
1609280637,2020-12-29 23:23,59.04,979.34,1005.12,214,9.04,1.47,-25,1
1609280697,2020-12-29 23:24,59.48,979.32,1005.10,214,8.95,1.49,-25,1
1609280758,2020-12-29 23:25,59.42,979.34,1005.12,214,8.98,1.50,-25,1
1609280818,2020-12-29 23:26,59.70,979.32,1005.10,214,8.93,1.52,-25,1
1609280878,2020-12-29 23:27,59.71,979.34,1005.13,214,8.93,1.52,-25,1
1609280938,2020-12-29 23:28,59.97,979.40,1005.18,214,8.85,1.51,-25,1
1609280998,2020-12-29 23:29,60.19,979.34,1005.13,214,8.79,1.50,-25,1
1609281058,2020-12-29 23:30,60.29,979.36,1005.14,214,8.74,1.48,-25,1
1609281119,2020-12-29 23:31,60.44,979.34,1005.13,214,8.69,1.47,-25,1
1609281180,2020-12-29 23:33,60.43,979.30,1005.08,214,8.76,1.53,-24,1
1609281240,2020-12-29 23:34,60.28,979.30,1005.09,214,8.87,1.60,-25,1
1609281301,2020-12-29 23:35,60.48,979.29,1005.08,214,8.81,1.59,-25,1
1609281362,2020-12-29 23:36,60.56,979.32,1005.10,214,8.74,1.54,-25,1
1609281423,2020-12-29 23:37,61.13,979.35,1005.14,214,8.60,1.54,-25,1
1609281484,2020-12-29 23:38,61.41,979.30,1005.08,214,8.56,1.57,-24,1
1609281544,2020-12-29 23:39,61.75,979.26,1005.04,214,8.45,1.54,-25,1
1609281605,2020-12-29 23:40,61.62,979.33,1005.11,214,8.56,1.61,-25,1
1609281666,2020-12-29 23:41,61.48,979.31,1005.09,214,8.63,1.65,-25,1
1609281727,2020-12-29 23:42,61.48,979.32,1005.11,214,8.62,1.64,-24,1
1609281788,2020-12-29 23:43,61.69,979.33,1005.11,214,8.59,1.66,-25,1
1609281848,2020-12-29 23:44,62.07,979.28,1005.06,214,8.47,1.63,-25,1
1609281909,2020-12-29 23:45,62.23,979.32,1005.10,214,8.44,1.64,-24,1
1609281970,2020-12-29 23:46,62.34,979.32,1005.10,214,8.44,1.66,-25,1
1609282031,2020-12-29 23:47,62.47,979.34,1005.13,214,8.38,1.63,-25,1
1609282092,2020-12-29 23:48,62.82,979.33,1005.11,214,8.31,1.65,-25,1
1609282153,2020-12-29 23:49,62.84,979.31,1005.10,214,8.32,1.66,-25,1
1609282213,2020-12-29 23:50,63.22,979.28,1005.07,214,8.26,1.69,-26,1
1609282274,2020-12-29 23:51,63.60,979.25,1005.03,214,8.24,1.75,-25,1
1609282335,2020-12-29 23:52,63.75,979.18,1004.96,214,8.28,1.82,-24,1
1609282396,2020-12-29 23:53,63.97,979.19,1004.97,214,8.28,1.87,-24,1
1609282457,2020-12-29 23:54,64.44,979.05,1004.83,214,8.29,1.98,-24,1
1609282518,2020-12-29 23:55,64.69,979.01,1004.79,214,8.32,2.07,-24,1
1609282578,2020-12-29 23:56,64.98,978.93,1004.71,214,8.37,2.18,-25,1
1609282639,2020-12-29 23:57,64.79,978.90,1004.68,214,8.48,2.24,-24,1
1609282700,2020-12-29 23:58,64.52,978.85,1004.63,214,8.53,2.23,-25,1
1609282761,2020-12-29 23:59,64.75,978.79,1004.58,214,8.55,2.30,-25,1