1609282822,2020-12-30 00:00,64.49,978.89,1004.67,214,8.46,2.16,-24,1
1609282883,2020-12-30 00:01,64.81,978.90,1004.68,214,8.48,2.24,-25,1
1609283006,2020-12-30 00:03,65.33,979.05,1004.84,214,8.34,2.22,-25,1
1609283067,2020-12-30 00:04,65.96,979.06,1004.84,214,8.22,2.24,-24,1
1609283128,2020-12-30 00:05,66.32,979.09,1004.87,214,8.21,2.31,-24,1
1609283188,2020-12-30 00:06,65.94,979.08,1004.86,214,8.28,2.30,-24,1
1609283252,2020-12-30 00:07,66.49,979.09,1004.87,214,8.27,2.40,-32,1
1609283312,2020-12-30 00:08,66.21,979.18,1004.96,214,8.31,2.38,-25,1
1609283373,2020-12-30 00:09,66.01,979.16,1004.95,214,8.36,2.39,-24,1
1609283434,2020-12-30 00:10,65.84,979.14,1004.93,214,8.40,2.39,-25,1
1609283495,2020-12-30 00:11,65.95,979.16,1004.95,214,8.36,2.37,-25,1
1609283555,2020-12-30 00:12,65.98,979.16,1004.94,214,8.41,2.43,-25,1
1609283615,2020-12-30 00:13,65.57,979.19,1004.97,214,8.52,2.45,-25,1
1609283676,2020-12-30 00:14,65.74,979.21,1004.99,214,8.50,2.46,-26,1
1609283737,2020-12-30 00:15,65.69,979.19,1004.97,214,8.45,2.41,-25,1
1609283797,2020-12-30 00:16,66.18,979.21,1004.99,214,8.38,2.44,-24,1
1609283858,2020-12-30 00:17,65.86,979.21,1004.99,214,8.46,2.45,-28,1
1609283918,2020-12-30 00:18,65.58,979.21,1004.99,214,8.56,2.49,-24,1
1609283978,2020-12-30 00:19,65.51,979.16,1004.94,214,8.64,2.55,-24,1
1609284038,2020-12-30 00:20,65.10,979.15,1004.93,214,8.71,2.53,-24,1
1609284098,2020-12-30 00:21,65.10,979.10,1004.88,214,8.74,2.56,-24,1
1609284158,2020-12-30 00:22,65.37,979.12,1004.90,214,8.73,2.60,-25,1
1609284218,2020-12-30 00:23,65.29,979.13,1004.91,214,8.72,2.58,-24,1
1609284278,2020-12-30 00:24,65.02,979.06,1004.84,214,8.77,2.57,-24,1
1609284338,2020-12-30 00:25,65.09,979.11,1004.89,214,8.81,2.62,-24,1
1609284399,2020-12-30 00:26,65.15,979.13,1004.92,214,8.82,2.64,-24,1
1609284459,2020-12-30 00:27,65.08,979.14,1004.92,214,8.84,2.65,-24,1
1609284519,2020-12-30 00:28,64.99,979.16,1004.94,214,8.84,2.63,-30,1
1609284581,2020-12-30 00:29,65.28,979.16,1004.95,214,8.79,2.64,-24,1
1609284641,2020-12-30 00:30,65.11,979.14,1004.92,214,8.81,2.62,-25,1
1609284703,2020-12-30 00:31,65.00,979.15,1004.94,214,8.80,2.59,-25,1
1609284764,2020-12-30 00:32,65.10,979.10,1004.88,214,8.75,2.57,-25,1
1609284825,2020-12-30 00:33,64.93,979.07,1004.85,214,8.71,2.49,-24,1
1609284886,2020-12-30 00:34,65.18,979.04,1004.82,214,8.74,2.57,-25,1
1609284946,2020-12-30 00:35,65.32,979.04,1004.82,214,8.70,2.56,-26,1
1609285007,2020-12-30 00:36,65.12,979.05,1004.83,214,8.75,2.57,-25,1
1609285068,2020-12-30 00:37,65.16,979.02,1004.81,214,8.75,2.58,-25,1
1609285129,2020-12-30 00:38,65.00,979.03,1004.81,214,8.72,2.51,-25,1
1609285190,2020-12-30 00:39,64.79,979.00,1004.78,214,8.73,2.48,-25,1
1609285250,2020-12-30 00:40,64.95,979.02,1004.80,214,8.75,2.53,-24,1
1609285311,2020-12-30 00:41,64.80,978.98,1004.76,214,8.78,2.53,-33,1
1609285372,2020-12-30 00:42,64.62,978.96,1004.75,214,8.82,2.53,-25,1
1609285433,2020-12-30 00:43,64.49,978.95,1004.73,214,8.85,2.53,-25,1
1609285494,2020-12-30 00:44,64.42,978.97,1004.75,214,8.87,2.53,-24,1
1609285555,2020-12-30 00:45,64.31,979.01,1004.79,214,8.88,2.52,-25,1
1609285615,2020-12-30 00:46,64.14,979.02,1004.80,214,8.91,2.51,-25,1
1609285679,2020-12-30 00:47,64.06,978.99,1004.78,214,8.93,2.51,-24,1
1609285740,2020-12-30 00:49,63.90,979.00,1004.79,214,8.93,2.47,-25,1
1609285800,2020-12-30 00:50,63.90,979.00,1004.78,214,8.93,2.47,-24,1
1609285861,2020-12-30 00:51,63.99,979.07,1004.86,214,8.93,2.49,-25,1
1609285921,2020-12-30 00:52,64.05,979.09,1004.87,214,8.93,2.51,-24,1
1609285982,2020-12-30 00:53,64.18,979.09,1004.87,214,8.91,2.52,-25,1
1609286043,2020-12-30 00:54,64.11,979.03,1004.82,214,8.90,2.49,-25,1
1609286104,2020-12-30 00:55,64.19,978.99,1004.77,214,8.90,2.51,-24,1
1609286171,2020-12-30 00:56,64.21,978.99,1004.78,214,8.90,2.51,-24,1
1609286228,2020-12-30 00:57,64.47,979.02,1004.80,214,8.84,2.51,-25,1
1609286289,2020-12-30 00:58,64.67,979.04,1004.82,214,8.80,2.52,-25,1
1609286350,2020-12-30 00:59,64.77,979.02,1004.81,214,8.76,2.50,-24,1
1609286411,2020-12-30 01:00,64.76,979.05,1004.83,214,8.73,2.47,-24,1
1609286472,2020-12-30 01:01,64.76,979.05,1004.83,214,8.74,2.48,-24,1
1609286595,2020-12-30 01:03,64.56,979.04,1004.82,214,8.78,2.48,-25,1
1609286656,2020-12-30 01:04,64.56,979.05,1004.83,214,8.79,2.49,-25,1
1609286716,2020-12-30 01:05,64.72,979.11,1004.90,214,8.73,2.46,-25,1
1609286777,2020-12-30 01:06,65.03,979.12,1004.91,214,8.62,2.43,-24,1
1609286837,2020-12-30 01:07,65.00,979.15,1004.93,214,8.64,2.44,-24,1
1609286898,2020-12-30 01:08,64.96,979.17,1004.95,214,8.65,2.44,-24,1
1609286959,2020-12-30 01:09,65.00,979.13,1004.91,214,8.60,2.40,-24,1
1609287019,2020-12-30 01:10,65.17,979.20,1004.98,214,8.49,2.33,-24,1
1609287080,2020-12-30 01:11,65.16,979.19,1004.97,214,8.53,2.37,-24,1
1609287141,2020-12-30 01:12,65.17,979.22,1005.00,214,8.55,2.39,-24,1
1609287202,2020-12-30 01:13,65.29,979.24,1005.02,214,8.50,2.37,-25,1
1609287263,2020-12-30 01:14,65.32,979.20,1004.98,214,8.46,2.34,-25,1
1609287323,2020-12-30 01:15,65.37,979.21,1004.99,214,8.40,2.29,-25,1
1609287384,2020-12-30 01:16,65.53,979.22,1005.01,214,8.37,2.29,-25,1
1609287445,2020-12-30 01:17,65.93,979.25,1005.03,214,8.29,2.30,-25,1
1609287505,2020-12-30 01:18,66.00,979.30,1005.08,214,8.30,2.33,-24,1
1609287566,2020-12-30 01:19,65.86,979.26,1005.04,214,8.30,2.30,-25,1
1609287629,2020-12-30 01:20,65.90,979.26,1005.04,214,8.32,2.33,-24,1
1609287689,2020-12-30 01:21,65.84,979.24,1005.03,214,8.37,2.36,-24,1
1609287750,2020-12-30 01:22,65.68,979.27,1005.05,214,8.39,2.35,-25,1
1609287810,2020-12-30 01:23,65.96,979.29,1005.08,214,8.36,2.38,-26,1
1609287871,2020-12-30 01:24,66.13,979.28,1005.06,214,8.28,2.34,-25,1
1609287932,2020-12-30 01:25,66.06,979.30,1005.09,214,8.28,2.32,-24,1
1609287992,2020-12-30 01:26,65.94,979.29,1005.08,214,8.31,2.33,-24,1
1609288052,2020-12-30 01:27,65.89,979.26,1005.05,214,8.32,2.32,-25,1
1609288112,2020-12-30 01:28,65.95,979.27,1005.05,214,8.33,2.35,-25,1
1609288172,2020-12-30 01:29,66.10,979.29,1005.07,214,8.33,2.38,-25,1
1609288233,2020-12-30 01:30,65.99,979.30,1005.08,214,8.33,2.35,-25,1
1609288293,2020-12-30 01:31,65.90,979.27,1005.06,214,8.33,2.34,-26,1
1609288353,2020-12-30 01:32,66.01,979.30,1005.09,214,8.29,2.32,-25,1
1609288413,2020-12-30 01:33,66.27,979.31,1005.09,214,8.28,2.37,-25,1
1609288473,2020-12-30 01:34,66.32,979.33,1005.12,214,8.27,2.37,-25,1
1609288533,2020-12-30 01:35,66.15,979.32,1005.10,214,8.26,2.32,-25,1
1609288593,2020-12-30 01:36,66.01,979.28,1005.06,214,8.27,2.30,-25,1
1609288653,2020-12-30 01:37,66.25,979.31,1005.09,214,8.24,2.32,-25,1
1609288714,2020-12-30 01:38,66.50,979.31,1005.09,214,8.17,2.31,-25,1
1609288774,2020-12-30 01:39,66.97,979.31,1005.09,214,7.96,2.21,-25,1
1609288834,2020-12-30 01:40,67.26,979.36,1005.15,214,7.90,2.21,-25,1
1609288894,2020-12-30 01:41,67.19,979.39,1005.17,214,7.91,2.21,-25,1
1609288954,2020-12-30 01:42,67.24,979.39,1005.18,214,7.92,2.23,-25,1
1609289014,2020-12-30 01:43,67.17,979.42,1005.20,214,7.94,2.23,-25,1
1609289074,2020-12-30 01:44,67.26,979.40,1005.18,214,7.90,2.21,-25,1
1609289134,2020-12-30 01:45,67.35,979.39,1005.18,214,7.87,2.20,-25,1
1609289194,2020-12-30 01:46,67.44,979.38,1005.16,214,7.88,2.23,-25,1
1609289255,2020-12-30 01:47,67.38,979.41,1005.19,214,7.86,2.20,-25,1
1609289315,2020-12-30 01:48,67.29,979.43,1005.21,214,7.83,2.15,-25,1
1609289375,2020-12-30 01:49,67.47,979.39,1005.18,214,7.83,2.19,-25,1
1609289435,2020-12-30 01:50,67.53,979.37,1005.15,214,7.82,2.19,-24,1
1609289495,2020-12-30 01:51,67.46,979.40,1005.19,214,7.79,2.15,-25,1
1609289555,2020-12-30 01:52,67.69,979.46,1005.25,214,7.74,2.15,-25,1
1609289615,2020-12-30 01:53,67.96,979.42,1005.21,214,7.71,2.17,-25,1
1609289675,2020-12-30 01:54,68.10,979.41,1005.19,214,7.68,2.18,-25,1
1609289736,2020-12-30 01:55,68.06,979.38,1005.16,214,7.65,2.14,-25,1
1609289796,2020-12-30 01:56,67.92,979.35,1005.14,214,7.60,2.06,-24,1
1609289856,2020-12-30 01:57,68.16,979.37,1005.15,214,7.52,2.03,-25,1
1609289916,2020-12-30 01:58,68.74,979.40,1005.18,214,7.47,2.11,-25,1
1609289978,2020-12-30 01:59,68.74,979.40,1005.19,214,7.45,2.09,-25,1
1609290039,2020-12-30 02:00,68.77,979.42,1005.21,214,7.39,2.04,-25,1
1609290100,2020-12-30 02:01,68.92,979.43,1005.21,214,7.38,2.06,-25,1
1609290220,2020-12-30 02:03,69.02,979.39,1005.17,214,7.35,2.05,-25,1
1609290281,2020-12-30 02:04,69.06,979.38,1005.16,214,7.34,2.05,-25,1
1609290342,2020-12-30 02:05,69.13,979.39,1005.17,214,7.32,2.04,-24,1
1609290403,2020-12-30 02:06,69.24,979.37,1005.15,214,7.32,2.06,-25,1
1609290463,2020-12-30 02:07,69.19,979.38,1005.16,214,7.30,2.03,-25,1
1609290523,2020-12-30 02:08,69.54,979.39,1005.17,214,7.21,2.02,-25,1
1609290583,2020-12-30 02:09,69.73,979.40,1005.19,214,7.18,2.03,-24,1
1609290643,2020-12-30 02:10,69.89,979.37,1005.15,214,7.11,1.99,-24,1
1609290703,2020-12-30 02:11,69.83,979.35,1005.13,214,7.11,1.98,-25,1
1609290764,2020-12-30 02:12,70.03,979.34,1005.12,214,7.11,2.02,-24,1
1609290824,2020-12-30 02:13,70.13,979.35,1005.13,214,7.11,2.04,-24,1
1609290884,2020-12-30 02:14,70.05,979.34,1005.12,214,7.11,2.02,-25,1
1609290944,2020-12-30 02:15,69.82,979.27,1005.06,214,7.10,1.97,-25,1
1609291004,2020-12-30 02:16,69.77,979.28,1005.06,214,7.08,1.94,-24,1
1609291064,2020-12-30 02:17,69.88,979.29,1005.07,214,7.08,1.96,-25,1
1609291124,2020-12-30 02:18,69.88,979.26,1005.04,214,7.08,1.96,-24,1
1609291184,2020-12-30 02:19,69.78,979.26,1005.04,214,7.09,1.95,-25,1
1609291245,2020-12-30 02:20,69.81,979.28,1005.07,214,7.08,1.95,-25,1
1609291305,2020-12-30 02:21,69.75,979.33,1005.11,214,7.06,1.92,-25,1
1609291365,2020-12-30 02:22,69.91,979.37,1005.15,214,7.04,1.93,-25,1
1609291425,2020-12-30 02:23,70.21,979.34,1005.13,214,7.02,1.97,-25,1
1609291485,2020-12-30 02:24,70.43,979.30,1005.09,214,7.02,2.01,-24,1
1609291545,2020-12-30 02:25,70.66,979.24,1005.02,214,7.03,2.07,-24,1
1609291605,2020-12-30 02:26,70.87,979.25,1005.03,214,7.04,2.12,-24,1
1609291665,2020-12-30 02:27,71.01,979.24,1005.03,214,7.04,2.15,-25,1
1609291726,2020-12-30 02:28,71.10,979.33,1005.12,214,7.04,2.17,-25,1
1609291786,2020-12-30 02:29,71.16,979.38,1005.16,214,7.06,2.20,-25,1
1609291846,2020-12-30 02:30,71.28,979.39,1005.17,214,7.07,2.23,-25,1
1609291906,2020-12-30 02:31,71.32,979.32,1005.10,214,7.08,2.25,-25,1
1609291966,2020-12-30 02:32,71.23,979.29,1005.07,214,7.10,2.25,-25,1
1609292026,2020-12-30 02:33,71.16,979.29,1005.07,214,7.11,2.24,-25,1
1609292087,2020-12-30 02:34,71.15,979.25,1005.03,214,7.14,2.27,-25,1
1609292147,2020-12-30 02:35,71.15,979.23,1005.01,214,7.16,2.29,-24,1
1609292207,2020-12-30 02:36,71.07,979.23,1005.02,214,7.16,2.27,-24,1
1609292269,2020-12-30 02:37,71.09,979.26,1005.05,214,7.13,2.25,-25,1
1609292329,2020-12-30 02:38,71.30,979.33,1005.11,214,7.12,2.28,-25,1
1609292390,2020-12-30 02:39,71.31,979.32,1005.10,214,7.14,2.30,-25,1
1609292451,2020-12-30 02:40,71.31,979.30,1005.08,214,7.14,2.30,-25,1
1609292512,2020-12-30 02:41,71.26,979.19,1004.98,214,7.16,2.31,-24,1
1609292573,2020-12-30 02:42,71.12,979.15,1004.94,214,7.17,2.30,-25,1
1609292634,2020-12-30 02:43,71.05,979.19,1004.97,214,7.20,2.31,-26,1
1609292695,2020-12-30 02:44,70.88,979.27,1005.05,214,7.20,2.28,-24,1
1609292755,2020-12-30 02:45,70.80,979.32,1005.11,214,7.20,2.26,-25,1
1609292818,2020-12-30 02:46,70.74,979.33,1005.11,214,7.20,2.25,-25,1
1609292878,2020-12-30 02:47,70.61,979.29,1005.08,214,7.22,2.24,-25,1
1609292938,2020-12-30 02:48,70.57,979.32,1005.11,214,7.24,2.25,-25,1
1609292999,2020-12-30 02:49,70.52,979.30,1005.08,214,7.25,2.25,-25,1
1609293059,2020-12-30 02:50,70.20,979.30,1005.08,214,7.25,2.19,-25,1
1609293119,2020-12-30 02:51,70.27,979.24,1005.02,214,7.24,2.19,-25,1
1609293180,2020-12-30 02:53,70.34,979.20,1004.98,214,7.23,2.20,-26,1
1609293240,2020-12-30 02:54,70.44,979.08,1004.86,214,7.24,2.23,-25,1
1609293300,2020-12-30 02:55,70.29,979.03,1004.82,214,7.26,2.22,-25,1
1609293360,2020-12-30 02:56,69.96,979.06,1004.84,214,7.25,2.14,-25,1
1609293421,2020-12-30 02:57,70.10,979.12,1004.91,214,7.27,2.19,-25,1
1609293481,2020-12-30 02:58,70.22,979.22,1005.01,214,7.28,2.22,-25,1
1609293541,2020-12-30 02:59,70.24,979.34,1005.13,214,7.25,2.20,-25,1
1609293602,2020-12-30 03:00,70.87,979.33,1005.11,214,7.05,2.13,-25,1
1609293663,2020-12-30 03:01,70.96,979.23,1005.01,214,7.05,2.15,-25,1
1609293724,2020-12-30 03:02,70.88,979.10,1004.88,214,7.09,2.17,-25,1
1609293850,2020-12-30 03:04,70.53,979.12,1004.90,214,7.14,2.15,-25,1
1609293911,2020-12-30 03:05,70.53,979.16,1004.94,214,7.13,2.14,-25,1
1609293972,2020-12-30 03:06,70.74,979.18,1004.96,214,7.12,2.17,-24,1
1609294035,2020-12-30 03:07,70.73,979.13,1004.91,214,7.12,2.17,-25,1
1609294096,2020-12-30 03:08,70.66,979.09,1004.87,214,7.12,2.16,-25,1
1609294156,2020-12-30 03:09,70.67,979.12,1004.90,214,7.13,2.17,-25,1
1609294217,2020-12-30 03:10,70.67,979.10,1004.88,214,7.11,2.15,-24,1
1609294278,2020-12-30 03:11,70.73,979.12,1004.91,214,7.08,2.13,-25,1
1609294341,2020-12-30 03:12,70.75,979.06,1004.85,214,7.07,2.13,-24,1
1609294401,2020-12-30 03:13,70.74,979.02,1004.81,214,7.06,2.11,-24,1
1609294465,2020-12-30 03:14,70.68,978.99,1004.77,214,7.07,2.11,-23,1
1609294526,2020-12-30 03:15,70.51,979.02,1004.81,214,7.06,2.07,-24,1
1609294587,2020-12-30 03:16,70.38,979.05,1004.83,214,7.04,2.02,-24,1
1609294647,2020-12-30 03:17,70.39,979.04,1004.83,214,7.01,2.00,-24,1
1609294708,2020-12-30 03:18,70.78,979.05,1004.84,214,6.87,1.94,-24,1
1609294769,2020-12-30 03:19,71.20,979.12,1004.90,214,6.75,1.91,-24,1
1609294829,2020-12-30 03:20,71.86,979.13,1004.91,214,6.63,1.92,-24,1
1609294889,2020-12-30 03:21,71.88,979.12,1004.90,214,6.64,1.93,-24,1
1609294949,2020-12-30 03:22,71.68,979.11,1004.90,214,6.69,1.94,-25,1
1609295009,2020-12-30 03:23,71.77,979.06,1004.85,214,6.73,2.00,-24,1
1609295069,2020-12-30 03:24,71.29,979.07,1004.85,214,6.77,1.94,-24,1
1609295130,2020-12-30 03:25,71.30,979.07,1004.85,214,6.77,1.94,-24,1
1609295190,2020-12-30 03:26,71.10,979.08,1004.86,214,6.78,1.92,-25,1
1609295250,2020-12-30 03:27,71.05,979.10,1004.88,214,6.80,1.93,-24,1
1609295310,2020-12-30 03:28,71.36,979.11,1004.89,214,6.70,1.89,-24,1
1609295371,2020-12-30 03:29,71.62,979.17,1004.95,214,6.65,1.89,-24,1
1609295432,2020-12-30 03:30,71.61,979.15,1004.93,214,6.61,1.85,-24,1
1609295493,2020-12-30 03:31,71.85,979.18,1004.97,214,6.61,1.90,-24,1
1609295553,2020-12-30 03:32,71.95,979.13,1004.92,214,6.66,1.97,-24,1
1609295614,2020-12-30 03:33,71.94,979.11,1004.89,214,6.68,1.98,-24,1
1609295675,2020-12-30 03:34,71.80,979.08,1004.86,214,6.68,1.96,-25,1
1609295736,2020-12-30 03:35,71.73,979.07,1004.85,214,6.69,1.95,-25,1
1609295797,2020-12-30 03:36,71.77,979.07,1004.85,214,6.73,2.00,-25,1
1609295857,2020-12-30 03:37,71.63,979.05,1004.83,214,6.76,2.00,-25,1
1609295918,2020-12-30 03:38,71.54,979.09,1004.88,214,6.81,2.03,-25,1
1609295979,2020-12-30 03:39,71.69,979.08,1004.86,214,6.75,2.00,-25,1
1609296040,2020-12-30 03:40,71.63,979.05,1004.84,214,6.77,2.01,-25,1
1609296101,2020-12-30 03:41,71.64,979.07,1004.85,214,6.72,1.96,-25,1
1609296161,2020-12-30 03:42,71.79,979.06,1004.84,214,6.70,1.97,-26,1
1609296228,2020-12-30 03:43,71.88,979.02,1004.80,214,6.67,1.96,-24,1
1609296286,2020-12-30 03:44,71.73,979.00,1004.78,214,6.69,1.95,-24,1
1609296346,2020-12-30 03:45,71.55,978.96,1004.74,214,6.69,1.92,-25,1
1609296407,2020-12-30 03:46,71.49,979.00,1004.79,214,6.68,1.90,-25,1
1609296468,2020-12-30 03:47,71.38,979.02,1004.80,214,6.68,1.87,-25,1
1609296528,2020-12-30 03:48,71.38,979.00,1004.78,214,6.65,1.85,-25,1
1609296589,2020-12-30 03:49,71.32,979.00,1004.78,214,6.64,1.82,-24,1
1609296650,2020-12-30 03:50,71.36,978.96,1004.74,214,6.62,1.81,-24,1
1609296711,2020-12-30 03:51,71.53,978.96,1004.74,214,6.61,1.84,-25,1
1609296771,2020-12-30 03:52,71.39,978.98,1004.76,214,6.61,1.81,-24,1
1609296832,2020-12-30 03:53,71.56,978.96,1004.74,214,6.63,1.86,-25,1
1609296893,2020-12-30 03:54,71.52,978.95,1004.74,214,6.63,1.85,-24,1
1609296953,2020-12-30 03:55,71.46,978.94,1004.72,214,6.64,1.85,-24,1
1609297014,2020-12-30 03:56,71.43,978.93,1004.71,214,6.64,1.85,-25,1
1609297075,2020-12-30 03:57,71.40,978.94,1004.72,214,6.64,1.84,-25,1
1609297142,2020-12-30 03:59,71.38,978.95,1004.73,214,6.64,1.84,-25,1
1609297199,2020-12-30 03:59,71.31,978.97,1004.76,214,6.65,1.83,-25,1
1609297260,2020-12-30 04:01,71.18,979.00,1004.79,214,6.72,1.87,-25,1
1609297321,2020-12-30 04:02,70.97,979.01,1004.79,214,6.74,1.85,-25,1
1609297441,2020-12-30 04:04,70.72,978.97,1004.76,214,6.75,1.81,-25,1
1609297502,2020-12-30 04:05,70.69,978.94,1004.72,214,6.74,1.80,-25,1
1609297563,2020-12-30 04:06,70.78,978.97,1004.75,214,6.73,1.80,-24,1
1609297624,2020-12-30 04:07,70.84,979.00,1004.78,214,6.70,1.79,-25,1
1609297685,2020-12-30 04:08,70.96,979.01,1004.79,214,6.64,1.75,-25,1
1609297745,2020-12-30 04:09,71.08,979.00,1004.79,214,6.62,1.76,-25,1
1609297805,2020-12-30 04:10,71.26,978.97,1004.75,214,6.57,1.75,-24,1
1609297866,2020-12-30 04:11,71.33,978.97,1004.75,214,6.54,1.73,-24,1
1609297927,2020-12-30 04:12,71.34,978.94,1004.73,214,6.51,1.70,-24,1
1609297988,2020-12-30 04:13,71.54,978.89,1004.67,214,6.47,1.70,-24,1
1609298049,2020-12-30 04:14,71.64,978.94,1004.72,214,6.42,1.67,-24,1
1609298109,2020-12-30 04:15,71.73,978.97,1004.75,214,6.36,1.63,-24,1
1609298170,2020-12-30 04:16,71.75,979.00,1004.79,214,6.35,1.63,-25,1
1609298230,2020-12-30 04:17,71.49,979.02,1004.80,214,6.37,1.60,-24,1
1609298291,2020-12-30 04:18,71.43,979.00,1004.78,214,6.40,1.61,-25,1
1609298352,2020-12-30 04:19,71.40,979.00,1004.78,214,6.42,1.63,-25,1
1609298413,2020-12-30 04:20,71.36,978.97,1004.75,214,6.43,1.63,-25,1
1609298473,2020-12-30 04:21,71.57,979.03,1004.81,214,6.40,1.64,-25,1
1609298534,2020-12-30 04:22,71.65,979.00,1004.79,214,6.38,1.64,-25,1
1609298594,2020-12-30 04:23,71.60,979.02,1004.81,214,6.37,1.62,-24,1
1609298655,2020-12-30 04:24,71.68,979.03,1004.81,214,6.36,1.63,-24,1
1609298715,2020-12-30 04:25,71.86,979.00,1004.78,214,6.35,1.65,-25,1
1609298775,2020-12-30 04:26,71.98,978.97,1004.75,214,6.33,1.65,-25,1
1609298835,2020-12-30 04:27,71.98,978.98,1004.76,214,6.31,1.63,-25,1
1609298896,2020-12-30 04:28,71.83,979.00,1004.78,214,6.30,1.60,-25,1
1609298956,2020-12-30 04:29,71.71,979.00,1004.79,214,6.30,1.57,-25,1
1609299017,2020-12-30 04:30,71.79,979.01,1004.80,214,6.30,1.59,-24,1
1609299078,2020-12-30 04:31,71.81,978.98,1004.77,214,6.29,1.58,-24,1
1609299139,2020-12-30 04:32,71.82,979.02,1004.80,214,6.28,1.58,-24,1
1609299200,2020-12-30 04:33,71.81,979.02,1004.80,214,6.23,1.53,-24,1
1609299263,2020-12-30 04:34,71.88,979.03,1004.82,214,6.18,1.49,-24,1
1609299324,2020-12-30 04:35,71.96,979.06,1004.84,214,6.17,1.50,-25,1
1609299384,2020-12-30 04:36,72.21,979.00,1004.78,214,6.16,1.54,-24,1
1609299446,2020-12-30 04:37,72.37,978.98,1004.76,214,6.17,1.58,-24,1
1609299506,2020-12-30 04:38,72.44,978.95,1004.74,214,6.18,1.60,-24,1
1609299567,2020-12-30 04:39,72.33,978.95,1004.73,214,6.18,1.58,-25,1
1609299628,2020-12-30 04:40,72.23,979.00,1004.78,214,6.19,1.57,-24,1
1609299689,2020-12-30 04:41,72.21,979.02,1004.80,214,6.16,1.54,-24,1
1609299750,2020-12-30 04:42,72.24,979.02,1004.80,214,6.14,1.52,-24,1
1609299810,2020-12-30 04:43,72.24,979.00,1004.78,214,6.11,1.49,-24,1
1609299870,2020-12-30 04:44,72.50,978.96,1004.75,214,6.08,1.51,-24,1
1609299930,2020-12-30 04:45,72.64,978.94,1004.72,214,6.08,1.54,-24,1
1609299991,2020-12-30 04:46,72.68,978.94,1004.73,214,6.08,1.55,-24,1
1609300052,2020-12-30 04:47,72.53,978.95,1004.74,214,6.08,1.52,-24,1
1609300113,2020-12-30 04:48,72.26,978.94,1004.73,214,6.06,1.45,-24,1
1609300173,2020-12-30 04:49,71.91,978.96,1004.75,214,6.02,1.34,-24,1
1609300234,2020-12-30 04:50,71.81,978.94,1004.72,214,6.01,1.31,-24,1
1609300295,2020-12-30 04:51,72.02,978.97,1004.76,214,5.99,1.33,-24,1
1609300356,2020-12-30 04:52,72.17,978.96,1004.74,214,6.00,1.37,-25,1
1609300416,2020-12-30 04:53,72.50,978.99,1004.77,214,6.03,1.47,-24,1
1609300477,2020-12-30 04:54,72.50,978.98,1004.77,214,6.02,1.46,-25,1
1609300538,2020-12-30 04:55,72.56,979.00,1004.79,214,6.01,1.46,-24,1
1609300598,2020-12-30 04:56,72.53,978.98,1004.76,214,6.01,1.45,-25,1
1609300659,2020-12-30 04:57,72.47,978.98,1004.76,214,6.01,1.44,-24,1
1609300720,2020-12-30 04:58,72.36,978.96,1004.74,214,6.03,1.44,-25,1
1609300781,2020-12-30 04:59,72.24,978.93,1004.71,214,6.03,1.42,-24,1
1609300842,2020-12-30 05:00,72.16,978.96,1004.75,214,6.04,1.41,-25,1
1609300902,2020-12-30 05:01,72.12,978.98,1004.76,214,5.98,1.34,-24,1
1609301023,2020-12-30 05:03,72.22,979.05,1004.84,214,5.91,1.30,-25,1
1609301084,2020-12-30 05:04,72.53,979.02,1004.80,214,5.81,1.26,-26,1
1609301144,2020-12-30 05:05,73.25,979.00,1004.78,214,5.70,1.29,-24,1
1609301204,2020-12-30 05:06,73.07,978.93,1004.72,214,5.72,1.28,-24,1
1609301265,2020-12-30 05:07,73.05,978.91,1004.70,214,5.73,1.28,-24,1
1609301326,2020-12-30 05:08,72.94,978.93,1004.71,214,5.74,1.27,-24,1
1609301387,2020-12-30 05:09,72.70,978.94,1004.72,214,5.75,1.23,-23,1
1609301448,2020-12-30 05:10,72.56,978.95,1004.73,214,5.75,1.21,-24,1
1609301509,2020-12-30 05:11,72.42,978.96,1004.74,214,5.71,1.14,-24,1
1609301570,2020-12-30 05:12,72.79,978.96,1004.74,214,5.64,1.15,-25,1
1609301631,2020-12-30 05:13,72.95,978.93,1004.71,214,5.63,1.17,-24,1
1609301691,2020-12-30 05:14,72.74,978.89,1004.67,214,5.66,1.16,-24,1
1609301752,2020-12-30 05:15,72.63,978.87,1004.65,214,5.68,1.15,-24,1
1609301813,2020-12-30 05:16,72.96,978.88,1004.66,214,5.69,1.23,-25,1
1609301874,2020-12-30 05:17,72.97,978.87,1004.65,214,5.67,1.21,-25,1
1609301935,2020-12-30 05:18,73.06,978.91,1004.69,214,5.67,1.22,-24,1
1609301996,2020-12-30 05:19,73.05,978.92,1004.70,214,5.66,1.21,-25,1
1609302057,2020-12-30 05:20,73.15,978.99,1004.77,214,5.66,1.23,-26,1
1609302118,2020-12-30 05:21,72.97,979.02,1004.80,214,5.64,1.18,-25,1
1609302179,2020-12-30 05:22,73.35,979.06,1004.84,214,5.43,1.05,-24,1
1609302240,2020-12-30 05:24,73.81,979.07,1004.85,214,5.40,1.11,-25,1
1609302300,2020-12-30 05:25,74.08,979.06,1004.84,214,5.38,1.14,-24,1
1609302361,2020-12-30 05:26,74.29,979.05,1004.83,214,5.33,1.13,-24,1
1609302422,2020-12-30 05:27,74.23,979.05,1004.83,214,5.36,1.15,-25,1
1609302483,2020-12-30 05:28,74.05,979.08,1004.87,214,5.38,1.13,-25,1
1609302544,2020-12-30 05:29,74.02,979.09,1004.88,214,5.39,1.14,-25,1
1609302604,2020-12-30 05:30,74.70,979.10,1004.88,214,5.25,1.13,-25,1
1609302665,2020-12-30 05:31,75.89,979.11,1004.89,214,5.10,1.20,-24,1
1609302726,2020-12-30 05:32,76.06,979.12,1004.90,214,5.12,1.25,-24,1
1609302787,2020-12-30 05:33,75.99,979.10,1004.88,214,5.19,1.31,-24,1
1609302847,2020-12-30 05:34,75.76,979.05,1004.84,214,5.27,1.34,-25,1
1609302908,2020-12-30 05:35,75.35,979.06,1004.84,214,5.28,1.28,-24,1
1609302969,2020-12-30 05:36,74.86,978.99,1004.77,214,5.38,1.28,-24,1
1609303030,2020-12-30 05:37,74.59,978.96,1004.75,214,5.41,1.26,-24,1
1609303091,2020-12-30 05:38,74.30,978.99,1004.77,214,5.44,1.24,-25,1
1609303151,2020-12-30 05:39,74.09,979.00,1004.78,214,5.44,1.20,-24,1
1609303212,2020-12-30 05:40,74.10,979.06,1004.84,214,5.45,1.21,-24,1
1609303273,2020-12-30 05:41,74.16,979.06,1004.84,214,5.44,1.21,-24,1
1609303334,2020-12-30 05:42,74.32,979.08,1004.86,214,5.46,1.26,-23,1
1609303395,2020-12-30 05:43,74.40,979.07,1004.86,214,5.47,1.29,-25,1
1609303456,2020-12-30 05:44,74.16,979.01,1004.79,214,5.48,1.25,-25,1
1609303516,2020-12-30 05:45,74.08,978.95,1004.74,214,5.50,1.25,-25,1
1609303577,2020-12-30 05:46,73.88,978.99,1004.77,214,5.51,1.23,-25,1
1609303638,2020-12-30 05:47,73.84,979.01,1004.79,214,5.51,1.22,-24,1
1609303699,2020-12-30 05:48,73.85,978.97,1004.75,214,5.52,1.23,-24,1
1609303761,2020-12-30 05:49,73.88,978.97,1004.75,214,5.52,1.24,-25,1
1609303822,2020-12-30 05:50,73.83,978.94,1004.73,214,5.53,1.24,-25,1
1609303883,2020-12-30 05:51,73.78,978.94,1004.72,214,5.53,1.23,-24,1
1609303944,2020-12-30 05:52,73.79,978.96,1004.74,214,5.51,1.21,-24,1
1609304005,2020-12-30 05:53,73.80,978.95,1004.73,214,5.49,1.19,-24,1
1609304068,2020-12-30 05:54,73.88,978.99,1004.77,214,5.44,1.16,-24,1
1609304129,2020-12-30 05:55,73.81,978.98,1004.76,214,5.43,1.14,-24,1
1609304190,2020-12-30 05:56,73.73,979.00,1004.78,214,5.43,1.12,-24,1
1609304251,2020-12-30 05:57,73.77,978.98,1004.76,214,5.41,1.11,-24,1
1609304312,2020-12-30 05:58,74.01,978.96,1004.74,214,5.41,1.15,-24,1
1609304373,2020-12-30 05:59,74.24,978.96,1004.74,214,5.41,1.20,-24,1
1609304433,2020-12-30 06:00,73.94,978.93,1004.72,214,5.40,1.13,-24,1
1609304496,2020-12-30 06:01,73.69,978.96,1004.75,214,5.39,1.07,-24,1
1609304617,2020-12-30 06:03,73.74,979.04,1004.82,214,5.36,1.05,-24,1
1609304678,2020-12-30 06:04,73.72,979.04,1004.83,214,5.36,1.05,-25,1
1609304739,2020-12-30 06:05,73.58,979.04,1004.82,214,5.36,1.03,-25,1
1609304799,2020-12-30 06:06,73.50,979.05,1004.83,214,5.35,1.00,-24,1
1609304923,2020-12-30 06:08,73.46,979.10,1004.88,214,5.29,0.93,-24,1
1609304983,2020-12-30 06:09,73.78,979.09,1004.88,214,5.25,0.96,-24,1
1609305045,2020-12-30 06:10,73.96,979.09,1004.87,214,5.21,0.95,-25,1
1609305106,2020-12-30 06:11,73.97,979.12,1004.90,214,5.22,0.96,-25,1
1609305166,2020-12-30 06:12,73.97,979.16,1004.94,214,5.22,0.96,-25,1
1609305228,2020-12-30 06:13,74.07,979.16,1004.94,214,5.23,0.99,-25,1
1609305289,2020-12-30 06:14,74.11,979.16,1004.94,214,5.22,0.99,-25,1
1609305349,2020-12-30 06:15,74.12,979.11,1004.89,214,5.22,0.99,-24,1
1609305410,2020-12-30 06:16,74.07,979.08,1004.86,214,5.22,0.98,-24,1
1609305471,2020-12-30 06:17,73.87,979.10,1004.89,214,5.21,0.93,-25,1
1609305532,2020-12-30 06:18,74.16,979.10,1004.88,214,5.21,0.99,-25,1
1609305593,2020-12-30 06:19,74.14,979.18,1004.96,214,5.22,1.00,-24,1
1609305653,2020-12-30 06:20,74.17,979.23,1005.01,214,5.18,0.96,-24,1
1609305714,2020-12-30 06:21,74.13,979.25,1005.04,214,5.18,0.95,-24,1
1609305775,2020-12-30 06:22,74.47,979.21,1004.99,214,5.16,1.00,-24,1
1609305836,2020-12-30 06:23,74.80,979.18,1004.96,214,5.05,0.95,-24,1
1609305897,2020-12-30 06:24,74.90,979.14,1004.92,214,4.97,0.89,-25,1
1609305957,2020-12-30 06:25,74.92,979.13,1004.91,214,5.10,1.02,-25,1
1609306018,2020-12-30 06:26,74.83,979.15,1004.93,214,5.13,1.04,-25,1
1609306079,2020-12-30 06:27,74.62,979.15,1004.93,214,5.15,1.02,-25,1
1609306140,2020-12-30 06:29,74.61,979.16,1004.94,214,5.17,1.03,-24,1
1609306200,2020-12-30 06:30,74.37,979.18,1004.97,214,5.17,0.99,-25,1
1609306261,2020-12-30 06:31,74.16,979.17,1004.95,214,5.18,0.96,-24,1
1609306324,2020-12-30 06:32,73.98,979.14,1004.92,214,5.19,0.94,-24,1
1609306385,2020-12-30 06:33,74.27,979.14,1004.92,214,5.21,1.01,-25,1
1609306446,2020-12-30 06:34,74.26,979.15,1004.93,214,5.21,1.01,-24,1
1609306510,2020-12-30 06:35,74.25,979.15,1004.94,214,5.23,1.03,-25,1
1609306570,2020-12-30 06:36,74.21,979.17,1004.95,214,5.25,1.04,-25,1
1609306630,2020-12-30 06:37,74.21,979.16,1004.94,214,5.26,1.05,-25,1
1609306691,2020-12-30 06:38,74.18,979.14,1004.92,214,5.25,1.03,-25,1
1609306751,2020-12-30 06:39,74.20,979.14,1004.92,214,5.24,1.03,-25,1
1609306811,2020-12-30 06:40,74.12,979.10,1004.89,214,5.23,1.00,-25,1
1609306871,2020-12-30 06:41,74.18,979.07,1004.85,214,5.25,1.03,-24,1
1609306931,2020-12-30 06:42,74.27,979.04,1004.82,214,5.26,1.06,-26,1
1609306992,2020-12-30 06:43,74.31,979.01,1004.79,214,5.27,1.08,-25,1
1609307052,2020-12-30 06:44,74.21,979.01,1004.79,214,5.30,1.09,-25,1
1609307112,2020-12-30 06:45,73.87,979.02,1004.81,214,5.31,1.03,-25,1
1609307174,2020-12-30 06:46,73.68,979.10,1004.88,214,5.30,0.98,-25,1
1609307234,2020-12-30 06:47,73.71,979.14,1004.92,214,5.32,1.01,-25,1
1609307294,2020-12-30 06:48,73.73,979.13,1004.92,214,5.30,0.99,-24,1
1609307354,2020-12-30 06:49,73.87,979.13,1004.91,214,5.28,1.00,-24,1
1609307414,2020-12-30 06:50,74.08,979.09,1004.88,214,5.31,1.07,-24,1
1609307474,2020-12-30 06:51,74.00,979.12,1004.90,214,5.33,1.07,-25,1
1609307534,2020-12-30 06:52,74.01,979.09,1004.88,214,5.36,1.10,-25,1
1609307594,2020-12-30 06:53,73.98,979.09,1004.88,214,5.37,1.11,-24,1
1609307655,2020-12-30 06:54,73.77,979.05,1004.83,214,5.39,1.09,-25,1
1609307715,2020-12-30 06:55,73.58,979.08,1004.87,214,5.35,1.02,-24,1
1609307775,2020-12-30 06:56,73.83,979.12,1004.91,214,5.33,1.04,-25,1
1609307835,2020-12-30 06:57,73.95,979.09,1004.88,214,5.31,1.05,-25,1
1609307896,2020-12-30 06:58,73.95,979.13,1004.92,214,5.31,1.05,-25,1
1609307957,2020-12-30 06:59,73.79,979.13,1004.92,214,5.28,0.99,-24,1
1609308020,2020-12-30 07:00,73.97,979.11,1004.90,214,5.27,1.01,-24,1
1609308081,2020-12-30 07:01,73.76,979.08,1004.87,214,5.31,1.01,-26,1
1609308202,2020-12-30 07:03,73.77,979.10,1004.88,214,5.36,1.06,-24,1
1609308262,2020-12-30 07:04,73.81,979.11,1004.89,214,5.38,1.09,-24,1
1609308323,2020-12-30 07:05,73.75,979.13,1004.91,214,5.42,1.11,-24,1
1609308384,2020-12-30 07:06,73.56,979.15,1004.93,214,5.46,1.12,-24,1
1609308445,2020-12-30 07:07,73.40,979.17,1004.95,214,5.47,1.10,-24,1
1609308506,2020-12-30 07:08,73.24,979.15,1004.93,214,5.49,1.09,-24,1
1609308567,2020-12-30 07:09,73.18,979.12,1004.90,214,5.50,1.08,-25,1
1609308690,2020-12-30 07:11,73.40,979.12,1004.90,214,5.39,1.02,-25,1
1609308751,2020-12-30 07:12,73.69,979.16,1004.94,214,5.29,0.98,-25,1
1609308814,2020-12-30 07:13,73.81,979.16,1004.94,214,5.32,1.03,-24,1
1609308875,2020-12-30 07:14,73.80,979.09,1004.88,214,5.35,1.06,-25,1
1609308935,2020-12-30 07:15,73.87,979.06,1004.85,214,5.37,1.09,-24,1
1609308996,2020-12-30 07:16,73.63,979.09,1004.87,214,5.38,1.05,-25,1
1609309060,2020-12-30 07:17,73.53,979.04,1004.82,214,5.39,1.04,-25,1
1609309120,2020-12-30 07:18,73.71,979.09,1004.87,214,5.40,1.09,-25,1
1609309181,2020-12-30 07:19,73.78,979.07,1004.86,214,5.40,1.10,-25,1
1609309242,2020-12-30 07:20,73.73,979.09,1004.87,214,5.43,1.12,-25,1
1609309303,2020-12-30 07:21,73.80,979.12,1004.90,214,5.43,1.13,-25,1
1609309364,2020-12-30 07:22,73.55,979.14,1004.92,214,5.44,1.10,-25,1
1609309424,2020-12-30 07:23,73.16,979.13,1004.91,214,5.43,1.01,-25,1
1609309484,2020-12-30 07:24,73.45,979.11,1004.89,214,5.41,1.05,-25,1
1609309671,2020-12-30 07:27,73.56,979.14,1004.93,214,5.35,1.01,-25,1
1609309732,2020-12-30 07:28,73.51,979.17,1004.96,214,5.36,1.01,-24,1
1609309792,2020-12-30 07:29,73.49,979.18,1004.96,214,5.36,1.01,-25,1
1609309853,2020-12-30 07:30,73.46,979.17,1004.96,214,5.36,1.00,-24,1
1609309914,2020-12-30 07:31,73.62,979.19,1004.98,214,5.37,1.04,-25,1
1609309975,2020-12-30 07:32,73.74,979.18,1004.97,214,5.39,1.08,-24,1
1609310036,2020-12-30 07:33,73.82,979.19,1004.97,214,5.41,1.12,-25,1
1609310096,2020-12-30 07:34,73.57,979.16,1004.94,214,5.42,1.08,-25,1
1609310156,2020-12-30 07:35,73.48,979.18,1004.96,214,5.43,1.07,-25,1
1609310281,2020-12-30 07:38,73.38,979.18,1004.97,214,5.48,1.10,-25,1
1609310341,2020-12-30 07:39,73.33,979.21,1004.99,214,5.50,1.11,-24,1
1609310402,2020-12-30 07:40,73.25,979.18,1004.96,214,5.50,1.10,-24,1
1609310463,2020-12-30 07:41,72.99,979.22,1005.00,214,5.48,1.03,-24,1
1609310524,2020-12-30 07:42,73.45,979.19,1004.97,214,5.46,1.10,-25,1
1609310585,2020-12-30 07:43,73.37,979.17,1004.95,214,5.43,1.05,-24,1
1609310648,2020-12-30 07:44,73.31,979.08,1004.87,214,5.43,1.04,-25,1
1609310709,2020-12-30 07:45,73.44,979.11,1004.89,214,5.45,1.08,-24,1
1609310770,2020-12-30 07:46,73.40,979.07,1004.85,214,5.47,1.10,-24,1
1609310830,2020-12-30 07:47,73.32,979.11,1004.89,214,5.49,1.10,-24,1
1609310891,2020-12-30 07:48,73.17,979.10,1004.89,214,5.50,1.08,-24,1
1609310952,2020-12-30 07:49,73.05,979.10,1004.88,214,5.52,1.08,-24,1
1609311013,2020-12-30 07:50,72.91,979.10,1004.88,214,5.53,1.06,-25,1
1609311074,2020-12-30 07:51,72.76,979.10,1004.89,214,5.53,1.03,-31,1
1609311134,2020-12-30 07:52,72.61,979.05,1004.84,214,5.52,0.99,-25,1
1609311195,2020-12-30 07:53,72.63,979.06,1004.84,214,5.53,1.01,-25,1
1609311256,2020-12-30 07:54,72.53,979.05,1004.84,214,5.51,0.97,-25,1
1609311317,2020-12-30 07:55,72.70,979.05,1004.83,214,5.50,0.99,-26,1
1609311378,2020-12-30 07:56,72.85,979.05,1004.83,214,5.48,1.00,-25,1
1609311439,2020-12-30 07:57,72.88,979.02,1004.80,214,5.46,0.99,-25,1
1609311500,2020-12-30 07:58,72.93,979.04,1004.83,214,5.45,0.99,-24,1
1609311560,2020-12-30 07:59,73.33,979.07,1004.85,214,5.44,1.06,-24,1
1609311621,2020-12-30 08:00,73.64,979.08,1004.87,214,5.43,1.10,-25,1
1609311682,2020-12-30 08:01,73.81,979.07,1004.86,214,5.43,1.14,-25,1
1609311803,2020-12-30 08:03,73.64,979.13,1004.91,214,5.45,1.12,-24,1
1609311863,2020-12-30 08:04,73.54,979.14,1004.92,214,5.44,1.10,-25,1
1609311924,2020-12-30 08:05,73.50,979.16,1004.95,214,5.41,1.06,-24,1
1609311984,2020-12-30 08:06,73.50,979.16,1004.94,214,5.39,1.04,-24,1
1609312045,2020-12-30 08:07,73.39,979.17,1004.95,214,5.39,1.02,-24,1
1609312106,2020-12-30 08:08,73.43,979.16,1004.94,214,5.40,1.04,-24,1
1609312167,2020-12-30 08:09,73.82,979.14,1004.93,214,5.40,1.11,-25,1
1609312227,2020-12-30 08:10,73.83,979.13,1004.92,214,5.40,1.11,-25,1
1609312288,2020-12-30 08:11,73.84,979.18,1004.97,214,5.35,1.06,-25,1
1609312349,2020-12-30 08:12,73.81,979.19,1004.98,214,5.31,1.02,-24,1
1609312409,2020-12-30 08:13,73.60,979.20,1004.98,214,5.32,0.99,-24,1
1609312470,2020-12-30 08:14,73.36,979.17,1004.95,214,5.34,0.96,-24,1
1609312531,2020-12-30 08:15,73.63,979.14,1004.93,214,5.38,1.05,-24,1
1609312592,2020-12-30 08:16,73.74,979.10,1004.88,214,5.43,1.12,-24,1
1609312653,2020-12-30 08:17,73.56,979.12,1004.90,214,5.47,1.13,-24,1
1609312714,2020-12-30 08:18,73.17,979.14,1004.93,214,5.49,1.07,-24,1
1609312774,2020-12-30 08:19,72.91,979.19,1004.97,214,5.50,1.03,-24,1
1609312835,2020-12-30 08:20,72.80,979.26,1005.04,214,5.42,0.93,-24,1
1609312896,2020-12-30 08:21,73.39,979.29,1005.07,214,5.26,0.89,-24,1
1609312957,2020-12-30 08:22,73.86,979.22,1005.00,214,5.18,0.90,-24,1
1609313018,2020-12-30 08:23,73.93,979.28,1005.06,214,5.21,0.94,-24,1
1609313082,2020-12-30 08:24,74.04,979.28,1005.06,214,5.26,1.01,-25,1
1609313142,2020-12-30 08:25,74.16,979.28,1005.06,214,5.33,1.11,-24,1
1609313205,2020-12-30 08:26,73.98,979.29,1005.07,214,5.39,1.13,-24,1
1609313267,2020-12-30 08:27,73.70,979.28,1005.07,214,5.44,1.12,-24,1
1609313327,2020-12-30 08:28,73.41,979.33,1005.11,214,5.46,1.09,-25,1
1609313388,2020-12-30 08:29,73.19,979.38,1005.16,214,5.44,1.03,-25,1
1609313451,2020-12-30 08:30,73.24,979.35,1005.14,214,5.41,1.01,-24,1
1609313512,2020-12-30 08:31,73.47,979.42,1005.20,214,5.36,1.00,-25,1
1609313573,2020-12-30 08:32,73.86,979.38,1005.17,214,5.26,0.98,-24,1
1609313634,2020-12-30 08:33,73.89,979.35,1005.14,214,5.28,1.01,-25,1
1609313695,2020-12-30 08:34,74.04,979.35,1005.14,214,5.33,1.08,-24,1
1609313755,2020-12-30 08:35,74.06,979.32,1005.10,214,5.39,1.14,-25,1
1609313816,2020-12-30 08:36,73.99,979.35,1005.13,214,5.43,1.17,-25,1
1609313877,2020-12-30 08:37,73.59,979.34,1005.12,214,5.44,1.10,-24,1
1609313938,2020-12-30 08:38,73.43,979.39,1005.17,214,5.46,1.09,-24,1
1609313999,2020-12-30 08:39,73.20,979.38,1005.16,214,5.48,1.07,-24,1
1609314067,2020-12-30 08:41,73.19,979.43,1005.21,214,5.49,1.08,-25,1
1609314187,2020-12-30 08:43,73.38,979.45,1005.23,214,5.50,1.12,-25,1
1609314248,2020-12-30 08:44,73.50,979.49,1005.27,214,5.52,1.17,-25,1
1609314309,2020-12-30 08:45,73.55,979.47,1005.26,214,5.55,1.20,-24,1
1609314370,2020-12-30 08:46,73.24,979.50,1005.29,214,5.56,1.15,-24,1
1609314433,2020-12-30 08:47,73.13,979.51,1005.29,214,5.58,1.15,-24,1
1609314494,2020-12-30 08:48,73.02,979.56,1005.35,214,5.57,1.12,-24,1
1609314555,2020-12-30 08:49,73.05,979.57,1005.35,214,5.58,1.14,-24,1
1609314616,2020-12-30 08:50,73.19,979.53,1005.32,214,5.58,1.16,-24,1
1609314677,2020-12-30 08:51,73.15,979.54,1005.32,214,5.59,1.17,-24,1
1609314738,2020-12-30 08:52,73.29,979.52,1005.30,214,5.62,1.22,-24,1
1609314801,2020-12-30 08:53,73.13,979.49,1005.27,214,5.63,1.20,-24,1
1609314863,2020-12-30 08:54,72.84,979.47,1005.26,214,5.62,1.14,-24,1
1609314923,2020-12-30 08:55,72.91,979.49,1005.27,214,5.63,1.16,-24,1
1609314984,2020-12-30 08:56,73.00,979.50,1005.28,214,5.66,1.20,-24,1
1609315051,2020-12-30 08:57,72.94,979.48,1005.26,214,5.67,1.20,-25,1
1609315109,2020-12-30 08:58,72.71,979.46,1005.24,214,5.71,1.20,-24,1
1609315169,2020-12-30 08:59,72.42,979.40,1005.19,214,5.74,1.17,-24,1
1609315229,2020-12-30 09:00,72.10,979.37,1005.15,214,5.77,1.14,-24,1
1609315290,2020-12-30 09:01,71.79,979.37,1005.16,214,5.77,1.08,-24,1
1609315411,2020-12-30 09:03,71.70,979.43,1005.21,214,5.82,1.11,-24,1
1609315472,2020-12-30 09:04,71.76,979.41,1005.19,214,5.83,1.13,-25,1
1609315533,2020-12-30 09:05,71.72,979.42,1005.20,214,5.84,1.13,-25,1
1609315593,2020-12-30 09:06,71.45,979.37,1005.15,214,5.79,1.03,-24,1
1609315654,2020-12-30 09:07,71.70,979.37,1005.15,214,5.76,1.05,-24,1
1609315717,2020-12-30 09:08,72.14,979.31,1005.09,214,5.74,1.12,-24,1
1609315778,2020-12-30 09:09,72.04,979.31,1005.09,214,5.74,1.10,-24,1
1609315839,2020-12-30 09:10,72.17,979.31,1005.09,214,5.72,1.10,-25,1
1609315901,2020-12-30 09:11,72.34,979.31,1005.09,214,5.70,1.12,-25,1
1609315962,2020-12-30 09:12,72.30,979.29,1005.08,214,5.65,1.06,-25,1
1609316024,2020-12-30 09:13,72.41,979.33,1005.12,214,5.62,1.05,-25,1
1609316085,2020-12-30 09:14,72.40,979.32,1005.11,214,5.60,1.03,-24,1
1609316146,2020-12-30 09:15,72.43,979.32,1005.11,214,5.62,1.06,-24,1
1609316207,2020-12-30 09:16,72.48,979.29,1005.08,214,5.64,1.09,-25,1
1609316268,2020-12-30 09:17,72.52,979.27,1005.05,214,5.66,1.11,-25,1
1609316329,2020-12-30 09:18,72.41,979.28,1005.06,214,5.67,1.10,-25,1
1609316390,2020-12-30 09:19,72.20,979.29,1005.07,214,5.66,1.05,-25,1
1609316451,2020-12-30 09:20,72.35,979.30,1005.08,214,5.69,1.11,-24,1
1609316512,2020-12-30 09:21,72.08,979.34,1005.12,214,5.68,1.05,-24,1
1609316573,2020-12-30 09:22,72.11,979.33,1005.11,214,5.70,1.07,-25,1
1609316634,2020-12-30 09:23,72.07,979.33,1005.12,214,5.69,1.05,-24,1
1609316695,2020-12-30 09:24,71.67,979.34,1005.12,214,5.70,0.99,-24,1
1609316756,2020-12-30 09:25,71.86,979.35,1005.14,214,5.66,0.99,-24,1
1609316817,2020-12-30 09:26,72.10,979.35,1005.14,214,5.62,0.99,-24,1
1609316878,2020-12-30 09:27,72.26,979.38,1005.17,214,5.60,1.00,-24,1
1609316938,2020-12-30 09:28,72.21,979.35,1005.13,214,5.60,1.00,-24,1
1609316999,2020-12-30 09:29,72.25,979.32,1005.10,214,5.61,1.01,-24,1
1609317059,2020-12-30 09:30,72.48,979.33,1005.11,214,5.62,1.07,-24,1
1609317120,2020-12-30 09:32,72.51,979.33,1005.11,214,5.63,1.08,-25,1
1609317181,2020-12-30 09:33,72.40,979.34,1005.13,214,5.63,1.06,-24,1
1609317244,2020-12-30 09:34,72.25,979.33,1005.12,214,5.61,1.01,-26,1
1609317305,2020-12-30 09:35,72.35,979.33,1005.11,214,5.62,1.04,-25,1
1609317366,2020-12-30 09:36,72.32,979.33,1005.12,214,5.62,1.04,-25,1
1609317427,2020-12-30 09:37,72.36,979.31,1005.09,214,5.63,1.05,-25,1
1609317551,2020-12-30 09:39,72.41,979.34,1005.12,214,5.67,1.10,-26,1
1609317612,2020-12-30 09:40,72.46,979.34,1005.12,214,5.68,1.12,-24,1
1609317673,2020-12-30 09:41,72.46,979.36,1005.14,214,5.67,1.11,-25,1
1609317733,2020-12-30 09:42,72.58,979.36,1005.15,214,5.65,1.11,-25,1
1609317794,2020-12-30 09:43,72.79,979.39,1005.17,214,5.67,1.17,-24,1
1609317855,2020-12-30 09:44,72.81,979.42,1005.20,214,5.69,1.20,-25,1
1609317916,2020-12-30 09:45,72.54,979.44,1005.23,214,5.69,1.15,-25,1
1609317977,2020-12-30 09:46,72.55,979.48,1005.26,214,5.66,1.12,-25,1
1609318041,2020-12-30 09:47,72.64,979.50,1005.29,214,5.64,1.12,-25,1
1609318101,2020-12-30 09:48,72.98,979.47,1005.26,214,5.63,1.17,-25,1
1609318161,2020-12-30 09:49,73.09,979.48,1005.26,214,5.62,1.18,-25,1
1609318285,2020-12-30 09:51,73.29,979.48,1005.26,214,5.62,1.22,-24,1
1609318346,2020-12-30 09:52,73.48,979.48,1005.26,214,5.62,1.26,-24,1
1609318407,2020-12-30 09:53,73.57,979.51,1005.29,214,5.58,1.23,-24,1
1609318468,2020-12-30 09:54,73.46,979.50,1005.28,214,5.56,1.20,-25,1
1609318529,2020-12-30 09:55,73.74,979.50,1005.29,214,5.56,1.25,-25,1
1609318590,2020-12-30 09:56,73.96,979.51,1005.30,214,5.58,1.31,-24,1
1609318651,2020-12-30 09:57,73.85,979.54,1005.32,214,5.58,1.29,-25,1
1609318713,2020-12-30 09:58,73.85,979.54,1005.33,214,5.59,1.30,-24,1
1609318774,2020-12-30 09:59,73.74,979.58,1005.36,214,5.63,1.32,-24,1
1609318834,2020-12-30 10:00,73.62,979.57,1005.36,214,5.64,1.30,-25,1
1609318901,2020-12-30 10:01,73.65,979.53,1005.31,214,5.63,1.30,-24,1
1609319018,2020-12-30 10:03,73.95,979.52,1005.31,214,5.70,1.42,-25,1
1609319079,2020-12-30 10:04,73.89,979.55,1005.34,214,5.70,1.41,-25,1
1609319140,2020-12-30 10:05,73.90,979.59,1005.37,214,5.71,1.42,-24,1
1609319200,2020-12-30 10:06,73.89,979.59,1005.37,214,5.71,1.42,-25,1
1609319260,2020-12-30 10:07,73.84,979.56,1005.35,214,5.72,1.42,-24,1
1609319320,2020-12-30 10:08,74.00,979.58,1005.36,214,5.70,1.43,-24,1
1609319380,2020-12-30 10:09,74.14,979.55,1005.33,214,5.70,1.46,-24,1
1609319440,2020-12-30 10:10,74.39,979.56,1005.34,214,5.71,1.52,-25,1
1609319501,2020-12-30 10:11,74.62,979.54,1005.32,214,5.74,1.59,-25,1
1609319561,2020-12-30 10:12,74.60,979.56,1005.34,214,5.76,1.60,-25,1
1609319625,2020-12-30 10:13,74.31,979.51,1005.30,214,5.77,1.56,-24,1
1609319686,2020-12-30 10:14,74.42,979.53,1005.31,214,5.77,1.58,-24,1
1609319747,2020-12-30 10:15,74.47,979.50,1005.29,214,5.79,1.61,-25,1
1609319808,2020-12-30 10:16,74.51,979.48,1005.26,214,5.80,1.63,-25,1
1609319869,2020-12-30 10:17,74.65,979.46,1005.25,214,5.76,1.61,-25,1
1609319929,2020-12-30 10:18,74.70,979.46,1005.24,214,5.77,1.63,-25,1
1609319990,2020-12-30 10:19,74.72,979.50,1005.28,214,5.72,1.59,-24,1
1609320051,2020-12-30 10:20,74.77,979.47,1005.25,214,5.75,1.63,-25,1
1609320114,2020-12-30 10:21,74.94,979.48,1005.26,214,5.75,1.66,-26,1
1609320175,2020-12-30 10:22,74.92,979.43,1005.22,214,5.73,1.63,-25,1
1609320235,2020-12-30 10:23,74.85,979.41,1005.19,214,5.73,1.62,-25,1
1609320295,2020-12-30 10:24,74.95,979.40,1005.18,214,5.74,1.65,-25,1
1609320356,2020-12-30 10:25,75.00,979.41,1005.19,214,5.77,1.69,-26,1
1609320416,2020-12-30 10:26,75.03,979.39,1005.17,214,5.79,1.71,-24,1
1609320478,2020-12-30 10:27,75.42,979.39,1005.17,214,5.83,1.82,-25,1
1609320602,2020-12-30 10:30,75.20,979.35,1005.13,214,5.90,1.85,-24,1
1609320663,2020-12-30 10:31,75.16,979.32,1005.10,214,5.93,1.87,-24,1
1609320724,2020-12-30 10:32,74.97,979.36,1005.15,214,5.94,1.85,-25,1
1609320785,2020-12-30 10:33,74.92,979.37,1005.15,214,5.94,1.84,-25,1
1609320846,2020-12-30 10:34,74.80,979.34,1005.12,214,5.98,1.85,-25,1
1609320907,2020-12-30 10:35,74.66,979.34,1005.13,214,6.01,1.86,-24,1
1609320968,2020-12-30 10:36,74.69,979.37,1005.15,214,6.01,1.86,-24,1
1609321028,2020-12-30 10:37,74.49,979.37,1005.15,214,6.00,1.82,-25,1
1609321089,2020-12-30 10:38,74.50,979.38,1005.16,214,6.02,1.84,-25,1
1609321150,2020-12-30 10:39,74.45,979.39,1005.18,214,6.04,1.85,-25,1
1609321211,2020-12-30 10:40,74.45,979.41,1005.19,214,6.06,1.87,-24,1
1609321274,2020-12-30 10:41,74.85,979.41,1005.19,214,6.08,1.96,-25,1
1609321335,2020-12-30 10:42,75.08,979.41,1005.20,214,6.12,2.04,-24,1
1609321396,2020-12-30 10:43,74.36,979.39,1005.17,214,6.09,1.88,-25,1
1609321457,2020-12-30 10:44,74.03,979.37,1005.15,214,6.07,1.80,-24,1
1609321518,2020-12-30 10:45,74.19,979.35,1005.13,214,6.03,1.79,-24,1
1609321581,2020-12-30 10:46,74.48,979.33,1005.12,214,6.00,1.81,-25,1
1609321645,2020-12-30 10:47,74.73,979.32,1005.10,214,6.00,1.86,-25,1
1609321706,2020-12-30 10:48,74.89,979.34,1005.13,214,6.01,1.90,-24,1
1609321767,2020-12-30 10:49,75.02,979.29,1005.07,214,6.04,1.95,-24,1
1609321828,2020-12-30 10:50,75.11,979.28,1005.06,214,6.05,1.98,-24,1
1609321888,2020-12-30 10:51,75.25,979.28,1005.06,214,6.07,2.02,-24,1
1609321948,2020-12-30 10:52,75.22,979.28,1005.07,214,6.09,2.04,-25,1
1609322008,2020-12-30 10:53,75.35,979.29,1005.07,214,6.12,2.09,-24,1
1609322069,2020-12-30 10:54,75.32,979.32,1005.11,214,6.17,2.13,-24,1
1609322129,2020-12-30 10:55,75.20,979.34,1005.12,214,6.17,2.11,-24,1
1609322189,2020-12-30 10:56,75.37,979.30,1005.09,214,6.16,2.13,-24,1
1609322249,2020-12-30 10:57,75.39,979.30,1005.08,214,6.17,2.15,-25,1
1609322309,2020-12-30 10:58,75.40,979.28,1005.07,214,6.15,2.13,-25,1
1609322369,2020-12-30 10:59,75.60,979.28,1005.07,214,6.16,2.18,-24,1
1609322429,2020-12-30 11:00,75.95,979.30,1005.08,214,6.17,2.25,-25,1
1609322490,2020-12-30 11:01,76.26,979.29,1005.07,214,6.19,2.33,-25,1
1609322611,2020-12-30 11:03,76.26,979.27,1005.05,214,6.25,2.39,-24,1
1609322674,2020-12-30 11:04,76.37,979.24,1005.02,214,6.25,2.41,-25,1
1609322735,2020-12-30 11:05,76.22,979.22,1005.00,214,6.27,2.40,-25,1
1609322796,2020-12-30 11:06,75.73,979.20,1004.99,214,6.29,2.33,-25,1
1609322856,2020-12-30 11:07,75.31,979.19,1004.98,214,6.29,2.25,-25,1
1609322917,2020-12-30 11:08,75.29,979.19,1004.97,214,6.26,2.22,-25,1
1609322978,2020-12-30 11:09,75.20,979.17,1004.95,214,6.29,2.23,-25,1
1609323039,2020-12-30 11:10,75.21,979.17,1004.95,214,6.30,2.24,-24,1
1609323100,2020-12-30 11:11,75.42,979.17,1004.96,214,6.33,2.31,-25,1
1609323160,2020-12-30 11:12,75.61,979.14,1004.92,214,6.36,2.37,-25,1
1609323221,2020-12-30 11:13,75.62,979.16,1004.94,214,6.37,2.38,-24,1
1609323284,2020-12-30 11:14,75.34,979.15,1004.94,214,6.39,2.35,-25,1
1609323345,2020-12-30 11:15,74.71,979.12,1004.90,214,6.41,2.25,-25,1
1609323406,2020-12-30 11:16,74.29,979.12,1004.90,214,6.42,2.18,-25,1
1609323468,2020-12-30 11:17,74.19,979.14,1004.93,214,6.39,2.14,-25,1
1609323529,2020-12-30 11:18,74.36,979.10,1004.88,214,6.46,2.24,-25,1
1609323592,2020-12-30 11:19,74.03,979.12,1004.90,214,6.43,2.14,-25,1
1609323652,2020-12-30 11:20,74.38,979.10,1004.88,214,6.43,2.21,-24,1
1609323712,2020-12-30 11:21,74.50,979.10,1004.88,214,6.42,2.22,-23,1
1609323774,2020-12-30 11:22,74.49,979.08,1004.87,214,6.41,2.21,-27,1
1609323834,2020-12-30 11:23,74.66,979.03,1004.81,214,6.43,2.26,-25,1
1609323894,2020-12-30 11:24,74.79,979.02,1004.80,214,6.44,2.30,-24,1
1609323954,2020-12-30 11:25,75.02,978.97,1004.75,214,6.47,2.37,-25,1
1609324015,2020-12-30 11:26,75.06,978.96,1004.74,214,6.48,2.39,-24,1
1609324075,2020-12-30 11:27,74.77,978.92,1004.71,214,6.49,2.34,-25,1
1609324135,2020-12-30 11:28,74.70,978.96,1004.74,214,6.52,2.36,-24,1
1609324195,2020-12-30 11:29,74.07,978.91,1004.70,214,6.51,2.23,-24,1
1609324255,2020-12-30 11:30,73.88,978.89,1004.67,214,6.51,2.19,-25,1
1609324315,2020-12-30 11:31,73.86,978.90,1004.68,214,6.50,2.18,-26,1
1609324375,2020-12-30 11:32,74.16,978.85,1004.63,214,6.52,2.26,-25,1
1609324435,2020-12-30 11:33,74.42,978.85,1004.63,214,6.56,2.34,-25,1
1609324497,2020-12-30 11:34,74.45,978.83,1004.61,214,6.59,2.38,-25,1
1609324559,2020-12-30 11:35,74.42,978.81,1004.59,214,6.62,2.40,-24,1
1609324620,2020-12-30 11:37,74.07,978.78,1004.57,214,6.64,2.36,-24,1
1609324680,2020-12-30 11:38,74.15,978.78,1004.57,214,6.65,2.38,-25,1
1609324744,2020-12-30 11:39,74.20,978.79,1004.58,214,6.67,2.41,-24,1
1609324804,2020-12-30 11:40,74.34,978.80,1004.59,214,6.68,2.44,-24,1
1609324865,2020-12-30 11:41,74.34,978.74,1004.52,214,6.73,2.49,-25,1
1609324926,2020-12-30 11:42,74.17,978.70,1004.49,214,6.77,2.50,-25,1
1609325113,2020-12-30 11:45,74.34,978.71,1004.49,214,6.74,2.50,-25,1
1609325174,2020-12-30 11:46,74.39,978.68,1004.47,214,6.72,2.49,-25,1
1609325235,2020-12-30 11:47,74.47,978.67,1004.46,214,6.76,2.55,-25,1
1609325295,2020-12-30 11:48,74.10,978.66,1004.44,214,6.80,2.52,-25,1
1609325356,2020-12-30 11:49,73.81,978.61,1004.39,214,6.82,2.48,-24,1
1609325417,2020-12-30 11:50,74.12,978.61,1004.40,214,6.81,2.53,-24,1
1609325484,2020-12-30 11:51,74.34,978.60,1004.38,214,6.80,2.56,-24,1
1609325542,2020-12-30 11:52,74.40,978.62,1004.40,214,6.80,2.57,-25,1
1609325602,2020-12-30 11:53,74.42,978.61,1004.39,214,6.83,2.60,-24,1
1609325663,2020-12-30 11:54,74.54,978.61,1004.39,214,6.88,2.67,-24,1
1609325723,2020-12-30 11:55,74.65,978.59,1004.37,214,6.90,2.72,-24,1
1609325783,2020-12-30 11:56,74.50,978.59,1004.37,214,6.91,2.70,-24,1
1609325843,2020-12-30 11:57,74.56,978.57,1004.36,214,6.93,2.73,-24,1
1609325904,2020-12-30 11:58,74.67,978.60,1004.39,214,6.97,2.79,-24,1
1609325964,2020-12-30 11:59,74.53,978.58,1004.36,214,7.00,2.79,-25,1
1609326025,2020-12-30 12:00,74.27,978.52,1004.31,214,7.02,2.76,-25,1
1609326086,2020-12-30 12:01,74.14,978.54,1004.32,214,7.04,2.76,-25,1
1609326207,2020-12-30 12:03,73.88,978.52,1004.31,214,7.09,2.75,-24,1
1609326268,2020-12-30 12:04,73.49,978.54,1004.32,214,7.14,2.73,-24,1
1609326328,2020-12-30 12:05,73.37,978.53,1004.31,214,7.16,2.72,-24,1
1609326389,2020-12-30 12:06,73.32,978.56,1004.34,214,7.17,2.72,-24,1
1609326450,2020-12-30 12:07,73.34,978.55,1004.34,214,7.17,2.73,-25,1
1609326511,2020-12-30 12:08,73.35,978.54,1004.32,214,7.18,2.74,-24,1
1609326572,2020-12-30 12:09,73.44,978.58,1004.36,214,7.20,2.78,-25,1
1609326639,2020-12-30 12:10,73.62,978.61,1004.39,214,7.21,2.82,-25,1
1609326696,2020-12-30 12:11,73.45,978.59,1004.37,214,7.23,2.81,-25,1
1609326760,2020-12-30 12:12,73.38,978.60,1004.39,214,7.23,2.79,-25,1
1609326820,2020-12-30 12:13,73.03,978.61,1004.39,214,7.21,2.71,-25,1
1609326881,2020-12-30 12:14,72.89,978.58,1004.36,214,7.23,2.70,-26,1
1609326942,2020-12-30 12:15,72.80,978.56,1004.34,214,7.25,2.70,-24,1
1609327003,2020-12-30 12:16,72.73,978.54,1004.32,214,7.26,2.70,-24,1
1609327063,2020-12-30 12:17,73.09,978.56,1004.34,214,7.25,2.76,-25,1
1609327124,2020-12-30 12:18,73.31,978.59,1004.37,214,7.26,2.81,-24,1
1609327184,2020-12-30 12:19,73.24,978.63,1004.41,214,7.26,2.79,-25,1
1609327245,2020-12-30 12:20,73.15,978.66,1004.44,214,7.25,2.77,-24,1
1609327308,2020-12-30 12:21,73.25,978.65,1004.43,214,7.27,2.81,-25,1
1609327369,2020-12-30 12:22,73.13,978.63,1004.41,214,7.28,2.79,-25,1
1609327430,2020-12-30 12:23,73.10,978.65,1004.43,214,7.27,2.78,-24,1
1609327491,2020-12-30 12:24,72.66,978.62,1004.40,214,7.16,2.59,-25,1
1609327551,2020-12-30 12:25,72.87,978.57,1004.35,214,7.07,2.54,-25,1
1609327612,2020-12-30 12:26,72.94,978.58,1004.36,214,7.08,2.56,-24,1
1609327673,2020-12-30 12:27,73.03,978.55,1004.33,214,7.10,2.60,-24,1
1609327734,2020-12-30 12:28,73.41,978.54,1004.33,214,7.13,2.70,-25,1
1609327795,2020-12-30 12:29,73.64,978.52,1004.31,214,7.12,2.74,-25,1
1609327856,2020-12-30 12:30,73.66,978.55,1004.33,214,7.12,2.74,-24,1
1609327917,2020-12-30 12:31,73.73,978.51,1004.29,214,7.10,2.73,-24,1
1609327978,2020-12-30 12:32,73.58,978.55,1004.34,214,7.02,2.63,-25,1
1609328038,2020-12-30 12:33,73.21,978.59,1004.37,214,7.04,2.58,-24,1
1609328099,2020-12-30 12:34,73.37,978.59,1004.37,214,7.03,2.60,-25,1
1609328160,2020-12-30 12:36,73.46,978.60,1004.38,214,7.00,2.59,-24,1
1609328223,2020-12-30 12:37,73.45,978.63,1004.41,214,6.97,2.56,-24,1
1609328284,2020-12-30 12:38,73.36,978.64,1004.42,214,7.00,2.57,-24,1
1609328345,2020-12-30 12:39,73.73,978.66,1004.44,214,6.99,2.63,-24,1
1609328406,2020-12-30 12:40,74.05,978.73,1004.52,214,6.92,2.62,-25,1
1609328466,2020-12-30 12:41,74.56,978.74,1004.53,214,6.81,2.61,-24,1
1609328526,2020-12-30 12:42,76.23,978.76,1004.55,214,6.39,2.52,-24,1
1609328586,2020-12-30 12:43,76.88,978.72,1004.50,214,6.38,2.63,-24,1
1609328646,2020-12-30 12:44,76.99,978.74,1004.52,214,6.49,2.75,-25,1
1609328706,2020-12-30 12:45,76.96,978.71,1004.49,214,6.56,2.82,-25,1
1609328766,2020-12-30 12:46,76.76,978.73,1004.52,214,6.70,2.92,-25,1
1609328827,2020-12-30 12:47,76.67,978.75,1004.53,214,6.78,2.98,-25,1
1609328887,2020-12-30 12:48,76.45,978.73,1004.52,214,6.86,3.01,-25,1
1609328947,2020-12-30 12:49,76.39,978.74,1004.52,214,6.93,3.07,-25,1
1609329007,2020-12-30 12:50,76.16,978.73,1004.51,214,6.99,3.08,-24,1
1609329067,2020-12-30 12:51,75.99,978.71,1004.50,214,7.05,3.11,-24,1
1609329127,2020-12-30 12:52,75.94,978.74,1004.52,214,7.08,3.13,-24,1
1609329188,2020-12-30 12:53,75.78,978.73,1004.52,214,7.11,3.13,-25,1
1609329249,2020-12-30 12:54,75.48,978.76,1004.54,214,7.11,3.07,-25,1
1609329312,2020-12-30 12:55,75.48,978.76,1004.54,214,7.11,3.07,-25,1
1609329379,2020-12-30 12:56,75.53,978.77,1004.56,214,7.10,3.07,-25,1
1609329436,2020-12-30 12:57,75.77,978.81,1004.60,214,7.12,3.14,-26,1
1609329497,2020-12-30 12:58,76.08,978.81,1004.59,214,7.12,3.20,-25,1
1609329558,2020-12-30 12:59,76.50,978.82,1004.60,214,7.13,3.28,-25,1
1609329619,2020-12-30 13:00,76.56,978.81,1004.59,214,7.13,3.30,-24,1
1609329679,2020-12-30 13:01,76.43,978.81,1004.60,214,7.16,3.30,-25,1
1609329802,2020-12-30 13:03,76.29,978.81,1004.59,214,7.19,3.30,-24,1
1609329865,2020-12-30 13:04,75.91,978.83,1004.61,214,7.20,3.24,-24,1
1609329927,2020-12-30 13:05,75.78,978.85,1004.63,214,7.19,3.21,-24,1
1609329987,2020-12-30 13:06,75.42,978.88,1004.67,214,7.20,3.15,-24,1
1609330047,2020-12-30 13:07,75.51,978.85,1004.63,214,7.19,3.16,-24,1
1609330171,2020-12-30 13:09,75.34,978.89,1004.67,214,7.05,2.99,-24,1
1609330231,2020-12-30 13:10,76.17,978.89,1004.67,214,6.88,2.98,-25,1
1609330295,2020-12-30 13:11,76.95,978.89,1004.68,214,6.66,2.91,-25,1
1609330356,2020-12-30 13:12,77.63,978.89,1004.67,214,6.65,3.03,-24,1
1609330417,2020-12-30 13:13,78.47,978.92,1004.70,214,6.38,2.91,-24,1
1609330477,2020-12-30 13:14,78.98,978.94,1004.72,214,6.30,2.93,-25,1
1609330537,2020-12-30 13:15,79.38,978.92,1004.70,214,6.22,2.92,-25,1
1609330598,2020-12-30 13:16,79.70,978.93,1004.71,214,6.05,2.81,-25,1
1609330658,2020-12-30 13:17,80.22,978.90,1004.69,214,6.05,2.90,-25,1
1609330719,2020-12-30 13:18,80.28,978.87,1004.66,214,6.13,2.99,-25,1
1609330779,2020-12-30 13:19,80.02,978.86,1004.64,214,6.27,3.08,-25,1
1609330840,2020-12-30 13:20,79.85,978.89,1004.67,214,6.39,3.17,-25,1
1609330907,2020-12-30 13:21,79.86,978.93,1004.72,214,6.31,3.09,-25,1
1609330964,2020-12-30 13:22,80.49,978.97,1004.75,214,6.07,2.97,-25,1
1609331025,2020-12-30 13:23,81.31,978.99,1004.78,214,5.95,3.00,-25,1
1609331087,2020-12-30 13:24,81.72,978.96,1004.74,214,5.98,3.10,-24,1
1609331147,2020-12-30 13:25,81.64,978.99,1004.77,214,5.98,3.08,-25,1
1609331208,2020-12-30 13:26,81.90,979.00,1004.78,214,6.03,3.18,-24,1
1609331269,2020-12-30 13:27,81.72,979.01,1004.79,214,6.11,3.22,-25,1
1609331330,2020-12-30 13:28,81.73,978.99,1004.78,214,6.06,3.18,-25,1
1609331391,2020-12-30 13:29,81.91,979.02,1004.80,214,6.07,3.22,-25,1
1609331452,2020-12-30 13:30,81.93,979.03,1004.81,214,6.12,3.27,-25,1
1609331513,2020-12-30 13:31,82.17,979.07,1004.85,214,5.86,3.06,-25,1
1609331574,2020-12-30 13:32,82.57,979.06,1004.85,214,5.76,3.03,-24,1
1609331634,2020-12-30 13:33,82.91,979.06,1004.85,214,5.72,3.05,-24,1
1609331695,2020-12-30 13:34,83.29,979.02,1004.80,214,5.65,3.04,-24,1
1609331756,2020-12-30 13:35,83.15,979.04,1004.83,214,5.61,2.98,-25,1
1609331817,2020-12-30 13:36,83.65,979.10,1004.88,214,5.55,3.01,-24,1
1609331877,2020-12-30 13:37,83.84,979.13,1004.91,214,5.59,3.08,-25,1
1609331938,2020-12-30 13:38,83.66,979.12,1004.90,214,5.60,3.06,-25,1
1609331999,2020-12-30 13:39,83.56,979.11,1004.90,214,5.68,3.12,-25,1
1609332060,2020-12-30 13:41,82.88,979.12,1004.90,214,5.83,3.15,-25,1
1609332120,2020-12-30 13:42,82.61,979.11,1004.90,214,5.88,3.15,-24,1
1609332181,2020-12-30 13:43,81.87,979.10,1004.88,214,5.77,2.92,-25,1
1609332241,2020-12-30 13:44,82.17,979.15,1004.93,214,5.77,2.97,-24,1
1609332301,2020-12-30 13:45,82.78,979.17,1004.95,214,5.64,2.95,-24,1
1609332362,2020-12-30 13:46,83.28,979.17,1004.95,214,5.63,3.02,-24,1
1609332422,2020-12-30 13:47,83.57,979.19,1004.98,214,5.65,3.09,-25,1
1609332483,2020-12-30 13:48,83.40,979.16,1004.95,214,5.76,3.17,-24,1
1609332548,2020-12-30 13:49,83.39,979.17,1004.96,214,5.79,3.20,-25,1
1609332608,2020-12-30 13:50,83.59,979.17,1004.96,214,5.78,3.22,-24,1
1609332669,2020-12-30 13:51,83.51,979.09,1004.87,214,5.87,3.30,-24,1
1609332729,2020-12-30 13:52,83.58,979.14,1004.92,214,5.86,3.30,-24,1
1609332790,2020-12-30 13:53,83.79,979.14,1004.93,214,5.80,3.27,-24,1
1609332851,2020-12-30 13:54,83.79,979.15,1004.93,214,5.78,3.26,-24,1
1609332912,2020-12-30 13:55,83.76,979.14,1004.92,214,5.77,3.24,-25,1
1609332972,2020-12-30 13:56,83.76,979.16,1004.95,214,5.72,3.19,-25,1
1609333033,2020-12-30 13:57,84.00,979.06,1004.84,214,5.74,3.25,-25,1
1609333094,2020-12-30 13:58,84.06,979.16,1004.94,214,5.78,3.30,-24,1
1609333155,2020-12-30 13:59,83.90,979.15,1004.93,214,5.89,3.38,-24,1
1609333216,2020-12-30 14:00,83.79,979.17,1004.95,214,5.83,3.30,-24,1
1609333276,2020-12-30 14:01,83.62,979.13,1004.91,214,5.87,3.31,-24,1
1609333401,2020-12-30 14:03,83.58,979.20,1004.98,214,5.91,3.35,-25,1
1609333462,2020-12-30 14:04,83.25,979.16,1004.94,214,5.99,3.37,-25,1
1609333523,2020-12-30 14:05,82.99,979.20,1004.98,214,6.06,3.39,-25,1
1609333585,2020-12-30 14:06,82.81,979.18,1004.96,214,6.15,3.45,-26,1
1609333646,2020-12-30 14:07,82.79,979.18,1004.97,214,6.19,3.49,-26,1
1609333707,2020-12-30 14:08,82.58,979.19,1004.98,214,6.26,3.52,-25,1
1609333768,2020-12-30 14:09,82.50,979.19,1004.98,214,6.30,3.54,-25,1
1609333831,2020-12-30 14:10,82.42,979.17,1004.96,214,6.36,3.59,-24,1
1609333892,2020-12-30 14:11,82.40,979.18,1004.96,214,6.41,3.63,-25,1
1609333952,2020-12-30 14:12,82.33,979.22,1005.00,214,6.45,3.66,-25,1
1609334013,2020-12-30 14:13,82.46,979.22,1005.01,214,6.42,3.66,-25,1
1609334074,2020-12-30 14:14,82.51,979.24,1005.02,214,6.37,3.62,-25,1
1609334136,2020-12-30 14:15,82.47,979.22,1005.00,214,6.32,3.56,-25,1
1609334197,2020-12-30 14:16,82.57,979.28,1005.06,214,6.34,3.60,-25,1
1609334261,2020-12-30 14:17,82.78,979.28,1005.06,214,6.33,3.62,-25,1
1609334321,2020-12-30 14:18,82.99,979.30,1005.08,214,6.24,3.57,-25,1
1609334382,2020-12-30 14:19,83.06,979.28,1005.06,214,6.27,3.61,-25,1
1609334443,2020-12-30 14:20,83.07,979.25,1005.03,214,6.32,3.66,-25,1
1609334506,2020-12-30 14:21,83.19,979.24,1005.02,214,6.29,3.65,-24,1
1609334569,2020-12-30 14:22,83.20,979.20,1004.98,214,6.31,3.67,-25,1
1609334630,2020-12-30 14:23,83.17,979.19,1004.98,214,6.34,3.70,-25,1
1609334691,2020-12-30 14:24,83.07,979.20,1004.98,214,6.38,3.72,-25,1
1609334756,2020-12-30 14:25,83.03,979.23,1005.02,214,6.43,3.76,-24,1
1609334815,2020-12-30 14:26,82.85,979.24,1005.02,214,6.45,3.75,-25,1
1609334876,2020-12-30 14:27,82.50,979.19,1004.97,214,6.45,3.69,-25,1
1609334937,2020-12-30 14:28,82.41,979.18,1004.97,214,6.51,3.73,-25,1
1609334998,2020-12-30 14:29,82.40,979.17,1004.95,214,6.55,3.77,-24,1
1609335059,2020-12-30 14:30,82.28,979.18,1004.97,214,6.58,3.78,-25,1
1609335120,2020-12-30 14:32,82.24,979.19,1004.98,214,6.61,3.80,-25,1
1609335187,2020-12-30 14:33,81.89,979.23,1005.01,214,6.64,3.77,-24,1
1609335244,2020-12-30 14:34,81.72,979.28,1005.06,214,6.60,3.70,-24,1
1609335305,2020-12-30 14:35,81.45,979.29,1005.07,214,6.66,3.72,-25,1
1609335365,2020-12-30 14:36,80.86,979.26,1005.04,214,6.67,3.62,-24,1
1609335425,2020-12-30 14:37,80.66,979.25,1005.03,214,6.72,3.64,-24,1
1609335485,2020-12-30 14:38,80.62,979.28,1005.06,214,6.73,3.64,-26,1
1609335545,2020-12-30 14:39,80.30,979.25,1005.03,214,6.76,3.61,-25,1
1609335605,2020-12-30 14:40,80.20,979.26,1005.05,214,6.78,3.61,-25,1
1609335666,2020-12-30 14:41,80.31,979.31,1005.10,214,6.65,3.51,-26,1
1609335726,2020-12-30 14:42,80.28,979.36,1005.14,214,6.59,3.44,-25,1
1609335786,2020-12-30 14:43,80.50,979.37,1005.15,214,6.55,3.44,-25,1
1609335848,2020-12-30 14:44,80.61,979.41,1005.19,214,6.53,3.44,-24,1
1609335908,2020-12-30 14:45,80.66,979.44,1005.22,214,6.53,3.45,-25,1
1609335969,2020-12-30 14:46,80.85,979.42,1005.21,214,6.54,3.49,-25,1
1609336030,2020-12-30 14:47,80.66,979.42,1005.20,214,6.59,3.51,-25,1
1609336092,2020-12-30 14:48,80.53,979.42,1005.21,214,6.62,3.51,-24,1
1609336153,2020-12-30 14:49,80.85,979.41,1005.20,214,6.51,3.46,-25,1
1609336214,2020-12-30 14:50,80.83,979.42,1005.20,214,6.57,3.52,-25,1
1609336281,2020-12-30 14:51,80.96,979.43,1005.21,214,6.55,3.52,-25,1
1609336338,2020-12-30 14:52,80.90,979.45,1005.23,214,6.56,3.52,-24,1
1609336398,2020-12-30 14:53,80.84,979.44,1005.23,214,6.60,3.55,-24,1
1609336459,2020-12-30 14:54,80.72,979.49,1005.28,214,6.64,3.57,-24,1
1609336523,2020-12-30 14:55,80.49,979.50,1005.28,214,6.70,3.59,-25,1
1609336583,2020-12-30 14:56,80.34,979.51,1005.30,214,6.74,3.60,-24,1
1609336645,2020-12-30 14:57,80.13,979.50,1005.28,214,6.77,3.59,-24,1
1609336708,2020-12-30 14:58,80.40,979.55,1005.33,214,6.70,3.57,-24,1
1609336769,2020-12-30 14:59,80.25,979.49,1005.27,214,6.75,3.59,-24,1
1609336829,2020-12-30 15:00,80.22,979.50,1005.29,214,6.76,3.60,-23,1
1609336890,2020-12-30 15:01,80.63,979.56,1005.34,214,6.64,3.55,-24,1
1609337011,2020-12-30 15:03,82.04,979.57,1005.35,214,6.43,3.59,-24,1
1609337072,2020-12-30 15:04,82.00,979.57,1005.35,214,6.39,3.55,-24,1
1609337132,2020-12-30 15:05,82.34,979.57,1005.35,214,6.32,3.54,-25,1
1609337192,2020-12-30 15:06,82.01,979.55,1005.33,214,6.43,3.59,-25,1
1609337253,2020-12-30 15:07,82.63,979.59,1005.37,214,6.17,3.44,-24,1
1609337313,2020-12-30 15:08,82.71,979.66,1005.44,214,6.13,3.41,-25,1
1609337373,2020-12-30 15:09,82.57,979.65,1005.43,214,6.28,3.54,-24,1
1609337433,2020-12-30 15:10,82.95,979.67,1005.45,214,6.18,3.50,-24,1
1609337494,2020-12-30 15:11,83.09,979.67,1005.45,214,6.15,3.50,-25,1
1609337555,2020-12-30 15:12,83.74,979.68,1005.47,214,6.03,3.49,-24,1
1609337618,2020-12-30 15:13,84.67,979.68,1005.47,214,5.89,3.51,-24,1
1609337678,2020-12-30 15:14,84.52,979.66,1005.44,214,5.98,3.57,-24,1
1609337740,2020-12-30 15:15,84.42,979.69,1005.47,214,6.03,3.61,-25,1
1609337800,2020-12-30 15:16,84.62,979.71,1005.49,214,5.98,3.59,-25,1
1609337861,2020-12-30 15:17,84.64,979.65,1005.43,214,6.05,3.66,-25,1
1609337922,2020-12-30 15:18,84.42,979.63,1005.41,214,6.07,3.65,-24,1
1609337989,2020-12-30 15:19,84.83,979.64,1005.43,214,5.98,3.63,-25,1
1609338046,2020-12-30 15:20,85.34,979.63,1005.42,214,5.84,3.57,-24,1
1609338107,2020-12-30 15:21,85.35,979.64,1005.43,214,5.88,3.61,-25,1
1609338168,2020-12-30 15:22,85.43,979.68,1005.46,214,5.91,3.66,-25,1
1609338291,2020-12-30 15:24,85.53,979.66,1005.45,214,5.92,3.68,-25,1
1609338352,2020-12-30 15:25,85.55,979.70,1005.49,214,5.87,3.64,-25,1
1609338413,2020-12-30 15:26,85.79,979.69,1005.47,214,5.85,3.66,-24,1
1609338474,2020-12-30 15:27,85.73,979.70,1005.49,214,5.95,3.75,-24,1
1609338535,2020-12-30 15:28,85.74,979.71,1005.49,214,5.82,3.62,-25,1
1609338596,2020-12-30 15:29,86.01,979.72,1005.50,214,5.79,3.64,-24,1
1609338656,2020-12-30 15:30,86.24,979.69,1005.48,214,5.76,3.64,-25,1
1609338717,2020-12-30 15:31,86.31,979.69,1005.47,214,5.78,3.68,-24,1
1609338778,2020-12-30 15:32,86.13,979.73,1005.52,214,5.83,3.70,-24,1
1609338839,2020-12-30 15:33,85.94,979.74,1005.53,214,5.88,3.71,-24,1
1609338902,2020-12-30 15:35,86.15,979.75,1005.54,214,5.83,3.70,-24,1
1609338965,2020-12-30 15:36,86.17,979.77,1005.56,214,5.80,3.67,-25,1
1609339026,2020-12-30 15:37,86.00,979.73,1005.51,214,5.88,3.72,-24,1
1609339087,2020-12-30 15:38,86.07,979.79,1005.57,214,5.86,3.71,-25,1
1609339147,2020-12-30 15:39,86.07,979.77,1005.55,214,5.87,3.72,-24,1
1609339208,2020-12-30 15:40,86.12,979.78,1005.56,214,5.89,3.75,-24,1
1609339269,2020-12-30 15:41,85.90,979.76,1005.55,214,5.94,3.77,-26,1
1609339330,2020-12-30 15:42,85.77,979.73,1005.51,214,5.97,3.77,-25,1
1609339390,2020-12-30 15:43,85.52,979.75,1005.54,214,6.06,3.82,-25,1
1609339451,2020-12-30 15:44,85.17,979.74,1005.52,214,6.12,3.82,-25,1
1609339513,2020-12-30 15:45,85.04,979.69,1005.48,214,6.14,3.82,-25,1
1609339574,2020-12-30 15:46,85.03,979.69,1005.48,214,6.18,3.86,-24,1
1609339635,2020-12-30 15:47,84.73,979.67,1005.45,214,6.21,3.84,-25,1
1609339695,2020-12-30 15:48,84.51,979.70,1005.48,214,6.25,3.84,-24,1
1609339756,2020-12-30 15:49,84.28,979.72,1005.50,214,6.28,3.83,-24,1
1609339816,2020-12-30 15:50,84.25,979.77,1005.55,214,6.30,3.84,-25,1
1609339877,2020-12-30 15:51,84.23,979.82,1005.60,214,6.33,3.87,-24,1
1609339938,2020-12-30 15:52,84.14,979.84,1005.62,214,6.28,3.81,-24,1
1609339999,2020-12-30 15:53,84.53,979.86,1005.64,214,6.18,3.77,-24,1
1609340059,2020-12-30 15:54,85.12,979.86,1005.65,214,6.12,3.81,-25,1
1609340120,2020-12-30 15:55,85.02,979.95,1005.73,214,6.17,3.84,-25,1
1609340181,2020-12-30 15:56,84.97,979.93,1005.71,214,6.13,3.80,-25,1
1609340242,2020-12-30 15:57,85.55,979.96,1005.74,214,5.97,3.74,-24,1
1609340302,2020-12-30 15:58,86.04,979.94,1005.73,214,5.90,3.75,-25,1
1609340363,2020-12-30 15:59,86.35,979.94,1005.73,214,5.84,3.74,-24,1
1609340424,2020-12-30 16:00,87.04,980.01,1005.79,214,5.70,3.72,-25,1
1609340485,2020-12-30 16:01,87.13,980.01,1005.79,214,5.72,3.75,-25,1
1609340605,2020-12-30 16:03,87.43,980.00,1005.79,214,5.60,3.68,-24,1
1609340666,2020-12-30 16:04,87.59,980.04,1005.82,214,5.59,3.70,-24,1
1609340735,2020-12-30 16:05,87.65,980.02,1005.80,214,5.56,3.68,-24,1
1609340793,2020-12-30 16:06,87.67,980.05,1005.83,214,5.60,3.72,-24,1
1609340854,2020-12-30 16:07,87.39,980.06,1005.84,214,5.72,3.79,-24,1
1609340916,2020-12-30 16:08,86.96,980.06,1005.84,214,5.82,3.82,-24,1
1609340977,2020-12-30 16:09,86.63,980.03,1005.81,214,5.91,3.86,-25,1
1609341038,2020-12-30 16:10,86.02,980.01,1005.80,214,5.96,3.81,-24,1
1609341104,2020-12-30 16:11,85.76,980.01,1005.79,214,5.99,3.79,-25,1
1609341162,2020-12-30 16:12,85.68,980.02,1005.81,214,5.98,3.77,-25,1
1609341225,2020-12-30 16:13,85.47,980.02,1005.80,214,6.04,3.79,-24,1
1609341286,2020-12-30 16:14,85.65,980.04,1005.83,214,5.91,3.69,-24,1
1609341347,2020-12-30 16:15,86.08,980.04,1005.83,214,5.85,3.71,-25,1
1609341408,2020-12-30 16:16,86.20,980.07,1005.85,214,5.79,3.67,-24,1
1609341469,2020-12-30 16:17,86.28,980.11,1005.90,214,5.81,3.70,-25,1
1609341530,2020-12-30 16:18,86.42,980.10,1005.88,214,5.80,3.71,-25,1
1609341590,2020-12-30 16:19,86.64,980.10,1005.88,214,5.69,3.64,-24,1
1609341651,2020-12-30 16:20,86.93,980.12,1005.90,214,5.71,3.71,-25,1
1609341712,2020-12-30 16:21,86.73,980.15,1005.93,214,5.78,3.74,-24,1
1609341778,2020-12-30 16:22,86.70,980.15,1005.94,214,5.75,3.71,-24,1
1609341836,2020-12-30 16:23,87.08,980.17,1005.96,214,5.70,3.72,-24,1
1609341899,2020-12-30 16:24,86.73,980.13,1005.91,214,5.78,3.74,-23,1
1609341959,2020-12-30 16:25,86.89,980.12,1005.90,214,5.72,3.71,-24,1
1609342020,2020-12-30 16:27,86.79,980.11,1005.89,214,5.73,3.70,-24,1
1609342080,2020-12-30 16:28,86.93,980.11,1005.89,214,5.66,3.66,-24,1
1609342143,2020-12-30 16:29,87.14,980.15,1005.93,214,5.68,3.71,-25,1
1609342204,2020-12-30 16:30,86.89,980.15,1005.93,214,5.72,3.71,-24,1
1609342265,2020-12-30 16:31,86.85,980.16,1005.95,214,5.72,3.71,-24,1
1609342326,2020-12-30 16:32,86.54,980.15,1005.94,214,5.82,3.75,-25,1
1609342387,2020-12-30 16:33,86.00,980.14,1005.92,214,5.92,3.76,-25,1
1609342448,2020-12-30 16:34,85.67,980.16,1005.94,214,6.00,3.79,-25,1
1609342508,2020-12-30 16:35,85.42,980.16,1005.94,214,6.03,3.77,-25,1
1609342569,2020-12-30 16:36,85.22,980.17,1005.96,214,6.08,3.79,-25,1
1609342630,2020-12-30 16:37,84.97,980.22,1006.01,214,6.13,3.80,-25,1
1609342691,2020-12-30 16:38,84.74,980.25,1006.03,214,6.18,3.81,-25,1
1609342751,2020-12-30 16:39,84.57,980.23,1006.01,214,6.23,3.83,-24,1
1609342812,2020-12-30 16:40,84.37,980.27,1006.06,214,6.28,3.84,-25,1
1609342873,2020-12-30 16:41,84.18,980.25,1006.03,214,6.32,3.85,-23,1
1609342934,2020-12-30 16:42,83.96,980.21,1005.99,214,6.37,3.86,-24,1
1609342995,2020-12-30 16:43,83.57,980.28,1006.07,214,6.39,3.82,-24,1
1609343055,2020-12-30 16:44,83.19,980.28,1006.06,214,6.40,3.76,-24,1
1609343116,2020-12-30 16:45,83.03,980.29,1006.07,214,6.43,3.76,-24,1
1609343177,2020-12-30 16:46,82.60,980.29,1006.07,214,6.45,3.71,-24,1
1609343238,2020-12-30 16:47,82.32,980.37,1006.16,214,6.45,3.66,-25,1
1609343299,2020-12-30 16:48,82.15,980.38,1006.17,214,6.45,3.63,-24,1
1609343359,2020-12-30 16:49,81.93,980.39,1006.18,214,6.46,3.60,-24,1
1609343420,2020-12-30 16:50,81.82,980.43,1006.21,214,6.45,3.57,-24,1
1609343481,2020-12-30 16:51,81.78,980.42,1006.21,214,6.43,3.55,-25,1
1609343542,2020-12-30 16:52,81.74,980.40,1006.18,214,6.43,3.54,-24,1
1609343603,2020-12-30 16:53,81.76,980.42,1006.21,214,6.44,3.55,-24,1
1609343665,2020-12-30 16:54,81.63,980.45,1006.23,214,6.43,3.52,-25,1
1609343726,2020-12-30 16:55,81.43,980.48,1006.26,214,6.40,3.46,-25,1
1609343787,2020-12-30 16:56,81.57,980.44,1006.23,214,6.32,3.40,-25,1
1609343848,2020-12-30 16:57,81.54,980.49,1006.27,214,6.34,3.42,-25,1
1609343908,2020-12-30 16:58,81.44,980.48,1006.26,214,6.33,3.39,-25,1
1609343968,2020-12-30 16:59,81.47,980.53,1006.31,214,6.35,3.42,-24,1
1609344028,2020-12-30 17:00,81.31,980.53,1006.32,214,6.36,3.40,-25,1
1609344088,2020-12-30 17:01,81.26,980.52,1006.30,214,6.37,3.40,-24,1
1609344209,2020-12-30 17:03,81.06,980.53,1006.31,214,6.38,3.37,-25,1
1609344270,2020-12-30 17:04,80.98,980.56,1006.34,214,6.39,3.37,-24,1
1609344330,2020-12-30 17:05,80.93,980.57,1006.35,214,6.39,3.36,-25,1
1609344390,2020-12-30 17:06,80.83,980.64,1006.42,214,6.39,3.34,-25,1
1609344451,2020-12-30 17:07,80.75,980.64,1006.43,214,6.38,3.32,-25,1
1609344512,2020-12-30 17:08,80.52,980.67,1006.45,214,6.38,3.28,-24,1
1609344572,2020-12-30 17:09,80.50,980.71,1006.50,214,6.40,3.29,-25,1
1609344633,2020-12-30 17:10,80.47,980.74,1006.52,214,6.41,3.30,-24,1
1609344694,2020-12-30 17:11,80.44,980.81,1006.60,214,6.40,3.29,-24,1
1609344754,2020-12-30 17:12,80.50,980.80,1006.58,214,6.36,3.26,-24,1
1609344815,2020-12-30 17:13,80.58,980.81,1006.59,214,6.37,3.28,-24,1
1609344876,2020-12-30 17:14,80.73,980.81,1006.60,214,6.37,3.31,-25,1
1609344937,2020-12-30 17:15,80.85,980.81,1006.60,214,6.34,3.30,-24,1
1609344997,2020-12-30 17:16,80.94,980.83,1006.61,214,6.34,3.31,-24,1
1609345058,2020-12-30 17:17,81.00,980.82,1006.61,214,6.34,3.32,-24,1
1609345118,2020-12-30 17:18,81.09,980.82,1006.60,214,6.31,3.31,-24,1
1609345179,2020-12-30 17:19,81.08,980.78,1006.57,214,6.29,3.29,-24,1
1609345240,2020-12-30 17:20,81.08,980.81,1006.59,214,6.30,3.30,-24,1
1609345301,2020-12-30 17:21,81.08,980.80,1006.58,214,6.24,3.24,-24,1
1609345361,2020-12-30 17:22,81.57,980.81,1006.59,214,6.09,3.18,-24,1
1609345421,2020-12-30 17:23,82.03,980.85,1006.63,214,6.00,3.17,-24,1
1609345481,2020-12-30 17:24,82.63,980.86,1006.64,214,5.93,3.20,-24,1
1609345541,2020-12-30 17:25,82.85,980.87,1006.66,214,5.87,3.18,-25,1
1609345602,2020-12-30 17:26,83.29,980.90,1006.68,214,5.79,3.18,-24,1
1609345663,2020-12-30 17:27,83.24,980.92,1006.70,214,5.87,3.25,-24,1
1609345723,2020-12-30 17:28,82.86,980.95,1006.73,214,5.94,3.25,-24,1
1609345784,2020-12-30 17:29,82.79,980.99,1006.77,214,5.95,3.25,-25,1
1609345844,2020-12-30 17:30,83.21,980.99,1006.78,214,5.83,3.21,-25,1
1609345906,2020-12-30 17:31,83.83,980.98,1006.76,214,5.73,3.21,-24,1
1609345966,2020-12-30 17:32,83.92,980.98,1006.77,214,5.77,3.27,-24,1
1609346215,2020-12-30 17:36,83.39,981.01,1006.80,214,5.94,3.35,-24,1
1609346276,2020-12-30 17:37,83.33,981.03,1006.81,214,5.99,3.38,-24,1
1609346337,2020-12-30 17:38,83.45,981.03,1006.81,214,6.02,3.43,-24,1
1609346397,2020-12-30 17:39,83.26,981.07,1006.85,214,6.05,3.43,-25,1
1609346458,2020-12-30 17:40,83.13,981.06,1006.84,214,6.07,3.43,-26,1
1609346519,2020-12-30 17:41,83.05,981.05,1006.83,214,6.09,3.43,-24,1
1609346580,2020-12-30 17:43,82.94,981.09,1006.87,214,6.12,3.44,-25,1
1609346640,2020-12-30 17:44,82.89,981.07,1006.86,214,6.12,3.44,-25,1
1609346701,2020-12-30 17:45,82.78,981.06,1006.85,214,6.16,3.46,-24,1
1609346761,2020-12-30 17:46,82.69,981.05,1006.83,214,6.20,3.48,-25,1
1609346822,2020-12-30 17:47,82.56,980.99,1006.77,214,6.23,3.49,-25,1
1609346883,2020-12-30 17:48,82.46,981.00,1006.79,214,6.26,3.50,-24,1
1609346944,2020-12-30 17:49,82.34,981.03,1006.81,214,6.28,3.50,-25,1
1609347007,2020-12-30 17:50,82.13,981.03,1006.81,214,6.30,3.48,-25,1
1609347068,2020-12-30 17:51,81.96,981.00,1006.78,214,6.33,3.48,-24,1
1609347129,2020-12-30 17:52,81.78,981.05,1006.84,214,6.34,3.46,-24,1
1609347252,2020-12-30 17:54,81.52,981.06,1006.85,214,6.36,3.44,-24,1
1609347313,2020-12-30 17:55,81.45,981.06,1006.85,214,6.35,3.41,-24,1
1609347374,2020-12-30 17:56,81.38,981.06,1006.84,214,6.38,3.43,-25,1
1609347435,2020-12-30 17:57,81.32,981.04,1006.83,214,6.41,3.45,-24,1
1609347496,2020-12-30 17:58,81.19,981.08,1006.86,214,6.43,3.45,-25,1
1609347557,2020-12-30 17:59,81.29,981.12,1006.91,214,6.42,3.45,-26,1
1609347617,2020-12-30 18:00,81.23,981.14,1006.92,214,6.40,3.42,-25,1
1609347678,2020-12-30 18:01,81.18,981.17,1006.95,214,6.39,3.40,-24,1
1609347802,2020-12-30 18:03,81.51,981.27,1007.05,214,6.28,3.35,-24,1
1609347862,2020-12-30 18:04,81.67,981.30,1007.09,214,6.24,3.34,-24,1
1609347923,2020-12-30 18:05,81.81,981.28,1007.06,214,6.21,3.34,-25,1
1609347984,2020-12-30 18:06,81.77,981.25,1007.04,214,6.25,3.37,-25,1
1609348045,2020-12-30 18:07,81.70,981.23,1007.01,214,6.29,3.40,-25,1
1609348105,2020-12-30 18:08,81.53,981.25,1007.04,214,6.32,3.40,-24,1
1609348165,2020-12-30 18:09,81.53,981.30,1007.08,214,6.32,3.40,-25,1
1609348226,2020-12-30 18:10,81.80,981.33,1007.12,214,6.27,3.39,-25,1
1609348286,2020-12-30 18:11,81.91,981.30,1007.09,214,6.26,3.40,-24,1
1609348347,2020-12-30 18:12,82.09,981.30,1007.08,214,6.19,3.37,-25,1
1609348408,2020-12-30 18:13,82.40,981.29,1007.08,214,6.16,3.39,-25,1
1609348469,2020-12-30 18:14,82.61,981.28,1007.06,214,6.15,3.42,-25,1
1609348530,2020-12-30 18:15,82.66,981.28,1007.06,214,6.13,3.41,-26,1
1609348590,2020-12-30 18:16,82.92,981.29,1007.07,214,6.13,3.45,-24,1
1609348651,2020-12-30 18:17,82.94,981.29,1007.08,214,6.11,3.44,-24,1
1609348712,2020-12-30 18:18,83.01,981.21,1006.99,214,6.09,3.43,-25,1
1609348835,2020-12-30 18:20,83.07,981.21,1006.99,214,6.10,3.45,-24,1
1609348896,2020-12-30 18:21,82.96,981.19,1006.97,214,6.12,3.45,-24,1
1609348957,2020-12-30 18:22,83.00,981.21,1007.00,214,6.12,3.45,-25,1
1609349017,2020-12-30 18:23,83.23,981.22,1007.00,214,6.07,3.44,-25,1
1609349077,2020-12-30 18:24,83.21,981.22,1007.00,214,6.12,3.49,-25,1
1609349138,2020-12-30 18:25,83.22,981.15,1006.94,214,6.08,3.45,-25,1
1609349198,2020-12-30 18:26,83.48,981.19,1006.98,214,6.07,3.49,-24,1
1609349258,2020-12-30 18:27,83.44,981.22,1007.00,214,6.03,3.44,-25,1
1609349318,2020-12-30 18:28,83.76,981.25,1007.04,214,5.99,3.46,-25,1
1609349380,2020-12-30 18:29,84.04,981.21,1006.99,214,5.94,3.46,-25,1
1609349440,2020-12-30 18:30,84.45,981.30,1007.08,214,5.83,3.42,-24,1
1609349500,2020-12-30 18:31,84.60,981.32,1007.10,214,5.84,3.45,-25,1
1609349560,2020-12-30 18:32,84.55,981.32,1007.10,214,5.88,3.48,-24,1
1609349620,2020-12-30 18:33,84.65,981.30,1007.08,214,5.86,3.48,-25,1
1609349681,2020-12-30 18:34,84.62,981.32,1007.10,214,5.93,3.54,-36,1
1609349742,2020-12-30 18:35,84.24,981.35,1007.13,214,5.99,3.54,-25,1
1609349802,2020-12-30 18:36,84.12,981.34,1007.12,214,5.98,3.51,-25,1
1609349863,2020-12-30 18:37,84.28,981.37,1007.15,214,5.96,3.51,-25,1
1609349923,2020-12-30 18:38,84.29,981.41,1007.19,214,5.97,3.53,-25,1
1609349984,2020-12-30 18:39,84.28,981.42,1007.20,214,6.01,3.56,-24,1
1609350045,2020-12-30 18:40,84.08,981.43,1007.21,214,6.06,3.58,-24,1
1609350106,2020-12-30 18:41,83.81,981.47,1007.25,214,6.09,3.56,-24,1
1609350169,2020-12-30 18:42,83.91,981.50,1007.28,214,6.05,3.54,-24,1
1609350293,2020-12-30 18:44,84.24,981.53,1007.31,214,6.01,3.56,-24,1
1609350354,2020-12-30 18:45,84.06,981.56,1007.34,214,6.06,3.58,-24,1
1609350415,2020-12-30 18:46,83.94,981.53,1007.31,214,6.07,3.56,-25,1
1609350475,2020-12-30 18:47,83.84,981.58,1007.37,214,6.06,3.54,-24,1
1609350536,2020-12-30 18:48,84.02,981.58,1007.36,214,6.08,3.59,-25,1
1609350597,2020-12-30 18:49,83.82,981.57,1007.36,214,6.08,3.55,-24,1
1609350658,2020-12-30 18:50,83.87,981.59,1007.38,214,6.04,3.52,-24,1
1609350719,2020-12-30 18:51,84.00,981.61,1007.39,214,6.03,3.54,-24,1
1609350779,2020-12-30 18:52,83.80,981.61,1007.39,214,6.10,3.57,-25,1
1609350839,2020-12-30 18:53,83.68,981.57,1007.36,214,6.13,3.58,-25,1
1609350900,2020-12-30 18:55,83.54,981.59,1007.37,214,6.21,3.64,-24,1
1609350961,2020-12-30 18:56,83.50,981.61,1007.39,214,6.26,3.68,-25,1
1609351022,2020-12-30 18:57,83.29,981.66,1007.44,214,6.29,3.67,-24,1
1609351083,2020-12-30 18:58,83.08,981.63,1007.42,214,6.33,3.67,-24,1
1609351143,2020-12-30 18:59,82.91,981.64,1007.43,214,6.35,3.67,-24,1
1609351204,2020-12-30 19:00,82.82,981.69,1007.48,214,6.39,3.69,-25,1
1609351265,2020-12-30 19:01,82.80,981.68,1007.46,214,6.42,3.71,-25,1
1609351326,2020-12-30 19:02,82.49,981.71,1007.49,214,6.42,3.66,-24,1
1609351447,2020-12-30 19:04,82.25,981.73,1007.52,214,6.45,3.65,-24,1
1609351507,2020-12-30 19:05,82.09,981.74,1007.53,214,6.49,3.66,-24,1
1609351568,2020-12-30 19:06,82.15,981.74,1007.53,214,6.50,3.68,-25,1
1609351628,2020-12-30 19:07,82.17,981.74,1007.53,214,6.52,3.70,-24,1
1609351688,2020-12-30 19:08,82.11,981.76,1007.55,214,6.57,3.74,-24,1
1609351749,2020-12-30 19:09,81.91,981.76,1007.54,214,6.58,3.72,-24,1
1609351810,2020-12-30 19:10,81.77,981.79,1007.57,214,6.59,3.70,-24,1
1609351871,2020-12-30 19:11,81.67,981.80,1007.58,214,6.59,3.68,-25,1
1609351931,2020-12-30 19:12,81.58,981.79,1007.57,214,6.59,3.67,-25,1
1609351991,2020-12-30 19:13,81.52,981.76,1007.55,214,6.61,3.68,-24,1
1609352052,2020-12-30 19:14,81.48,981.78,1007.56,214,6.62,3.68,-24,1
1609352113,2020-12-30 19:15,81.52,981.78,1007.56,214,6.64,3.71,-24,1
1609352174,2020-12-30 19:16,81.43,981.78,1007.56,214,6.64,3.69,-28,1
1609352235,2020-12-30 19:17,81.32,981.75,1007.54,214,6.65,3.68,-25,1
1609352295,2020-12-30 19:18,81.36,981.73,1007.52,214,6.65,3.69,-25,1
1609352356,2020-12-30 19:19,81.49,981.75,1007.53,214,6.64,3.70,-25,1
1609352417,2020-12-30 19:20,81.35,981.73,1007.51,214,6.63,3.67,-24,1
1609352478,2020-12-30 19:21,81.24,981.74,1007.52,214,6.66,3.68,-24,1
1609352539,2020-12-30 19:22,81.11,981.73,1007.52,214,6.65,3.65,-24,1
1609352600,2020-12-30 19:23,81.02,981.73,1007.51,214,6.68,3.66,-24,1
1609352661,2020-12-30 19:24,80.90,981.70,1007.48,214,6.72,3.68,-24,1
1609352722,2020-12-30 19:25,80.72,981.67,1007.46,214,6.70,3.63,-25,1
1609352783,2020-12-30 19:26,80.51,981.69,1007.47,214,6.65,3.54,-25,1
1609352843,2020-12-30 19:27,81.58,981.71,1007.49,214,6.42,3.50,-24,1
1609352905,2020-12-30 19:28,81.86,981.69,1007.47,214,6.46,3.59,-24,1
1609352966,2020-12-30 19:29,81.69,981.64,1007.43,214,6.52,3.62,-25,1
1609353027,2020-12-30 19:30,81.55,981.65,1007.44,214,6.57,3.65,-24,1
1609353087,2020-12-30 19:31,81.55,981.70,1007.48,214,6.56,3.64,-24,1
1609353148,2020-12-30 19:32,81.59,981.69,1007.47,214,6.51,3.59,-24,1
1609353209,2020-12-30 19:33,82.22,981.71,1007.50,214,6.35,3.55,-24,1
1609353272,2020-12-30 19:34,82.67,981.74,1007.52,214,6.27,3.55,-25,1
1609353333,2020-12-30 19:35,82.64,981.73,1007.51,214,6.33,3.60,-25,1
1609353397,2020-12-30 19:36,82.43,981.76,1007.54,214,6.34,3.57,-25,1
1609353458,2020-12-30 19:37,82.59,981.75,1007.53,214,6.34,3.60,-25,1
1609353519,2020-12-30 19:38,82.44,981.74,1007.52,214,6.39,3.62,-24,1
1609353579,2020-12-30 19:39,82.59,981.73,1007.52,214,6.40,3.66,-25,1
1609353639,2020-12-30 19:40,82.33,981.77,1007.55,214,6.37,3.58,-25,1
1609353700,2020-12-30 19:41,82.69,981.77,1007.55,214,6.26,3.54,-25,1
1609353761,2020-12-30 19:42,82.95,981.79,1007.57,214,6.22,3.54,-24,1
1609353822,2020-12-30 19:43,83.19,981.78,1007.57,214,6.20,3.56,-24,1
1609353883,2020-12-30 19:44,83.20,981.75,1007.54,214,6.19,3.56,-24,1
1609353943,2020-12-30 19:45,83.20,981.76,1007.54,214,6.26,3.63,-24,1
1609354004,2020-12-30 19:46,82.83,981.73,1007.52,214,6.33,3.63,-25,1
1609354065,2020-12-30 19:47,82.70,981.76,1007.54,214,6.36,3.64,-25,1
1609354128,2020-12-30 19:48,82.78,981.76,1007.54,214,6.30,3.59,-25,1
1609354189,2020-12-30 19:49,82.83,981.75,1007.54,214,6.30,3.60,-25,1
1609354250,2020-12-30 19:50,82.89,981.78,1007.56,214,6.28,3.59,-24,1
1609354311,2020-12-30 19:51,83.12,981.78,1007.56,214,6.24,3.59,-24,1
1609354372,2020-12-30 19:52,83.51,981.78,1007.56,214,6.08,3.50,-24,1
1609354433,2020-12-30 19:53,83.63,981.76,1007.54,214,6.11,3.55,-25,1
1609354493,2020-12-30 19:54,83.87,981.75,1007.54,214,6.08,3.56,-25,1
1609354554,2020-12-30 19:55,83.98,981.67,1007.45,214,6.09,3.59,-26,1
1609354615,2020-12-30 19:56,83.87,981.72,1007.51,214,6.09,3.57,-24,1
1609354678,2020-12-30 19:57,83.65,981.72,1007.51,214,6.18,3.62,-25,1
1609354739,2020-12-30 19:58,83.74,981.75,1007.54,214,6.11,3.57,-24,1
1609354800,2020-12-30 20:00,83.89,981.78,1007.56,214,6.07,3.56,-24,1
1609354860,2020-12-30 20:01,84.15,981.78,1007.56,214,5.98,3.51,-24,1
1609354921,2020-12-30 20:02,84.47,981.72,1007.50,214,5.98,3.57,-25,1
1609355042,2020-12-30 20:04,84.49,981.65,1007.44,214,5.99,3.58,-25,1
1609355103,2020-12-30 20:05,84.26,981.68,1007.46,214,6.04,3.59,-24,1
1609355164,2020-12-30 20:06,84.28,981.69,1007.47,214,6.03,3.58,-24,1
1609355226,2020-12-30 20:07,84.12,981.74,1007.52,214,6.04,3.57,-25,1
1609355287,2020-12-30 20:08,84.08,981.78,1007.56,214,6.06,3.58,-25,1
1609355347,2020-12-30 20:09,84.23,981.75,1007.54,214,5.95,3.50,-24,1
1609355409,2020-12-30 20:10,84.66,981.77,1007.55,214,5.88,3.50,-25,1
1609355470,2020-12-30 20:11,85.12,981.80,1007.58,214,5.81,3.51,-24,1
1609355531,2020-12-30 20:12,85.39,981.77,1007.56,214,5.77,3.51,-24,1
1609355591,2020-12-30 20:13,85.46,981.77,1007.55,214,5.77,3.53,-24,1
1609355652,2020-12-30 20:14,85.39,981.79,1007.58,214,5.80,3.54,-25,1
1609355712,2020-12-30 20:15,85.14,981.82,1007.60,214,5.90,3.60,-25,1
1609355773,2020-12-30 20:16,85.00,981.82,1007.61,214,5.88,3.56,-25,1
1609355834,2020-12-30 20:17,84.84,981.84,1007.63,214,5.88,3.53,-26,1
1609355895,2020-12-30 20:18,84.89,981.84,1007.63,214,5.85,3.51,-25,1
1609355955,2020-12-30 20:19,84.96,981.86,1007.64,214,5.83,3.50,-25,1
1609356016,2020-12-30 20:20,84.94,981.89,1007.67,214,5.92,3.59,-25,1
1609356077,2020-12-30 20:21,84.85,981.87,1007.65,214,5.90,3.55,-25,1
1609356138,2020-12-30 20:22,84.87,981.89,1007.68,214,5.90,3.55,-25,1
1609356198,2020-12-30 20:23,84.69,981.86,1007.64,214,5.99,3.61,-25,1
1609356260,2020-12-30 20:24,84.25,981.88,1007.66,214,6.04,3.59,-25,1
1609356321,2020-12-30 20:25,84.02,981.85,1007.64,214,6.14,3.65,-25,1
1609356382,2020-12-30 20:26,83.79,981.89,1007.68,214,6.13,3.60,-24,1
1609356449,2020-12-30 20:27,84.39,981.92,1007.70,214,5.90,3.47,-25,1
1609356506,2020-12-30 20:28,84.23,981.93,1007.71,214,5.98,3.53,-25,1
1609356567,2020-12-30 20:29,84.17,981.94,1007.72,214,5.96,3.50,-25,1
1609356628,2020-12-30 20:30,84.60,981.92,1007.70,214,5.89,3.50,-25,1
1609356689,2020-12-30 20:31,84.43,981.90,1007.68,214,5.98,3.56,-25,1
1609356749,2020-12-30 20:32,83.99,981.86,1007.65,214,6.05,3.55,-24,1
1609356811,2020-12-30 20:33,83.73,981.90,1007.68,214,6.07,3.53,-25,1
1609356871,2020-12-30 20:34,83.82,981.91,1007.69,214,6.08,3.55,-25,1
1609356932,2020-12-30 20:35,83.74,981.93,1007.71,214,6.13,3.59,-24,1
1609356992,2020-12-30 20:36,83.53,981.95,1007.73,214,6.19,3.61,-24,1
1609357053,2020-12-30 20:37,83.32,981.93,1007.72,214,6.22,3.61,-24,1
1609357113,2020-12-30 20:38,83.00,981.94,1007.73,214,6.28,3.61,-25,1
1609357173,2020-12-30 20:39,82.84,981.96,1007.74,214,6.30,3.60,-24,1
1609357233,2020-12-30 20:40,82.79,981.96,1007.74,214,6.29,3.59,-25,1
1609357293,2020-12-30 20:41,82.62,981.97,1007.76,214,6.32,3.58,-25,1
1609357353,2020-12-30 20:42,82.54,981.93,1007.71,214,6.34,3.59,-24,1
1609357414,2020-12-30 20:43,82.43,981.98,1007.76,214,6.37,3.60,-26,1
1609357475,2020-12-30 20:44,82.26,981.98,1007.76,214,6.39,3.59,-25,1
1609357536,2020-12-30 20:45,81.98,982.02,1007.80,214,6.39,3.54,-25,1
1609357596,2020-12-30 20:46,82.22,982.06,1007.84,214,6.28,3.48,-25,1
1609357657,2020-12-30 20:47,82.72,982.08,1007.86,214,6.21,3.49,-25,1
1609357718,2020-12-30 20:48,82.75,982.06,1007.84,214,6.19,3.48,-24,1
1609357779,2020-12-30 20:49,83.15,982.10,1007.88,214,6.04,3.40,-24,1
1609357840,2020-12-30 20:50,83.50,982.12,1007.90,214,6.06,3.48,-24,1
1609357903,2020-12-30 20:51,83.19,982.13,1007.91,214,6.11,3.48,-24,1
1609357964,2020-12-30 20:52,83.24,982.13,1007.91,214,6.10,3.48,-26,1
1609358025,2020-12-30 20:53,83.09,982.08,1007.87,214,6.19,3.54,-25,1
1609358089,2020-12-30 20:54,83.69,982.13,1007.92,214,5.90,3.36,-25,1
1609358149,2020-12-30 20:55,83.88,982.14,1007.92,214,5.96,3.45,-25,1
1609358209,2020-12-30 20:56,83.87,982.12,1007.91,214,5.99,3.47,-25,1
1609358269,2020-12-30 20:57,83.79,982.12,1007.90,214,6.03,3.50,-24,1
1609358329,2020-12-30 20:58,83.74,982.13,1007.92,214,6.05,3.51,-25,1
1609358389,2020-12-30 20:59,83.65,982.14,1007.92,214,6.08,3.53,-25,1
1609358449,2020-12-30 21:00,83.46,982.09,1007.87,214,6.08,3.49,-24,1
1609358509,2020-12-30 21:01,83.42,982.12,1007.91,214,6.07,3.48,-24,1
1609358630,2020-12-30 21:03,83.21,982.12,1007.91,214,6.19,3.56,-25,1
1609358691,2020-12-30 21:04,83.12,982.12,1007.90,214,6.25,3.60,-24,1
1609358752,2020-12-30 21:05,83.10,982.12,1007.91,214,6.27,3.62,-24,1
1609358813,2020-12-30 21:06,82.88,982.17,1007.96,214,6.31,3.62,-24,1
1609358874,2020-12-30 21:07,82.76,982.17,1007.95,214,6.26,3.55,-25,1
1609358934,2020-12-30 21:08,82.85,982.21,1007.99,214,6.25,3.56,-24,1
1609359000,2020-12-30 21:10,82.61,982.24,1008.02,214,6.29,3.55,-24,1
1609359059,2020-12-30 21:10,82.53,982.24,1008.02,214,6.31,3.56,-25,1
1609359119,2020-12-30 21:11,82.51,982.24,1008.02,214,6.31,3.56,-25,1
1609359179,2020-12-30 21:12,82.58,982.28,1008.06,214,6.30,3.56,-24,1
1609359239,2020-12-30 21:13,82.46,982.27,1008.05,214,6.29,3.53,-25,1
1609359300,2020-12-30 21:15,82.61,982.31,1008.09,214,6.29,3.55,-25,1
1609359360,2020-12-30 21:16,82.54,982.31,1008.09,214,6.30,3.55,-24,1
1609359420,2020-12-30 21:17,82.52,982.34,1008.13,214,6.30,3.55,-24,1
1609359480,2020-12-30 21:18,82.46,982.35,1008.13,214,6.32,3.56,-24,1
1609359540,2020-12-30 21:19,82.10,982.35,1008.14,214,6.38,3.55,-25,1
1609359601,2020-12-30 21:20,82.15,982.40,1008.18,214,6.27,3.45,-24,1
1609359661,2020-12-30 21:21,82.53,982.42,1008.20,214,6.25,3.50,-24,1
1609359721,2020-12-30 21:22,82.56,982.42,1008.21,214,6.25,3.51,-24,1
1609359781,2020-12-30 21:23,82.58,982.43,1008.22,214,6.25,3.51,-25,1
1609359841,2020-12-30 21:24,82.83,982.45,1008.24,214,6.21,3.51,-24,1
1609359901,2020-12-30 21:25,82.72,982.47,1008.25,214,6.30,3.58,-25,1
1609359961,2020-12-30 21:26,82.60,982.51,1008.29,214,6.35,3.61,-24,1
1609360021,2020-12-30 21:27,82.37,982.53,1008.31,214,6.38,3.60,-25,1
1609360082,2020-12-30 21:28,82.35,982.54,1008.33,214,6.28,3.50,-25,1
1609360142,2020-12-30 21:29,82.98,982.60,1008.38,214,6.09,3.42,-25,1
1609360202,2020-12-30 21:30,83.71,982.57,1008.36,214,5.99,3.45,-25,1
1609360262,2020-12-30 21:31,84.30,982.60,1008.39,214,5.82,3.38,-25,1
1609360322,2020-12-30 21:32,84.66,982.63,1008.41,214,5.77,3.39,-25,1
1609360382,2020-12-30 21:33,84.99,982.66,1008.44,214,5.68,3.36,-25,1
1609360442,2020-12-30 21:34,85.63,982.61,1008.39,214,5.65,3.44,-25,1
1609360502,2020-12-30 21:35,85.20,982.67,1008.45,214,5.83,3.54,-25,1
1609360562,2020-12-30 21:36,84.91,982.66,1008.44,214,5.83,3.49,-25,1
1609360625,2020-12-30 21:37,84.92,982.68,1008.46,214,5.76,3.43,-25,1
1609360686,2020-12-30 21:38,84.90,982.67,1008.45,214,5.87,3.53,-25,1
1609360747,2020-12-30 21:39,84.57,982.68,1008.47,214,5.85,3.46,-24,1
1609360808,2020-12-30 21:40,84.90,982.69,1008.47,214,5.78,3.44,-24,1
1609360868,2020-12-30 21:41,84.61,982.69,1008.48,214,5.85,3.46,-23,1
1609360933,2020-12-30 21:42,84.58,982.65,1008.43,214,5.92,3.53,-24,1
1609360994,2020-12-30 21:43,84.34,982.68,1008.46,214,5.96,3.53,-25,1
1609361055,2020-12-30 21:44,84.05,982.66,1008.44,214,6.04,3.55,-24,1
1609361115,2020-12-30 21:45,83.75,982.70,1008.49,214,6.11,3.57,-25,1
1609361175,2020-12-30 21:46,83.66,982.72,1008.50,214,6.11,3.56,-25,1
1609361235,2020-12-30 21:47,83.59,982.72,1008.50,214,6.07,3.51,-25,1
1609361295,2020-12-30 21:48,83.48,982.75,1008.53,214,6.12,3.54,-25,1
1609361356,2020-12-30 21:49,83.29,982.75,1008.54,214,6.17,3.55,-24,1
1609361416,2020-12-30 21:50,83.08,982.74,1008.53,214,6.22,3.57,-24,1
1609361476,2020-12-30 21:51,83.03,982.73,1008.52,214,6.23,3.57,-24,1
1609361536,2020-12-30 21:52,83.01,982.75,1008.53,214,6.24,3.57,-24,1
1609361596,2020-12-30 21:53,82.61,982.76,1008.55,214,6.37,3.63,-24,1
1609361656,2020-12-30 21:54,82.43,982.76,1008.54,214,6.39,3.62,-24,1
1609361716,2020-12-30 21:55,82.30,982.73,1008.51,214,6.39,3.60,-24,1
1609361777,2020-12-30 21:56,82.22,982.71,1008.49,214,6.43,3.62,-24,1
1609361837,2020-12-30 21:57,81.95,982.77,1008.55,214,6.42,3.57,-24,1
1609361897,2020-12-30 21:58,81.93,982.71,1008.50,214,6.39,3.53,-24,1
1609361957,2020-12-30 21:59,82.00,982.77,1008.55,214,6.41,3.57,-25,1
1609362017,2020-12-30 22:00,81.86,982.77,1008.56,214,6.42,3.55,-24,1
1609362077,2020-12-30 22:01,82.02,982.83,1008.61,214,6.37,3.53,-24,1
1609362200,2020-12-30 22:03,82.50,982.83,1008.62,214,6.34,3.58,-23,1
1609362261,2020-12-30 22:04,82.48,982.84,1008.63,214,6.37,3.61,-23,1
1609362321,2020-12-30 22:05,82.21,982.85,1008.63,214,6.37,3.56,-23,1
1609362382,2020-12-30 22:06,82.14,982.86,1008.65,214,6.39,3.57,-24,1
1609362443,2020-12-30 22:07,81.93,982.86,1008.64,214,6.37,3.52,-24,1
1609362510,2020-12-30 22:08,82.08,982.87,1008.66,214,6.36,3.53,-25,1
1609362567,2020-12-30 22:09,81.85,982.88,1008.66,214,6.36,3.49,-24,1
1609362628,2020-12-30 22:10,81.58,982.87,1008.66,214,6.39,3.47,-24,1
1609362688,2020-12-30 22:11,81.71,982.92,1008.71,214,6.43,3.54,-24,1
1609362749,2020-12-30 22:12,81.73,982.99,1008.77,214,6.42,3.53,-24,1
1609362810,2020-12-30 22:13,81.81,982.95,1008.73,214,6.45,3.57,-25,1
1609362870,2020-12-30 22:14,81.56,983.00,1008.79,214,6.45,3.53,-25,1
1609362931,2020-12-30 22:15,81.56,983.04,1008.83,214,6.35,3.43,-24,1
1609362991,2020-12-30 22:16,81.92,983.07,1008.85,214,6.30,3.45,-28,1
1609363052,2020-12-30 22:17,81.92,983.09,1008.87,214,6.33,3.47,-25,1
1609363112,2020-12-30 22:18,81.80,983.11,1008.89,214,6.37,3.49,-24,1
1609363172,2020-12-30 22:19,81.64,983.11,1008.89,214,6.42,3.51,-24,1
1609363234,2020-12-30 22:20,81.46,983.09,1008.88,214,6.45,3.51,-24,1
1609363294,2020-12-30 22:21,81.19,983.13,1008.92,214,6.49,3.50,-23,1
1609363354,2020-12-30 22:22,81.00,983.15,1008.93,214,6.52,3.50,-23,1
1609363416,2020-12-30 22:23,80.92,983.19,1008.97,214,6.46,3.43,-24,1
1609363477,2020-12-30 22:24,81.14,983.18,1008.96,214,6.46,3.47,-29,1
1609363538,2020-12-30 22:25,81.07,983.18,1008.97,214,6.48,3.47,-24,1
1609363598,2020-12-30 22:26,81.11,983.22,1009.00,214,6.49,3.49,-24,1
1609363660,2020-12-30 22:27,81.09,983.20,1008.99,214,6.51,3.51,-24,1
1609363720,2020-12-30 22:28,81.14,983.18,1008.97,214,6.49,3.50,-24,1
1609363781,2020-12-30 22:29,81.34,983.21,1008.99,214,6.40,3.44,-32,1
1609363842,2020-12-30 22:30,81.46,983.20,1008.98,214,6.43,3.49,-25,1
1609363903,2020-12-30 22:31,81.39,983.20,1008.98,214,6.44,3.49,-24,1
1609363964,2020-12-30 22:32,81.33,983.21,1008.99,214,6.47,3.51,-25,1
1609364025,2020-12-30 22:33,81.30,983.20,1008.98,214,6.46,3.49,-25,1
1609364085,2020-12-30 22:34,81.09,983.19,1008.97,214,6.41,3.41,-24,1
1609364146,2020-12-30 22:35,81.29,983.17,1008.95,214,6.39,3.42,-25,1
1609364206,2020-12-30 22:36,81.33,983.22,1009.00,214,6.42,3.46,-24,1
1609364266,2020-12-30 22:37,81.32,983.24,1009.02,214,6.47,3.51,-24,1
1609364389,2020-12-30 22:39,80.98,983.25,1009.04,214,6.54,3.52,-24,1
1609364449,2020-12-30 22:40,81.00,983.24,1009.02,214,6.52,3.50,-25,1
1609364510,2020-12-30 22:41,81.11,983.25,1009.03,214,6.45,3.45,-24,1
1609364570,2020-12-30 22:42,81.02,983.28,1009.06,214,6.43,3.42,-24,1
1609364630,2020-12-30 22:43,81.79,983.29,1009.07,214,6.20,3.32,-24,1
1609364690,2020-12-30 22:44,82.55,983.25,1009.04,214,6.08,3.34,-25,1
1609364750,2020-12-30 22:45,82.60,983.29,1009.07,214,6.07,3.34,-25,1
1609364811,2020-12-30 22:46,83.14,983.31,1009.09,214,6.00,3.36,-24,1
1609364872,2020-12-30 22:47,83.55,983.35,1009.13,214,5.94,3.37,-24,1
1609364933,2020-12-30 22:48,83.80,983.34,1009.12,214,5.90,3.37,-25,1
1609364994,2020-12-30 22:49,83.92,983.35,1009.13,214,5.91,3.40,-24,1
1609365054,2020-12-30 22:50,83.79,983.39,1009.17,214,5.93,3.40,-25,1
1609365115,2020-12-30 22:51,83.72,983.38,1009.16,214,6.00,3.46,-24,1
1609365176,2020-12-30 22:52,83.22,983.38,1009.16,214,6.09,3.46,-24,1
1609365237,2020-12-30 22:53,83.13,983.36,1009.15,214,6.05,3.41,-25,1
1609365298,2020-12-30 22:54,83.05,983.38,1009.16,214,6.11,3.45,-25,1
1609365359,2020-12-30 22:55,82.91,983.41,1009.19,214,6.19,3.51,-24,1
1609365420,2020-12-30 22:57,82.58,983.39,1009.17,214,6.26,3.52,-24,1
1609365481,2020-12-30 22:58,82.49,983.40,1009.19,214,6.31,3.55,-24,1
1609365541,2020-12-30 22:59,82.19,983.39,1009.18,214,6.38,3.57,-25,1
1609365602,2020-12-30 23:00,81.71,983.44,1009.22,214,6.39,3.50,-25,1
1609365662,2020-12-30 23:01,81.95,983.48,1009.27,214,6.31,3.46,-25,1
1609365723,2020-12-30 23:02,82.17,983.49,1009.27,214,6.21,3.40,-25,1
1609365845,2020-12-30 23:04,82.94,983.45,1009.23,214,6.03,3.36,-24,1
1609365906,2020-12-30 23:05,83.11,983.43,1009.21,214,6.04,3.40,-24,1
1609365967,2020-12-30 23:06,83.21,983.45,1009.23,214,6.03,3.40,-25,1
1609366028,2020-12-30 23:07,83.37,983.45,1009.23,214,6.00,3.40,-25,1
1609366089,2020-12-30 23:08,83.89,983.45,1009.23,214,5.91,3.40,-24,1
1609366150,2020-12-30 23:09,83.67,983.46,1009.24,214,5.93,3.38,-25,1
1609366210,2020-12-30 23:10,83.93,983.43,1009.21,214,5.86,3.36,-24,1
1609366271,2020-12-30 23:11,83.98,983.42,1009.21,214,5.87,3.38,-25,1
1609366332,2020-12-30 23:12,83.56,983.43,1009.21,214,5.99,3.42,-24,1
1609366393,2020-12-30 23:13,83.25,983.44,1009.22,214,6.04,3.42,-24,1
1609366453,2020-12-30 23:14,83.14,983.44,1009.22,214,6.01,3.37,-25,1
1609366513,2020-12-30 23:15,83.74,983.46,1009.25,214,5.84,3.31,-25,1
1609366573,2020-12-30 23:16,83.85,983.43,1009.21,214,5.84,3.32,-24,1
1609366633,2020-12-30 23:17,83.89,983.46,1009.24,214,5.91,3.40,-25,1
1609366694,2020-12-30 23:18,83.50,983.44,1009.22,214,5.96,3.38,-24,1
1609366754,2020-12-30 23:19,83.03,983.44,1009.23,214,6.02,3.36,-25,1
1609366814,2020-12-30 23:20,83.04,983.47,1009.26,214,6.06,3.40,-25,1
1609366874,2020-12-30 23:21,82.98,983.48,1009.27,214,6.06,3.39,-24,1
1609366934,2020-12-30 23:22,82.75,983.49,1009.27,214,6.12,3.41,-24,1
1609366994,2020-12-30 23:23,82.51,983.54,1009.32,214,6.18,3.43,-24,1
1609367054,2020-12-30 23:24,82.37,983.55,1009.33,214,6.20,3.42,-25,1
1609367114,2020-12-30 23:25,82.21,983.56,1009.34,214,6.24,3.44,-25,1
1609367175,2020-12-30 23:26,82.09,983.62,1009.40,214,6.28,3.45,-25,1
1609367235,2020-12-30 23:27,82.06,983.59,1009.38,214,6.30,3.47,-25,1
1609367295,2020-12-30 23:28,82.08,983.60,1009.38,214,6.31,3.48,-25,1
1609367355,2020-12-30 23:29,82.00,983.65,1009.43,214,6.33,3.49,-25,1
1609367415,2020-12-30 23:30,81.89,983.59,1009.37,214,6.34,3.48,-25,1
1609367475,2020-12-30 23:31,81.72,983.55,1009.34,214,6.37,3.48,-25,1
1609367535,2020-12-30 23:32,81.58,983.55,1009.33,214,6.39,3.47,-25,1
1609367595,2020-12-30 23:33,81.60,983.56,1009.35,214,6.41,3.50,-24,1
1609367656,2020-12-30 23:34,81.43,983.55,1009.33,214,6.42,3.48,-25,1
1609367716,2020-12-30 23:35,81.25,983.57,1009.36,214,6.42,3.45,-25,1
1609367776,2020-12-30 23:36,81.08,983.55,1009.34,214,6.44,3.44,-24,1
1609367836,2020-12-30 23:37,81.08,983.56,1009.34,214,6.45,3.45,-24,1
1609367896,2020-12-30 23:38,80.94,983.55,1009.33,214,6.47,3.44,-24,1
1609367956,2020-12-30 23:39,80.84,983.58,1009.36,214,6.48,3.43,-24,1
1609368016,2020-12-30 23:40,80.75,983.60,1009.38,214,6.49,3.43,-25,1
1609368078,2020-12-30 23:41,80.58,983.61,1009.39,214,6.50,3.41,-25,1
1609368139,2020-12-30 23:42,80.47,983.62,1009.40,214,6.52,3.41,-24,1
1609368199,2020-12-30 23:43,80.35,983.63,1009.42,214,6.53,3.40,-24,1
1609368260,2020-12-30 23:44,80.31,983.65,1009.44,214,6.50,3.36,-24,1
1609368321,2020-12-30 23:45,80.12,983.67,1009.45,214,6.55,3.37,-25,1
1609368382,2020-12-30 23:46,80.03,983.65,1009.44,214,6.53,3.34,-24,1
1609368443,2020-12-30 23:47,79.95,983.63,1009.41,214,6.52,3.32,-25,1
1609368503,2020-12-30 23:48,79.97,983.63,1009.42,214,6.53,3.33,-25,1
1609368564,2020-12-30 23:49,79.94,983.66,1009.44,214,6.52,3.31,-25,1
1609368625,2020-12-30 23:50,79.91,983.61,1009.40,214,6.52,3.31,-25,1
1609368685,2020-12-30 23:51,79.86,983.66,1009.44,214,6.52,3.30,-24,1
1609368746,2020-12-30 23:52,79.68,983.65,1009.44,214,6.51,3.26,-24,1
1609368806,2020-12-30 23:53,79.62,983.66,1009.44,214,6.50,3.24,-25,1
1609368867,2020-12-30 23:54,79.72,983.65,1009.43,214,6.49,3.24,-26,1
1609368928,2020-12-30 23:55,79.62,983.64,1009.43,214,6.46,3.20,-24,1
1609368988,2020-12-30 23:56,79.72,983.66,1009.44,214,6.43,3.19,-25,1
1609369048,2020-12-30 23:57,79.84,983.64,1009.43,214,6.40,3.18,-24,1
1609369109,2020-12-30 23:58,80.02,983.67,1009.46,214,6.35,3.16,-24,1
1609369169,2020-12-30 23:59,80.18,983.66,1009.45,214,6.33,3.17,-24,1