1609369229,2020-12-31 00:00,80.18,983.67,1009.45,214,6.34,3.18,-25,1
1609369289,2020-12-31 00:01,80.36,983.67,1009.45,214,6.30,3.17,-26,1
1609369410,2020-12-31 00:03,80.18,983.66,1009.44,214,6.33,3.17,-25,1
1609369473,2020-12-31 00:04,80.07,983.68,1009.46,214,6.34,3.16,-25,1
1609369534,2020-12-31 00:05,80.07,983.67,1009.45,214,6.35,3.17,-24,1
1609369594,2020-12-31 00:06,80.12,983.71,1009.49,214,6.35,3.18,-25,1
1609369655,2020-12-31 00:07,80.11,983.70,1009.48,214,6.35,3.18,-25,1
1609369716,2020-12-31 00:08,79.91,983.72,1009.50,214,6.35,3.14,-25,1
1609369777,2020-12-31 00:09,80.01,983.70,1009.49,214,6.37,3.18,-25,1
1609369837,2020-12-31 00:10,80.12,983.76,1009.54,214,6.34,3.17,-24,1
1609369898,2020-12-31 00:11,80.15,983.77,1009.56,214,6.37,3.20,-24,1
1609369959,2020-12-31 00:12,80.28,983.73,1009.51,214,6.29,3.15,-24,1
1609370020,2020-12-31 00:13,80.50,983.76,1009.55,214,6.22,3.12,-24,1
1609370081,2020-12-31 00:14,80.68,983.75,1009.53,214,6.24,3.17,-24,1
1609370141,2020-12-31 00:15,80.69,983.77,1009.55,214,6.25,3.18,-24,1
1609370201,2020-12-31 00:16,80.48,983.76,1009.54,214,6.28,3.17,-25,1
1609370262,2020-12-31 00:17,80.30,983.77,1009.55,214,6.31,3.17,-24,1
1609370322,2020-12-31 00:18,80.21,983.76,1009.55,214,6.30,3.15,-24,1
1609370382,2020-12-31 00:19,80.25,983.75,1009.53,214,6.31,3.16,-24,1
1609370444,2020-12-31 00:20,80.44,983.78,1009.56,214,6.33,3.22,-24,1
1609370504,2020-12-31 00:21,80.65,983.76,1009.54,214,6.33,3.25,-24,1
1609370566,2020-12-31 00:22,80.48,983.75,1009.54,214,6.34,3.23,-24,1
1609370627,2020-12-31 00:23,80.60,983.76,1009.54,214,6.35,3.26,-24,1
1609370688,2020-12-31 00:24,80.66,983.78,1009.57,214,6.36,3.28,-25,1
1609370748,2020-12-31 00:25,80.67,983.78,1009.56,214,6.38,3.30,-25,1
1609370809,2020-12-31 00:26,80.57,983.80,1009.58,214,6.38,3.29,-25,1
1609370870,2020-12-31 00:27,80.54,983.80,1009.58,214,6.37,3.27,-36,1
1609370931,2020-12-31 00:28,80.52,983.79,1009.57,214,6.31,3.21,-25,1
1609370992,2020-12-31 00:29,80.56,983.79,1009.57,214,6.32,3.23,-24,1
1609371052,2020-12-31 00:30,80.42,983.82,1009.60,214,6.33,3.21,-24,1
1609371113,2020-12-31 00:31,80.47,983.81,1009.60,214,6.31,3.20,-24,1
1609371174,2020-12-31 00:32,80.50,983.85,1009.63,214,6.33,3.23,-24,1
1609371235,2020-12-31 00:33,80.54,983.87,1009.66,214,6.35,3.25,-24,1
1609371296,2020-12-31 00:34,80.50,983.86,1009.65,214,6.36,3.26,-24,1
1609371356,2020-12-31 00:35,80.49,983.84,1009.63,214,6.36,3.25,-24,1
1609371417,2020-12-31 00:36,80.49,983.84,1009.62,214,6.36,3.25,-24,1
1609371478,2020-12-31 00:37,80.58,983.82,1009.60,214,6.37,3.28,-24,1
1609371539,2020-12-31 00:38,80.58,983.81,1009.59,214,6.36,3.27,-25,1
1609371600,2020-12-31 00:40,80.53,983.83,1009.61,214,6.36,3.26,-24,1
1609371663,2020-12-31 00:41,80.65,983.85,1009.63,214,6.36,3.28,-24,1
1609371723,2020-12-31 00:42,80.51,983.83,1009.62,214,6.38,3.28,-25,1
1609371784,2020-12-31 00:43,80.35,983.84,1009.62,214,6.39,3.26,-24,1
1609371847,2020-12-31 00:44,80.38,983.82,1009.60,214,6.37,3.24,-25,1
1609371911,2020-12-31 00:45,80.32,983.83,1009.61,214,6.38,3.24,-25,1
1609371971,2020-12-31 00:46,80.28,983.83,1009.62,214,6.39,3.25,-24,1
1609372032,2020-12-31 00:47,80.22,983.85,1009.63,214,6.40,3.25,-24,1
1609372093,2020-12-31 00:48,80.20,983.87,1009.66,214,6.41,3.25,-24,1
1609372154,2020-12-31 00:49,80.00,983.86,1009.64,214,6.41,3.22,-23,1
1609372215,2020-12-31 00:50,79.96,983.86,1009.64,214,6.43,3.23,-24,1
1609372275,2020-12-31 00:51,80.04,983.86,1009.65,214,6.43,3.24,-25,1
1609372336,2020-12-31 00:52,80.08,983.85,1009.64,214,6.43,3.25,-25,1
1609372399,2020-12-31 00:53,80.00,983.85,1009.64,214,6.42,3.23,-25,1
1609372459,2020-12-31 00:54,79.86,983.83,1009.61,214,6.40,3.18,-24,1
1609372520,2020-12-31 00:55,79.93,983.76,1009.54,214,6.43,3.22,-25,1
1609372581,2020-12-31 00:56,79.91,983.82,1009.61,214,6.43,3.22,-24,1
1609372643,2020-12-31 00:57,79.80,983.79,1009.58,214,6.43,3.20,-24,1
1609372704,2020-12-31 00:58,79.55,983.82,1009.60,214,6.43,3.16,-25,1
1609372765,2020-12-31 00:59,79.57,983.84,1009.62,214,6.40,3.13,-24,1
1609372825,2020-12-31 01:00,80.48,983.78,1009.56,214,6.06,2.96,-24,1
1609372886,2020-12-31 01:01,81.91,983.82,1009.60,214,5.75,2.90,-24,1
1609373007,2020-12-31 01:03,82.60,983.81,1009.59,214,5.70,2.97,-23,1
1609373068,2020-12-31 01:04,82.95,983.85,1009.63,214,5.63,2.97,-24,1
1609373129,2020-12-31 01:05,83.09,983.87,1009.65,214,5.68,3.04,-24,1
1609373192,2020-12-31 01:06,83.12,983.84,1009.62,214,5.61,2.97,-24,1
1609373253,2020-12-31 01:07,83.70,983.86,1009.64,214,5.47,2.94,-24,1
1609373313,2020-12-31 01:08,83.83,983.85,1009.63,214,5.53,3.02,-24,1
1609373374,2020-12-31 01:09,84.15,983.86,1009.64,214,5.35,2.89,-24,1
1609373435,2020-12-31 01:10,84.40,983.85,1009.63,214,5.39,2.97,-25,1
1609373496,2020-12-31 01:11,84.56,983.88,1009.66,214,5.40,3.01,-24,1
1609373557,2020-12-31 01:12,84.37,983.88,1009.66,214,5.40,2.98,-24,1
1609373619,2020-12-31 01:13,84.56,983.85,1009.64,214,5.40,3.01,-25,1
1609373679,2020-12-31 01:14,84.78,983.79,1009.57,214,5.33,2.98,-25,1
1609373745,2020-12-31 01:15,85.09,983.93,1009.71,214,5.26,2.96,-24,1
1609373804,2020-12-31 01:16,85.44,983.91,1009.69,214,5.18,2.94,-25,1
1609373871,2020-12-31 01:17,85.83,983.91,1009.70,214,5.13,2.96,-25,1
1609373928,2020-12-31 01:18,85.88,983.93,1009.71,214,5.16,3.00,-25,1
1609373989,2020-12-31 01:19,85.68,983.91,1009.69,214,5.24,3.04,-25,1
1609374050,2020-12-31 01:20,85.39,983.95,1009.73,214,5.28,3.03,-24,1
1609374110,2020-12-31 01:21,85.60,983.95,1009.73,214,5.19,2.98,-24,1
1609374171,2020-12-31 01:22,85.65,983.93,1009.72,214,5.17,2.97,-24,1
1609374232,2020-12-31 01:23,85.85,983.94,1009.72,214,5.14,2.97,-25,1
1609374293,2020-12-31 01:24,85.71,983.97,1009.75,214,5.21,3.02,-24,1
1609374354,2020-12-31 01:25,86.14,984.05,1009.84,214,5.01,2.89,-25,1
1609374414,2020-12-31 01:26,86.59,984.02,1009.80,214,4.96,2.91,-25,1
1609374474,2020-12-31 01:27,86.55,984.06,1009.84,214,4.97,2.92,-24,1
1609374534,2020-12-31 01:28,86.61,984.09,1009.87,214,4.92,2.88,-24,1
1609374595,2020-12-31 01:29,86.94,984.05,1009.83,214,4.89,2.90,-25,1
1609374655,2020-12-31 01:30,86.98,984.06,1009.84,214,4.94,2.96,-26,1
1609374715,2020-12-31 01:31,86.81,984.07,1009.85,214,4.96,2.95,-25,1
1609374775,2020-12-31 01:32,86.58,984.08,1009.86,214,5.02,2.97,-25,1
1609374835,2020-12-31 01:33,86.34,984.05,1009.84,214,5.13,3.04,-25,1
1609374895,2020-12-31 01:34,85.99,984.03,1009.81,214,5.18,3.03,-24,1
1609374955,2020-12-31 01:35,85.77,984.00,1009.79,214,5.22,3.04,-24,1
1609375015,2020-12-31 01:36,85.45,984.01,1009.79,214,5.30,3.06,-24,1
1609375077,2020-12-31 01:37,85.07,984.03,1009.81,214,5.36,3.06,-25,1
1609375138,2020-12-31 01:38,84.97,984.07,1009.85,214,5.30,2.98,-25,1
1609375201,2020-12-31 01:40,85.00,984.07,1009.85,214,5.35,3.04,-25,1
1609375262,2020-12-31 01:41,85.09,984.08,1009.86,214,5.23,2.93,-25,1
1609375323,2020-12-31 01:42,85.41,984.11,1009.89,214,5.18,2.94,-25,1
1609375383,2020-12-31 01:43,85.64,984.13,1009.91,214,5.08,2.88,-25,1
1609375444,2020-12-31 01:44,86.67,984.14,1009.92,214,4.91,2.88,-24,1
1609375508,2020-12-31 01:45,86.63,984.15,1009.93,214,4.98,2.94,-24,1
1609375568,2020-12-31 01:46,86.37,984.15,1009.94,214,5.05,2.97,-25,1
1609375629,2020-12-31 01:47,86.30,984.13,1009.91,214,5.08,2.98,-25,1
1609375690,2020-12-31 01:48,86.36,984.16,1009.94,214,5.05,2.96,-25,1
1609375751,2020-12-31 01:49,86.50,984.16,1009.95,214,5.02,2.96,-24,1
1609375812,2020-12-31 01:50,86.51,984.16,1009.94,214,5.03,2.97,-25,1
1609375873,2020-12-31 01:51,86.32,984.16,1009.95,214,5.02,2.93,-25,1
1609375940,2020-12-31 01:52,86.66,984.15,1009.93,214,4.98,2.94,-24,1
1609375997,2020-12-31 01:53,86.69,984.17,1009.95,214,5.00,2.97,-24,1
1609376058,2020-12-31 01:54,86.88,984.19,1009.98,214,4.95,2.95,-24,1
1609376120,2020-12-31 01:55,86.71,984.16,1009.94,214,4.98,2.95,-25,1
1609376181,2020-12-31 01:56,86.88,984.11,1009.90,214,4.86,2.86,-26,1
1609376241,2020-12-31 01:57,86.75,984.11,1009.90,214,5.00,2.98,-25,1
1609376308,2020-12-31 01:58,86.26,984.10,1009.88,214,5.08,2.98,-25,1
1609376372,2020-12-31 01:59,86.20,984.10,1009.88,214,5.06,2.95,-24,1
1609376429,2020-12-31 02:00,86.01,984.11,1009.90,214,5.08,2.94,-25,1
1609376490,2020-12-31 02:01,85.89,984.11,1009.89,214,5.11,2.95,-25,1
1609376611,2020-12-31 02:03,86.04,984.11,1009.89,214,5.14,3.00,-24,1
1609376672,2020-12-31 02:04,85.52,984.09,1009.88,214,5.22,2.99,-25,1
1609376733,2020-12-31 02:05,85.39,984.06,1009.85,214,5.27,3.02,-25,1
1609376793,2020-12-31 02:06,84.93,984.06,1009.84,214,5.30,2.97,-25,1
1609376854,2020-12-31 02:07,84.91,984.08,1009.86,214,5.31,2.98,-25,1
1609376915,2020-12-31 02:08,84.82,984.10,1009.88,214,5.28,2.94,-24,1
1609376975,2020-12-31 02:09,84.73,984.09,1009.87,214,5.35,2.99,-24,1
1609377035,2020-12-31 02:10,84.37,984.13,1009.91,214,5.33,2.91,-24,1
1609377222,2020-12-31 02:13,85.43,984.11,1009.90,214,4.97,2.73,-25,1
1609377284,2020-12-31 02:14,86.59,984.07,1009.85,214,4.75,2.71,-24,1
1609377344,2020-12-31 02:15,86.60,984.10,1009.88,214,4.78,2.74,-24,1
1609377405,2020-12-31 02:16,86.72,984.13,1009.91,214,4.70,2.68,-24,1
1609377467,2020-12-31 02:17,86.72,984.12,1009.90,214,4.70,2.68,-24,1
1609377528,2020-12-31 02:18,86.73,984.10,1009.89,214,4.77,2.75,-24,1
1609377589,2020-12-31 02:19,86.25,984.14,1009.92,214,4.89,2.79,-24,1
1609377649,2020-12-31 02:20,85.74,984.11,1009.90,214,4.97,2.78,-24,1
1609377710,2020-12-31 02:21,85.66,984.11,1009.90,214,4.99,2.79,-24,1
1609377771,2020-12-31 02:22,85.59,984.11,1009.89,214,4.98,2.77,-24,1
1609377834,2020-12-31 02:23,85.55,984.09,1009.88,214,4.93,2.71,-25,1
1609377894,2020-12-31 02:24,85.53,984.11,1009.90,214,5.03,2.81,-25,1
1609377955,2020-12-31 02:25,85.13,984.11,1009.89,214,5.10,2.81,-24,1
1609378015,2020-12-31 02:26,84.86,984.09,1009.88,214,5.17,2.84,-25,1
1609378076,2020-12-31 02:27,84.50,984.09,1009.87,214,5.20,2.81,-24,1
1609378137,2020-12-31 02:28,84.39,984.11,1009.89,214,5.13,2.72,-25,1
1609378205,2020-12-31 02:30,84.40,984.06,1009.85,214,5.13,2.72,-24,1
1609378264,2020-12-31 02:31,84.26,984.09,1009.88,214,5.13,2.70,-24,1
1609378327,2020-12-31 02:32,84.38,984.09,1009.87,214,5.13,2.72,-24,1
1609378388,2020-12-31 02:33,84.34,984.10,1009.88,214,5.14,2.72,-24,1
1609378449,2020-12-31 02:34,84.79,984.16,1009.94,214,4.98,2.64,-25,1
1609378510,2020-12-31 02:35,85.58,984.16,1009.94,214,4.90,2.69,-25,1
1609378577,2020-12-31 02:36,85.51,984.16,1009.94,214,4.89,2.67,-25,1
1609378634,2020-12-31 02:37,85.77,984.21,1009.99,214,4.80,2.62,-25,1
1609378695,2020-12-31 02:38,86.05,984.23,1010.02,214,4.78,2.65,-25,1
1609378756,2020-12-31 02:39,86.01,984.26,1010.04,214,4.74,2.60,-25,1
1609378817,2020-12-31 02:40,86.47,984.26,1010.04,214,4.67,2.61,-24,1
1609378879,2020-12-31 02:41,86.53,984.29,1010.07,214,4.62,2.57,-25,1
1609378939,2020-12-31 02:42,86.32,984.28,1010.06,214,4.72,2.63,-25,1
1609379000,2020-12-31 02:43,85.95,984.28,1010.06,214,4.80,2.65,-25,1
1609379061,2020-12-31 02:44,85.51,984.31,1010.09,214,4.87,2.65,-24,1
1609379125,2020-12-31 02:45,85.25,984.33,1010.12,214,4.80,2.54,-23,1
1609379186,2020-12-31 02:46,85.88,984.27,1010.06,214,4.68,2.52,-25,1
1609379249,2020-12-31 02:47,86.05,984.30,1010.08,214,4.59,2.46,-25,1
1609379310,2020-12-31 02:48,86.50,984.33,1010.11,214,4.45,2.40,-24,1
1609379371,2020-12-31 02:49,87.12,984.33,1010.12,214,4.50,2.55,-25,1
1609379432,2020-12-31 02:50,86.83,984.30,1010.09,214,4.58,2.58,-24,1
1609379492,2020-12-31 02:51,86.65,984.32,1010.10,214,4.58,2.55,-24,1
1609379553,2020-12-31 02:52,86.72,984.33,1010.12,214,4.52,2.50,-24,1
1609379614,2020-12-31 02:53,86.77,984.32,1010.10,214,4.61,2.60,-24,1
1609379675,2020-12-31 02:54,86.52,984.34,1010.13,214,4.51,2.46,-25,1
1609379736,2020-12-31 02:55,87.25,984.39,1010.17,214,4.33,2.40,-25,1
1609379797,2020-12-31 02:56,87.62,984.39,1010.17,214,4.27,2.40,-25,1
1609379984,2020-12-31 02:59,87.32,984.44,1010.23,214,4.51,2.59,-24,1
1609380045,2020-12-31 03:00,86.98,984.45,1010.23,214,4.52,2.54,-25,1
1609380105,2020-12-31 03:01,86.70,984.45,1010.24,214,4.63,2.61,-24,1
1609380226,2020-12-31 03:03,85.77,984.45,1010.23,214,4.72,2.54,-25,1
1609380287,2020-12-31 03:04,85.47,984.46,1010.24,214,4.75,2.52,-25,1
1609380348,2020-12-31 03:05,84.98,984.50,1010.28,214,4.76,2.45,-24,1
1609380409,2020-12-31 03:06,85.16,984.47,1010.25,214,4.67,2.39,-24,1
1609380469,2020-12-31 03:07,85.52,984.52,1010.30,214,4.62,2.40,-24,1
1609380529,2020-12-31 03:08,85.33,984.50,1010.29,214,4.68,2.43,-23,1
1609380590,2020-12-31 03:09,85.12,984.49,1010.27,214,4.72,2.44,-24,1
1609380650,2020-12-31 03:10,85.09,984.54,1010.33,214,4.68,2.39,-24,1
1609380711,2020-12-31 03:11,85.37,984.61,1010.40,214,4.59,2.35,-24,1
1609380771,2020-12-31 03:12,85.74,984.62,1010.40,214,4.49,2.31,-23,1
1609380832,2020-12-31 03:13,85.88,984.60,1010.39,214,4.54,2.38,-25,1
1609381019,2020-12-31 03:16,85.40,984.57,1010.36,214,4.69,2.45,-24,1
1609381080,2020-12-31 03:18,85.17,984.52,1010.31,214,4.75,2.48,-25,1
1609381141,2020-12-31 03:19,85.14,984.54,1010.33,214,4.79,2.51,-25,1
1609381202,2020-12-31 03:20,85.01,984.56,1010.34,214,4.82,2.52,-25,1
1609381262,2020-12-31 03:21,84.88,984.62,1010.40,214,4.86,2.53,-25,1
1609381323,2020-12-31 03:22,83.93,984.61,1010.40,214,4.85,2.37,-24,1
1609381383,2020-12-31 03:23,83.59,984.63,1010.42,214,4.81,2.27,-24,1
1609381444,2020-12-31 03:24,84.52,984.69,1010.48,214,4.49,2.11,-24,1
1609381505,2020-12-31 03:25,85.41,984.66,1010.44,214,4.33,2.10,-24,1
1609381566,2020-12-31 03:26,85.79,984.72,1010.50,214,4.35,2.18,-24,1
1609381627,2020-12-31 03:27,86.07,984.76,1010.54,214,4.28,2.16,-25,1
1609381688,2020-12-31 03:28,86.75,984.69,1010.48,214,4.14,2.13,-24,1
1609381750,2020-12-31 03:29,86.74,984.77,1010.56,214,4.19,2.18,-24,1
1609381811,2020-12-31 03:30,86.66,984.80,1010.58,214,4.29,2.27,-26,1
1609381872,2020-12-31 03:31,86.39,984.82,1010.60,214,4.29,2.22,-24,1
1609381933,2020-12-31 03:32,86.83,984.80,1010.58,214,4.21,2.21,-24,1
1609381994,2020-12-31 03:33,86.72,984.77,1010.55,214,4.33,2.31,-24,1
1609382054,2020-12-31 03:34,86.53,984.76,1010.55,214,4.39,2.34,-24,1
1609382115,2020-12-31 03:35,86.24,984.75,1010.53,214,4.42,2.33,-24,1
1609382176,2020-12-31 03:36,86.38,984.74,1010.53,214,4.36,2.29,-24,1
1609382237,2020-12-31 03:37,86.91,984.77,1010.56,214,4.17,2.19,-24,1
1609382299,2020-12-31 03:38,87.95,984.79,1010.57,214,3.92,2.11,-26,1
1609382360,2020-12-31 03:39,88.57,984.80,1010.58,214,3.80,2.09,-25,1
1609382421,2020-12-31 03:40,88.77,984.77,1010.55,214,3.87,2.19,-25,1
1609382481,2020-12-31 03:41,89.51,984.77,1010.55,214,3.62,2.06,-25,1
1609382542,2020-12-31 03:42,90.39,984.80,1010.58,214,3.51,2.09,-24,1
1609382603,2020-12-31 03:43,90.93,984.82,1010.61,214,3.45,2.11,-23,1
1609382666,2020-12-31 03:44,91.00,984.86,1010.64,214,3.34,2.01,-24,1
1609382727,2020-12-31 03:45,91.19,984.84,1010.62,214,3.37,2.07,-24,1
1609382788,2020-12-31 03:46,91.14,984.80,1010.59,214,3.45,2.14,-24,1
1609382849,2020-12-31 03:47,91.02,984.89,1010.68,214,3.33,2.01,-25,1
1609382910,2020-12-31 03:48,91.46,984.85,1010.63,214,3.23,1.97,-25,1
1609382971,2020-12-31 03:49,91.43,984.82,1010.61,214,3.30,2.04,-25,1
1609383032,2020-12-31 03:50,91.07,984.79,1010.57,214,3.46,2.14,-25,1
1609383092,2020-12-31 03:51,90.51,984.77,1010.55,214,3.64,2.23,-24,1
1609383153,2020-12-31 03:52,89.79,984.76,1010.54,214,3.77,2.25,-25,1
1609383214,2020-12-31 03:53,89.28,984.75,1010.53,214,3.76,2.16,-24,1
1609383275,2020-12-31 03:54,89.05,984.74,1010.52,214,3.84,2.20,-25,1
1609383336,2020-12-31 03:55,88.74,984.75,1010.54,214,3.94,2.25,-25,1
1609383396,2020-12-31 03:56,88.31,984.77,1010.55,214,3.94,2.19,-25,1
1609383456,2020-12-31 03:57,88.19,984.80,1010.58,214,3.99,2.22,-25,1
1609383516,2020-12-31 03:58,88.02,984.82,1010.60,214,4.05,2.25,-24,1
1609383577,2020-12-31 03:59,87.90,984.80,1010.58,214,4.14,2.32,-25,1
1609383637,2020-12-31 04:00,87.59,984.81,1010.60,214,4.20,2.33,-24,1
1609383697,2020-12-31 04:01,87.30,984.87,1010.65,214,4.09,2.17,-25,1
1609383818,2020-12-31 04:03,87.58,984.89,1010.68,214,3.90,2.03,-24,1
1609383879,2020-12-31 04:04,87.53,984.91,1010.69,214,3.89,2.01,-24,1
1609383940,2020-12-31 04:05,87.69,984.96,1010.74,214,3.80,1.95,-24,1
1609384001,2020-12-31 04:06,88.07,984.92,1010.71,214,3.81,2.02,-23,1
1609384062,2020-12-31 04:07,88.11,984.86,1010.64,214,3.71,1.93,-24,1
1609384122,2020-12-31 04:08,88.13,984.87,1010.66,214,3.74,1.96,-25,1
1609384183,2020-12-31 04:09,87.84,984.82,1010.61,214,3.90,2.07,-25,1
1609384244,2020-12-31 04:10,87.45,984.81,1010.59,214,4.00,2.11,-24,1
1609384304,2020-12-31 04:11,86.93,984.76,1010.54,214,4.05,2.07,-25,1
1609384365,2020-12-31 04:12,86.69,984.71,1010.49,214,4.12,2.10,-24,1
1609384426,2020-12-31 04:13,86.60,984.68,1010.47,214,4.18,2.15,-25,1
1609384487,2020-12-31 04:14,86.39,984.69,1010.47,214,4.23,2.16,-24,1
1609384548,2020-12-31 04:15,86.20,984.64,1010.42,214,4.26,2.16,-25,1
1609384609,2020-12-31 04:16,85.93,984.70,1010.48,214,4.13,1.99,-25,1
1609384670,2020-12-31 04:17,86.38,984.71,1010.49,214,4.05,1.98,-24,1
1609384730,2020-12-31 04:18,86.12,984.69,1010.48,214,4.14,2.03,-25,1
1609384791,2020-12-31 04:19,85.74,984.68,1010.47,214,4.14,1.97,-24,1
1609384851,2020-12-31 04:20,85.56,984.69,1010.47,214,4.09,1.89,-24,1
1609384912,2020-12-31 04:21,85.78,984.68,1010.46,214,4.07,1.91,-24,1
1609384973,2020-12-31 04:22,86.05,984.75,1010.53,214,3.95,1.83,-24,1
1609385034,2020-12-31 04:23,86.07,984.71,1010.50,214,3.93,1.82,-24,1
1609385095,2020-12-31 04:24,85.83,984.64,1010.43,214,4.01,1.85,-23,1
1609385156,2020-12-31 04:25,85.36,984.63,1010.41,214,4.08,1.85,-24,1
1609385223,2020-12-31 04:27,85.28,984.63,1010.41,214,4.04,1.79,-24,1
1609385280,2020-12-31 04:28,85.34,984.62,1010.40,214,4.03,1.80,-24,1
1609385341,2020-12-31 04:29,85.49,984.61,1010.39,214,4.07,1.86,-24,1
1609385402,2020-12-31 04:30,85.40,984.59,1010.37,214,4.11,1.88,-24,1
1609385462,2020-12-31 04:31,85.21,984.58,1010.36,214,4.16,1.90,-25,1
1609385523,2020-12-31 04:32,84.85,984.60,1010.39,214,4.20,1.88,-25,1
1609385584,2020-12-31 04:33,84.64,984.61,1010.39,214,4.19,1.84,-24,1
1609385645,2020-12-31 04:34,84.83,984.60,1010.38,214,4.19,1.87,-24,1
1609385706,2020-12-31 04:35,84.82,984.63,1010.41,214,4.17,1.85,-24,1
1609385767,2020-12-31 04:36,84.82,984.64,1010.43,214,4.22,1.90,-24,1
1609385827,2020-12-31 04:37,84.77,984.69,1010.47,214,4.23,1.90,-25,1
1609385888,2020-12-31 04:38,84.88,984.63,1010.42,214,4.26,1.95,-24,1
1609385949,2020-12-31 04:39,84.92,984.66,1010.44,214,4.21,1.90,-24,1
1609386010,2020-12-31 04:40,85.45,984.73,1010.51,214,3.94,1.72,-24,1
1609386071,2020-12-31 04:41,86.22,984.73,1010.51,214,3.80,1.71,-24,1
1609386134,2020-12-31 04:42,86.41,984.69,1010.47,214,3.89,1.83,-24,1
1609386194,2020-12-31 04:43,86.52,984.70,1010.49,214,3.86,1.82,-24,1
1609386255,2020-12-31 04:44,86.39,984.72,1010.50,214,3.96,1.90,-24,1
1609386316,2020-12-31 04:45,86.12,984.63,1010.42,214,4.07,1.96,-24,1
1609386377,2020-12-31 04:46,85.76,984.66,1010.44,214,4.09,1.92,-25,1
1609386441,2020-12-31 04:47,85.82,984.71,1010.49,214,3.98,1.82,-25,1
1609386502,2020-12-31 04:48,86.34,984.71,1010.49,214,3.89,1.82,-24,1
1609386562,2020-12-31 04:49,86.55,984.70,1010.48,214,3.89,1.85,-24,1
1609386623,2020-12-31 04:50,86.75,984.75,1010.53,214,3.79,1.79,-24,1
1609386684,2020-12-31 04:51,86.60,984.78,1010.57,214,3.79,1.76,-24,1
1609386745,2020-12-31 04:52,86.94,984.82,1010.60,214,3.77,1.80,-25,1
1609386806,2020-12-31 04:53,86.86,984.82,1010.61,214,3.78,1.80,-24,1
1609386866,2020-12-31 04:54,86.93,984.84,1010.62,214,3.70,1.73,-24,1
1609386927,2020-12-31 04:55,87.39,984.81,1010.59,214,3.69,1.79,-25,1
1609386990,2020-12-31 04:56,87.55,984.82,1010.60,214,3.51,1.64,-24,1
1609387052,2020-12-31 04:57,88.28,984.79,1010.57,214,3.37,1.62,-24,1
1609387113,2020-12-31 04:58,88.47,984.77,1010.56,214,3.39,1.67,-25,1
1609387174,2020-12-31 04:59,88.24,984.75,1010.53,214,3.56,1.80,-24,1
1609387234,2020-12-31 05:00,87.68,984.75,1010.53,214,3.65,1.80,-24,1
1609387294,2020-12-31 05:01,87.29,984.75,1010.54,214,3.75,1.84,-24,1
1609387415,2020-12-31 05:03,86.53,984.80,1010.59,214,3.83,1.79,-24,1
1609387476,2020-12-31 05:04,86.70,984.87,1010.65,214,3.75,1.74,-24,1
1609387537,2020-12-31 05:05,87.02,984.87,1010.65,214,3.59,1.63,-24,1
1609387598,2020-12-31 05:06,87.01,984.92,1010.70,214,3.50,1.54,-24,1
1609387658,2020-12-31 05:07,87.36,984.94,1010.72,214,3.49,1.59,-24,1
1609387718,2020-12-31 05:08,87.26,984.93,1010.71,214,3.57,1.65,-24,1
1609387779,2020-12-31 05:09,87.20,984.92,1010.70,214,3.57,1.64,-24,1
1609387840,2020-12-31 05:10,87.46,984.94,1010.72,214,3.44,1.56,-24,1
1609387901,2020-12-31 05:11,87.47,984.98,1010.76,214,3.43,1.55,-24,1
1609387961,2020-12-31 05:12,87.41,984.92,1010.71,214,3.50,1.61,-24,1
1609388023,2020-12-31 05:13,87.15,984.97,1010.75,214,3.60,1.66,-24,1
1609388084,2020-12-31 05:14,86.63,984.96,1010.74,214,3.68,1.66,-23,1
1609388145,2020-12-31 05:15,86.32,985.00,1010.78,214,3.75,1.68,-25,1
1609388212,2020-12-31 05:16,86.21,985.00,1010.78,214,3.80,1.71,-25,1
1609388269,2020-12-31 05:17,86.29,985.06,1010.84,214,3.64,1.57,-25,1
1609388330,2020-12-31 05:18,86.74,985.04,1010.82,214,3.48,1.48,-24,1
1609388391,2020-12-31 05:19,86.50,985.07,1010.85,214,3.52,1.48,-24,1
1609388452,2020-12-31 05:20,86.67,985.04,1010.82,214,3.51,1.50,-24,1
1609388513,2020-12-31 05:21,86.51,985.00,1010.78,214,3.60,1.56,-24,1
1609388574,2020-12-31 05:22,86.26,984.97,1010.76,214,3.67,1.59,-24,1
1609388637,2020-12-31 05:23,86.25,984.92,1010.71,214,3.68,1.60,-24,1
1609388698,2020-12-31 05:24,86.23,984.92,1010.71,214,3.72,1.64,-24,1
1609388759,2020-12-31 05:25,86.31,984.92,1010.71,214,3.71,1.64,-23,1
1609388820,2020-12-31 05:27,86.16,984.94,1010.72,214,3.72,1.62,-24,1
1609388880,2020-12-31 05:28,85.83,984.95,1010.73,214,3.70,1.55,-22,1
1609388941,2020-12-31 05:29,86.42,984.93,1010.72,214,3.59,1.54,-23,1
1609389002,2020-12-31 05:30,86.71,984.95,1010.73,214,3.60,1.59,-24,1
1609389063,2020-12-31 05:31,86.59,984.89,1010.67,214,3.56,1.54,-29,1
1609389124,2020-12-31 05:32,86.59,984.92,1010.70,214,3.51,1.49,-24,1
1609389185,2020-12-31 05:33,87.33,984.93,1010.71,214,3.46,1.56,-23,1
1609389246,2020-12-31 05:34,87.33,984.91,1010.69,214,3.55,1.64,-24,1
1609389306,2020-12-31 05:35,87.06,984.90,1010.68,214,3.64,1.69,-24,1
1609389367,2020-12-31 05:36,86.69,984.91,1010.69,214,3.72,1.71,-24,1
1609389428,2020-12-31 05:37,86.63,984.89,1010.67,214,3.69,1.67,-23,1
1609389489,2020-12-31 05:38,86.73,984.92,1010.71,214,3.59,1.59,-24,1
1609389550,2020-12-31 05:39,86.89,984.93,1010.71,214,3.57,1.59,-25,1
1609389611,2020-12-31 05:40,86.87,984.88,1010.67,214,3.56,1.58,-24,1
1609389671,2020-12-31 05:41,87.11,984.89,1010.67,214,3.46,1.52,-25,1
1609389732,2020-12-31 05:42,87.22,984.85,1010.64,214,3.52,1.60,-23,1
1609389793,2020-12-31 05:43,87.07,984.85,1010.63,214,3.60,1.65,-24,1
1609389854,2020-12-31 05:44,86.76,984.85,1010.64,214,3.64,1.64,-24,1
1609389915,2020-12-31 05:45,86.64,984.86,1010.64,214,3.49,1.48,-24,1
1609389975,2020-12-31 05:46,86.69,984.85,1010.63,214,3.49,1.48,-24,1
1609390035,2020-12-31 05:47,86.56,984.90,1010.68,214,3.52,1.49,-24,1
1609390096,2020-12-31 05:48,86.59,984.90,1010.68,214,3.57,1.55,-24,1
1609390157,2020-12-31 05:49,86.38,984.94,1010.72,214,3.58,1.52,-24,1
1609390218,2020-12-31 05:50,86.08,984.95,1010.73,214,3.58,1.47,-24,1
1609390278,2020-12-31 05:51,86.16,984.92,1010.70,214,3.62,1.52,-24,1
1609390339,2020-12-31 05:52,85.92,984.94,1010.72,214,3.56,1.43,-24,1
1609390400,2020-12-31 05:53,86.33,984.92,1010.70,214,3.52,1.45,-24,1
1609390461,2020-12-31 05:54,86.39,984.91,1010.69,214,3.57,1.51,-24,1
1609390522,2020-12-31 05:55,86.22,984.93,1010.72,214,3.59,1.51,-24,1
1609390583,2020-12-31 05:56,86.23,984.90,1010.68,214,3.63,1.55,-24,1
1609390643,2020-12-31 05:57,86.18,984.89,1010.67,214,3.65,1.56,-24,1
1609390704,2020-12-31 05:58,86.04,984.90,1010.68,214,3.68,1.57,-24,1
1609390764,2020-12-31 05:59,86.06,984.90,1010.68,214,3.63,1.52,-25,1
1609390824,2020-12-31 06:00,86.28,984.89,1010.68,214,3.62,1.54,-24,1
1609390885,2020-12-31 06:01,86.20,984.88,1010.66,214,3.58,1.49,-25,1
1609391006,2020-12-31 06:03,85.77,984.87,1010.65,214,3.66,1.50,-24,1
1609391067,2020-12-31 06:04,85.36,984.92,1010.70,214,3.71,1.48,-24,1
1609391128,2020-12-31 06:05,85.20,984.93,1010.71,214,3.67,1.42,-24,1
1609391188,2020-12-31 06:06,85.21,984.94,1010.73,214,3.60,1.35,-24,1
1609391252,2020-12-31 06:07,85.34,984.92,1010.70,214,3.60,1.37,-24,1
1609391313,2020-12-31 06:08,85.96,984.92,1010.71,214,3.38,1.26,-24,1
1609391374,2020-12-31 06:09,86.34,984.91,1010.69,214,3.33,1.27,-25,1
1609391435,2020-12-31 06:10,86.11,984.84,1010.63,214,3.45,1.35,-24,1
1609391496,2020-12-31 06:11,85.82,984.84,1010.62,214,3.52,1.37,-24,1
1609391557,2020-12-31 06:12,85.52,984.86,1010.65,214,3.59,1.39,-24,1
1609391618,2020-12-31 06:13,85.31,984.88,1010.67,214,3.63,1.40,-25,1
1609391679,2020-12-31 06:14,85.17,984.91,1010.70,214,3.60,1.34,-24,1
1609391740,2020-12-31 06:15,85.45,984.93,1010.71,214,3.51,1.30,-23,1
1609391801,2020-12-31 06:16,85.39,984.94,1010.73,214,3.57,1.35,-25,1
1609391924,2020-12-31 06:18,86.04,985.00,1010.78,214,3.33,1.22,-23,1
1609391984,2020-12-31 06:19,86.20,984.97,1010.75,214,3.39,1.31,-23,1
1609392046,2020-12-31 06:20,86.12,984.99,1010.77,214,3.45,1.35,-24,1
1609392107,2020-12-31 06:21,86.08,985.01,1010.79,214,3.49,1.38,-24,1
1609392230,2020-12-31 06:23,85.64,985.03,1010.81,214,3.56,1.38,-24,1
1609392291,2020-12-31 06:24,85.35,985.03,1010.82,214,3.59,1.36,-25,1
1609392354,2020-12-31 06:25,85.09,985.04,1010.83,214,3.58,1.31,-24,1
1609392415,2020-12-31 06:26,85.73,985.10,1010.88,214,3.29,1.13,-24,1
1609392476,2020-12-31 06:27,86.05,985.08,1010.86,214,3.19,1.08,-24,1
1609392537,2020-12-31 06:28,86.22,985.09,1010.88,214,3.04,0.96,-24,1
1609392597,2020-12-31 06:29,86.42,985.12,1010.90,214,3.02,0.98,-25,1
1609392657,2020-12-31 06:30,86.51,985.02,1010.80,214,3.06,1.03,-24,1
1609392717,2020-12-31 06:31,86.45,985.07,1010.86,214,3.05,1.01,-25,1
1609392778,2020-12-31 06:32,86.57,985.02,1010.80,214,3.11,1.09,-24,1
1609392839,2020-12-31 06:33,86.37,985.04,1010.83,214,3.20,1.15,-24,1
1609392899,2020-12-31 06:34,86.23,985.03,1010.81,214,3.29,1.21,-24,1
1609392960,2020-12-31 06:36,86.05,985.04,1010.82,214,3.37,1.26,-25,1
1609393020,2020-12-31 06:37,85.73,985.07,1010.85,214,3.42,1.26,-25,1
1609393080,2020-12-31 06:38,85.56,985.13,1010.92,214,3.44,1.25,-25,1
1609393140,2020-12-31 06:39,86.00,985.14,1010.92,214,3.28,1.17,-25,1
1609393200,2020-12-31 06:40,86.58,985.17,1010.95,214,3.06,1.04,-25,1
1609393260,2020-12-31 06:41,86.32,985.17,1010.95,214,3.15,1.09,-25,1
1609393322,2020-12-31 06:42,86.11,985.18,1010.96,214,3.22,1.12,-25,1
1609393382,2020-12-31 06:43,86.04,985.20,1010.99,214,3.16,1.05,-25,1
1609393443,2020-12-31 06:44,86.80,985.21,1010.99,214,2.93,0.95,-26,1
1609393503,2020-12-31 06:45,87.44,985.22,1011.00,214,2.95,1.07,-24,1
1609393567,2020-12-31 06:46,87.25,985.25,1011.03,214,3.03,1.12,-23,1
1609393627,2020-12-31 06:47,87.12,985.25,1011.04,214,3.16,1.23,-24,1
1609393688,2020-12-31 06:48,86.85,985.27,1011.05,214,3.30,1.32,-23,1
1609393748,2020-12-31 06:49,86.60,985.29,1011.07,214,3.36,1.34,-24,1
1609393809,2020-12-31 06:50,86.46,985.26,1011.04,214,3.44,1.40,-24,1
1609393870,2020-12-31 06:51,86.60,985.25,1011.04,214,3.49,1.47,-24,1
1609393933,2020-12-31 06:52,85.85,985.31,1011.10,214,3.24,1.10,-24,1
1609393993,2020-12-31 06:53,86.09,985.36,1011.14,214,3.16,1.06,-24,1
1609394053,2020-12-31 06:54,86.11,985.36,1011.14,214,2.94,0.85,-25,1
1609394113,2020-12-31 06:55,86.49,985.38,1011.17,214,2.87,0.84,-25,1
1609394173,2020-12-31 06:56,86.52,985.38,1011.16,214,2.99,0.96,-25,1
1609394233,2020-12-31 06:57,86.29,985.42,1011.20,214,3.04,0.98,-24,1
1609394293,2020-12-31 06:58,86.48,985.37,1011.16,214,2.94,0.91,-25,1
1609394354,2020-12-31 06:59,86.47,985.41,1011.19,214,2.93,0.90,-25,1
1609394414,2020-12-31 07:00,86.74,985.35,1011.13,214,2.86,0.87,-25,1
1609394474,2020-12-31 07:01,86.92,985.38,1011.16,214,2.93,0.97,-25,1
1609394597,2020-12-31 07:03,86.79,985.37,1011.15,214,2.99,1.01,-24,1
1609394658,2020-12-31 07:04,86.73,985.37,1011.15,214,2.99,1.00,-24,1
1609394718,2020-12-31 07:05,86.54,985.35,1011.14,214,3.09,1.07,-24,1
1609394779,2020-12-31 07:06,86.33,985.32,1011.11,214,3.11,1.05,-23,1
1609394839,2020-12-31 07:07,86.12,985.33,1011.12,214,3.16,1.07,-24,1
1609394900,2020-12-31 07:08,86.11,985.32,1011.11,214,3.20,1.10,-23,1
1609394961,2020-12-31 07:09,85.97,985.31,1011.10,214,3.29,1.17,-25,1
1609395021,2020-12-31 07:10,85.56,985.33,1011.12,214,3.36,1.17,-24,1
1609395082,2020-12-31 07:11,85.86,985.31,1011.09,214,3.25,1.11,-24,1
1609395143,2020-12-31 07:12,86.11,985.30,1011.08,214,3.21,1.11,-24,1
1609395204,2020-12-31 07:13,86.03,985.30,1011.08,214,3.26,1.15,-25,1
1609395265,2020-12-31 07:14,85.81,985.30,1011.09,214,3.31,1.16,-24,1
1609395326,2020-12-31 07:15,85.60,985.32,1011.10,214,3.35,1.17,-24,1
1609395387,2020-12-31 07:16,85.70,985.32,1011.11,214,3.22,1.06,-23,1
1609395450,2020-12-31 07:17,85.69,985.33,1011.11,214,3.15,0.99,-25,1
1609395511,2020-12-31 07:18,85.49,985.28,1011.07,214,3.23,1.03,-25,1
1609395572,2020-12-31 07:19,85.03,985.24,1011.02,214,3.28,1.01,-26,1
1609395633,2020-12-31 07:20,85.08,985.26,1011.04,214,3.24,0.98,-24,1
1609395694,2020-12-31 07:21,85.38,985.23,1011.01,214,3.17,0.96,-24,1
1609395754,2020-12-31 07:22,85.82,985.26,1011.04,214,3.05,0.91,-25,1
1609395815,2020-12-31 07:23,86.45,985.23,1011.02,214,3.00,0.96,-24,1
1609395876,2020-12-31 07:24,86.22,985.26,1011.04,214,3.07,0.99,-25,1
1609395937,2020-12-31 07:25,86.05,985.27,1011.05,214,3.14,1.04,-24,1
1609395998,2020-12-31 07:26,85.81,985.25,1011.04,214,3.23,1.09,-24,1
1609396059,2020-12-31 07:27,85.62,985.29,1011.07,214,3.30,1.12,-23,1
1609396119,2020-12-31 07:28,85.24,985.32,1011.11,214,3.29,1.05,-25,1
1609396180,2020-12-31 07:29,85.41,985.36,1011.14,214,3.21,1.00,-25,1
1609396241,2020-12-31 07:30,85.54,985.32,1011.10,214,3.19,1.00,-25,1
1609396302,2020-12-31 07:31,85.28,985.33,1011.11,214,3.23,1.00,-24,1
1609396363,2020-12-31 07:32,85.22,985.35,1011.13,214,3.21,0.97,-23,1
1609396423,2020-12-31 07:33,85.01,985.32,1011.10,214,3.27,0.99,-24,1
1609396483,2020-12-31 07:34,84.79,985.34,1011.13,214,3.31,1.00,-28,1
1609396544,2020-12-31 07:35,84.78,985.33,1011.11,214,3.37,1.06,-24,1
1609396605,2020-12-31 07:36,84.60,985.35,1011.14,214,3.47,1.12,-24,1
1609396666,2020-12-31 07:37,84.36,985.32,1011.11,214,3.50,1.11,-23,1
1609396727,2020-12-31 07:38,84.21,985.40,1011.19,214,3.45,1.04,-23,1
1609396788,2020-12-31 07:39,84.28,985.37,1011.16,214,3.52,1.12,-24,1
1609396849,2020-12-31 07:40,83.94,985.38,1011.16,214,3.58,1.12,-25,1
1609396910,2020-12-31 07:41,83.66,985.37,1011.15,214,3.57,1.07,-25,1
1609396971,2020-12-31 07:42,83.60,985.35,1011.14,214,3.48,0.97,-24,1
1609397032,2020-12-31 07:43,83.98,985.32,1011.10,214,3.29,0.84,-24,1
1609397093,2020-12-31 07:44,84.60,985.34,1011.12,214,3.22,0.88,-24,1
1609397153,2020-12-31 07:45,85.45,985.33,1011.11,214,3.03,0.83,-25,1
1609397214,2020-12-31 07:46,86.11,985.39,1011.17,214,2.94,0.85,-24,1
1609397275,2020-12-31 07:47,86.51,985.39,1011.17,214,2.94,0.91,-24,1
1609397336,2020-12-31 07:48,86.85,985.39,1011.17,214,2.88,0.91,-24,1
1609397397,2020-12-31 07:49,87.14,985.41,1011.20,214,2.88,0.95,-25,1
1609397460,2020-12-31 07:51,87.37,985.40,1011.18,214,2.90,1.01,-25,1
1609397520,2020-12-31 07:52,87.28,985.39,1011.17,214,2.89,0.99,-25,1
1609397580,2020-12-31 07:53,87.36,985.37,1011.16,214,2.81,0.92,-25,1
1609397640,2020-12-31 07:54,87.90,985.37,1011.15,214,2.57,0.77,-25,1
1609397700,2020-12-31 07:55,88.38,985.36,1011.14,214,2.45,0.73,-25,1
1609397760,2020-12-31 07:56,88.99,985.35,1011.13,214,2.41,0.78,-25,1
1609397820,2020-12-31 07:57,88.97,985.31,1011.09,214,2.50,0.87,-24,1
1609397881,2020-12-31 07:58,88.82,985.32,1011.10,214,2.55,0.89,-24,1
1609397941,2020-12-31 07:59,88.35,985.32,1011.10,214,2.62,0.89,-24,1
1609398001,2020-12-31 08:00,87.98,985.33,1011.11,214,2.75,0.96,-25,1
1609398061,2020-12-31 08:01,87.47,985.33,1011.11,214,2.81,0.94,-25,1
1609398121,2020-12-31 08:02,87.19,985.36,1011.14,214,2.90,0.98,-24,1
1609398242,2020-12-31 08:04,86.84,985.35,1011.13,214,3.03,1.05,-25,1
1609398303,2020-12-31 08:05,86.32,985.36,1011.14,214,3.09,1.03,-37,1
1609398364,2020-12-31 08:06,85.82,985.41,1011.20,214,2.96,0.82,-26,1
1609398425,2020-12-31 08:07,86.51,985.37,1011.15,214,2.75,0.72,-24,1
1609398486,2020-12-31 08:08,86.79,985.42,1011.21,214,2.78,0.80,-25,1
1609398546,2020-12-31 08:09,86.95,985.43,1011.22,214,2.77,0.82,-25,1
1609398607,2020-12-31 08:10,86.82,985.43,1011.21,214,2.78,0.80,-24,1
1609398668,2020-12-31 08:11,86.58,985.46,1011.24,214,2.83,0.81,-29,1
1609398728,2020-12-31 08:12,86.33,985.46,1011.24,214,2.90,0.84,-24,1
1609398789,2020-12-31 08:13,86.12,985.46,1011.24,214,2.98,0.89,-25,1
1609398850,2020-12-31 08:14,85.74,985.42,1011.20,214,3.02,0.87,-24,1
1609398910,2020-12-31 08:15,85.18,985.43,1011.22,214,3.08,0.84,-24,1
1609398970,2020-12-31 08:16,84.75,985.45,1011.24,214,3.12,0.80,-24,1
1609399031,2020-12-31 08:17,84.52,985.48,1011.26,214,3.09,0.74,-24,1
1609399091,2020-12-31 08:18,84.64,985.45,1011.23,214,3.14,0.81,-24,1
1609399152,2020-12-31 08:19,84.48,985.52,1011.31,214,3.09,0.73,-24,1
1609399212,2020-12-31 08:20,84.88,985.49,1011.27,214,2.90,0.61,-24,1
1609399273,2020-12-31 08:21,85.46,985.56,1011.34,214,2.68,0.49,-24,1
1609399334,2020-12-31 08:22,85.99,985.53,1011.32,214,2.74,0.63,-24,1
1609399395,2020-12-31 08:23,86.22,985.56,1011.34,214,2.58,0.51,-24,1
1609399456,2020-12-31 08:24,86.23,985.56,1011.34,214,2.72,0.65,-24,1
1609399517,2020-12-31 08:25,85.74,985.62,1011.41,214,2.76,0.61,-24,1
1609399578,2020-12-31 08:26,85.54,985.56,1011.34,214,2.87,0.69,-24,1
1609399639,2020-12-31 08:27,85.38,985.60,1011.38,214,2.92,0.71,-24,1
1609399700,2020-12-31 08:28,85.26,985.60,1011.38,214,3.05,0.82,-24,1
1609399760,2020-12-31 08:29,84.89,985.61,1011.39,214,3.10,0.81,-25,1
1609399821,2020-12-31 08:30,84.79,985.62,1011.41,214,3.17,0.86,-24,1
1609399882,2020-12-31 08:31,84.78,985.61,1011.39,214,3.20,0.89,-25,1
1609399943,2020-12-31 08:32,84.72,985.62,1011.41,214,3.23,0.91,-25,1
1609400003,2020-12-31 08:33,84.76,985.63,1011.42,214,3.26,0.94,-25,1
1609400066,2020-12-31 08:34,84.65,985.69,1011.47,214,3.18,0.85,-25,1
1609400127,2020-12-31 08:35,84.95,985.62,1011.41,214,3.05,0.77,-24,1
1609400189,2020-12-31 08:36,85.36,985.69,1011.47,214,2.94,0.73,-24,1
1609400250,2020-12-31 08:37,85.75,985.64,1011.43,214,2.85,0.70,-25,1
1609400310,2020-12-31 08:38,85.87,985.64,1011.42,214,2.90,0.77,-25,1
1609400371,2020-12-31 08:39,85.74,985.69,1011.48,214,3.01,0.86,-25,1
1609400431,2020-12-31 08:40,85.47,985.69,1011.47,214,3.06,0.86,-24,1
1609400492,2020-12-31 08:41,85.28,985.74,1011.52,214,3.14,0.91,-25,1
1609400553,2020-12-31 08:42,85.17,985.71,1011.49,214,3.24,0.99,-25,1
1609400614,2020-12-31 08:43,84.90,985.72,1011.50,214,3.32,1.03,-24,1
1609400675,2020-12-31 08:44,84.67,985.73,1011.51,214,3.42,1.09,-24,1
1609400736,2020-12-31 08:45,84.21,985.71,1011.49,214,3.46,1.05,-24,1
1609400797,2020-12-31 08:46,83.75,985.73,1011.51,214,3.48,0.99,-25,1
1609400858,2020-12-31 08:47,83.50,985.72,1011.50,214,3.52,0.99,-24,1
1609400919,2020-12-31 08:48,83.33,985.74,1011.52,214,3.58,1.02,-25,1
1609400981,2020-12-31 08:49,82.87,985.71,1011.49,214,3.59,0.95,-25,1
1609401041,2020-12-31 08:50,82.55,985.72,1011.50,214,3.57,0.88,-24,1
1609401102,2020-12-31 08:51,82.60,985.71,1011.49,214,3.40,0.72,-25,1
1609401162,2020-12-31 08:52,83.71,985.75,1011.53,214,3.05,0.56,-24,1
1609401223,2020-12-31 08:53,84.88,985.77,1011.56,214,2.82,0.53,-25,1
1609401283,2020-12-31 08:54,86.00,985.76,1011.55,214,2.58,0.48,-25,1
1609401343,2020-12-31 08:55,86.61,985.80,1011.59,214,2.41,0.41,-24,1
1609401403,2020-12-31 08:56,87.13,985.81,1011.59,214,2.45,0.53,-25,1
1609401463,2020-12-31 08:57,87.47,985.81,1011.59,214,2.42,0.55,-25,1
1609401524,2020-12-31 08:58,87.18,985.82,1011.60,214,2.56,0.65,-25,1
1609401584,2020-12-31 08:59,88.22,985.84,1011.63,214,2.24,0.49,-25,1
1609401644,2020-12-31 09:00,88.87,985.82,1011.61,214,2.21,0.57,-25,1
1609401704,2020-12-31 09:01,88.88,985.88,1011.66,214,2.40,0.75,-24,1
1609401825,2020-12-31 09:03,88.26,985.84,1011.62,214,2.68,0.93,-24,1
1609401886,2020-12-31 09:04,87.86,985.82,1011.60,214,2.76,0.95,-24,1
1609401946,2020-12-31 09:05,87.87,985.81,1011.59,214,2.71,0.90,-25,1
1609402007,2020-12-31 09:06,87.84,985.84,1011.63,214,2.74,0.93,-25,1
1609402068,2020-12-31 09:07,87.65,985.84,1011.63,214,2.79,0.95,-25,1
1609402130,2020-12-31 09:08,87.35,985.83,1011.61,214,2.91,1.02,-24,1
1609402191,2020-12-31 09:09,86.92,985.81,1011.59,214,3.00,1.04,-24,1
1609402252,2020-12-31 09:10,86.58,985.81,1011.59,214,3.06,1.04,-25,1
1609402313,2020-12-31 09:11,86.38,985.78,1011.56,214,3.12,1.07,-25,1
1609402374,2020-12-31 09:12,86.26,985.77,1011.55,214,3.17,1.10,-25,1
1609402435,2020-12-31 09:13,86.08,985.77,1011.55,214,3.13,1.03,-25,1
1609402495,2020-12-31 09:14,86.62,985.75,1011.54,214,3.09,1.08,-25,1
1609402555,2020-12-31 09:15,86.48,985.77,1011.56,214,3.12,1.09,-25,1
1609402616,2020-12-31 09:16,86.42,985.78,1011.57,214,3.11,1.06,-24,1
1609402677,2020-12-31 09:17,86.26,985.80,1011.58,214,3.17,1.10,-25,1
1609402738,2020-12-31 09:18,85.96,985.81,1011.59,214,3.21,1.09,-25,1
1609402798,2020-12-31 09:19,85.87,985.84,1011.62,214,3.25,1.11,-25,1
1609402859,2020-12-31 09:20,85.88,985.81,1011.59,214,3.34,1.20,-24,1
1609402920,2020-12-31 09:22,85.87,985.81,1011.59,214,3.40,1.26,-24,1
1609402983,2020-12-31 09:23,85.81,985.78,1011.56,214,3.43,1.28,-24,1
1609403044,2020-12-31 09:24,85.71,985.81,1011.59,214,3.44,1.27,-25,1
1609403105,2020-12-31 09:25,85.48,985.80,1011.59,214,3.45,1.25,-25,1
1609403167,2020-12-31 09:26,85.23,985.82,1011.61,214,3.53,1.29,-24,1
1609403228,2020-12-31 09:27,84.76,985.85,1011.64,214,3.55,1.23,-25,1
1609403289,2020-12-31 09:28,84.64,985.86,1011.64,214,3.57,1.23,-24,1
1609403349,2020-12-31 09:29,84.79,985.90,1011.68,214,3.60,1.28,-24,1
1609403413,2020-12-31 09:30,84.85,985.93,1011.71,214,3.65,1.34,-25,1
1609403473,2020-12-31 09:31,84.58,985.92,1011.70,214,3.65,1.30,-24,1
1609403534,2020-12-31 09:32,83.08,985.97,1011.75,214,3.39,0.79,-25,1
1609403595,2020-12-31 09:33,82.94,985.96,1011.74,214,3.42,0.80,-25,1
1609403656,2020-12-31 09:34,82.72,985.98,1011.76,214,3.48,0.82,-24,1
1609403718,2020-12-31 09:35,83.00,986.03,1011.82,214,3.58,0.97,-25,1
1609403779,2020-12-31 09:36,83.02,986.05,1011.83,214,3.64,1.03,-24,1
1609403839,2020-12-31 09:37,83.12,986.05,1011.83,214,3.71,1.11,-24,1
1609403906,2020-12-31 09:38,83.14,986.09,1011.88,214,3.81,1.21,-25,1
1609404026,2020-12-31 09:40,82.72,986.12,1011.90,214,3.95,1.28,-24,1
1609404087,2020-12-31 09:41,82.29,986.15,1011.93,214,3.99,1.25,-24,1
1609404148,2020-12-31 09:42,81.75,986.16,1011.94,214,3.96,1.13,-24,1
1609404208,2020-12-31 09:43,81.09,986.15,1011.93,214,3.99,1.04,-25,1
1609404269,2020-12-31 09:44,80.84,986.16,1011.94,214,3.92,0.93,-24,1
1609404329,2020-12-31 09:45,81.12,986.19,1011.98,214,3.68,0.75,-24,1
1609404390,2020-12-31 09:46,81.53,986.20,1011.98,214,3.61,0.75,-25,1
1609404451,2020-12-31 09:47,81.86,986.25,1012.03,214,3.58,0.77,-26,1
1609404512,2020-12-31 09:48,82.26,986.24,1012.03,214,3.54,0.80,-24,1
1609404574,2020-12-31 09:49,82.51,986.20,1011.99,214,3.43,0.74,-25,1
1609404635,2020-12-31 09:50,82.64,986.25,1012.03,214,3.52,0.85,-25,1
1609404696,2020-12-31 09:51,82.26,986.20,1011.98,214,3.61,0.87,-25,1
1609404759,2020-12-31 09:52,81.75,986.22,1012.00,214,3.69,0.86,-25,1
1609404820,2020-12-31 09:53,81.47,986.24,1012.02,214,3.78,0.90,-25,1
1609404887,2020-12-31 09:54,81.16,986.23,1012.02,214,3.86,0.93,-24,1
1609404945,2020-12-31 09:55,81.51,986.25,1012.03,214,3.94,1.07,-25,1
1609405005,2020-12-31 09:56,81.66,986.22,1012.01,214,4.00,1.15,-25,1
1609405065,2020-12-31 09:57,81.26,986.26,1012.04,214,4.03,1.11,-25,1
1609405126,2020-12-31 09:58,81.00,986.28,1012.07,214,4.07,1.11,-25,1
1609405187,2020-12-31 09:59,80.80,986.27,1012.05,214,4.12,1.12,-24,1
1609405248,2020-12-31 10:00,80.71,986.29,1012.07,214,4.14,1.13,-24,1
1609405308,2020-12-31 10:01,80.52,986.28,1012.06,214,4.16,1.11,-25,1
1609405432,2020-12-31 10:03,80.32,986.23,1012.01,214,4.24,1.16,-24,1
1609405492,2020-12-31 10:04,80.13,986.25,1012.03,214,4.27,1.15,-25,1
1609405553,2020-12-31 10:05,79.79,986.24,1012.02,214,4.25,1.07,-25,1
1609405613,2020-12-31 10:06,79.45,986.23,1012.01,214,4.27,1.03,-24,1
1609405674,2020-12-31 10:07,79.58,986.22,1012.00,214,4.21,1.00,-24,1
1609405734,2020-12-31 10:08,79.81,986.17,1011.96,214,4.15,0.98,-25,1
1609405794,2020-12-31 10:09,79.90,986.19,1011.97,214,4.16,1.00,-25,1
1609405855,2020-12-31 10:10,80.08,986.13,1011.92,214,4.17,1.05,-25,1
1609405915,2020-12-31 10:11,80.09,986.14,1011.92,214,4.19,1.07,-26,1
1609405975,2020-12-31 10:12,79.88,986.12,1011.91,214,4.26,1.10,-24,1
1609406035,2020-12-31 10:13,79.50,986.11,1011.89,214,4.27,1.04,-24,1
1609406095,2020-12-31 10:14,79.78,986.14,1011.92,214,4.26,1.08,-24,1
1609406155,2020-12-31 10:15,80.00,986.11,1011.90,214,4.26,1.12,-25,1
1609406215,2020-12-31 10:16,79.62,986.11,1011.90,214,4.30,1.09,-25,1
1609406275,2020-12-31 10:17,79.49,986.15,1011.93,214,4.27,1.04,-25,1
1609406336,2020-12-31 10:18,80.08,986.18,1011.96,214,4.04,0.92,-25,1
1609406396,2020-12-31 10:19,80.41,986.15,1011.94,214,3.61,0.56,-25,1
1609406456,2020-12-31 10:20,80.42,986.14,1011.92,214,3.69,0.64,-24,1
1609406517,2020-12-31 10:21,80.02,986.16,1011.95,214,3.79,0.66,-25,1
1609406578,2020-12-31 10:22,79.84,986.15,1011.93,214,3.81,0.65,-23,1
1609406639,2020-12-31 10:23,80.11,986.17,1011.95,214,3.65,0.54,-25,1
1609406699,2020-12-31 10:24,80.45,986.14,1011.93,214,3.68,0.63,-24,1
1609406766,2020-12-31 10:26,79.93,986.14,1011.93,214,3.82,0.68,-24,1
1609406823,2020-12-31 10:27,79.24,986.17,1011.95,214,3.81,0.55,-24,1
1609406884,2020-12-31 10:28,78.96,986.11,1011.89,214,3.86,0.55,-24,1
1609406947,2020-12-31 10:29,78.92,986.09,1011.88,214,3.93,0.61,-25,1
1609407008,2020-12-31 10:30,78.69,986.10,1011.89,214,3.88,0.52,-24,1
1609407069,2020-12-31 10:31,78.85,986.07,1011.86,214,3.76,0.43,-25,1
1609407130,2020-12-31 10:32,78.82,986.03,1011.81,214,3.89,0.55,-25,1
1609407191,2020-12-31 10:33,78.59,986.06,1011.84,214,4.00,0.62,-24,1
1609407254,2020-12-31 10:34,78.67,986.03,1011.82,214,4.09,0.72,-25,1
1609407315,2020-12-31 10:35,78.96,986.04,1011.82,214,4.14,0.82,-24,1
1609407375,2020-12-31 10:36,78.87,986.04,1011.82,214,4.24,0.90,-25,1
1609407436,2020-12-31 10:37,79.08,986.01,1011.79,214,4.24,0.94,-25,1
1609407497,2020-12-31 10:38,78.73,986.03,1011.81,214,4.32,0.95,-24,1
1609407558,2020-12-31 10:39,79.30,986.04,1011.83,214,4.15,0.89,-24,1
1609407619,2020-12-31 10:40,79.64,985.97,1011.76,214,4.19,0.99,-25,1
1609407679,2020-12-31 10:41,79.65,986.02,1011.80,214,4.20,1.00,-25,1
1609407740,2020-12-31 10:42,79.81,986.02,1011.80,214,4.12,0.95,-24,1
1609407801,2020-12-31 10:43,79.99,986.00,1011.78,214,4.14,1.00,-25,1
1609407862,2020-12-31 10:44,80.29,985.99,1011.77,214,4.22,1.13,-24,1
1609407923,2020-12-31 10:45,80.20,985.95,1011.73,214,4.18,1.08,-24,1
1609407983,2020-12-31 10:46,80.23,985.98,1011.76,214,4.19,1.09,-24,1
1609408044,2020-12-31 10:47,80.02,985.93,1011.72,214,4.27,1.13,-24,1
1609408104,2020-12-31 10:48,79.61,985.93,1011.71,214,4.31,1.10,-24,1
1609408164,2020-12-31 10:49,79.29,985.95,1011.73,214,4.28,1.01,-24,1
1609408224,2020-12-31 10:50,79.55,985.92,1011.71,214,4.20,0.98,-24,1
1609408285,2020-12-31 10:51,79.12,985.95,1011.73,214,4.21,0.92,-24,1
1609408346,2020-12-31 10:52,79.04,985.95,1011.73,214,4.26,0.95,-24,1
1609408406,2020-12-31 10:53,79.08,985.96,1011.74,214,4.27,0.97,-24,1
1609408466,2020-12-31 10:54,79.22,985.95,1011.73,214,4.25,0.97,-24,1
1609408526,2020-12-31 10:55,79.41,985.96,1011.74,214,4.23,0.99,-24,1
1609408587,2020-12-31 10:56,79.50,985.93,1011.71,214,4.24,1.01,-25,1
1609408648,2020-12-31 10:57,79.53,985.91,1011.69,214,4.25,1.03,-24,1
1609408711,2020-12-31 10:58,79.32,985.90,1011.69,214,4.22,0.96,-24,1
1609408772,2020-12-31 10:59,79.39,985.89,1011.67,214,4.22,0.97,-25,1
1609408833,2020-12-31 11:00,79.22,985.91,1011.69,214,4.27,0.99,-24,1
1609408893,2020-12-31 11:01,78.68,985.88,1011.66,214,4.30,0.93,-24,1
1609409014,2020-12-31 11:03,78.62,985.86,1011.65,214,4.35,0.97,-24,1
1609409077,2020-12-31 11:04,78.50,985.87,1011.65,214,4.36,0.95,-24,1
1609409138,2020-12-31 11:05,78.14,985.86,1011.64,214,4.38,0.91,-25,1
1609409199,2020-12-31 11:06,78.00,985.87,1011.65,214,4.42,0.92,-24,1
1609409260,2020-12-31 11:07,78.00,985.85,1011.63,214,4.48,0.98,-25,1
1609409321,2020-12-31 11:08,77.69,985.87,1011.65,214,4.44,0.89,-24,1
1609409381,2020-12-31 11:09,77.60,985.85,1011.63,214,4.41,0.84,-24,1
1609409442,2020-12-31 11:10,77.48,985.84,1011.62,214,4.43,0.84,-25,1
1609409503,2020-12-31 11:11,77.37,985.85,1011.64,214,4.47,0.86,-24,1
1609409564,2020-12-31 11:12,77.26,985.83,1011.61,214,4.49,0.86,-24,1
1609409625,2020-12-31 11:13,76.93,985.81,1011.59,214,4.48,0.79,-24,1
1609409686,2020-12-31 11:14,76.24,985.84,1011.62,214,4.52,0.70,-24,1
1609409747,2020-12-31 11:15,75.88,985.84,1011.62,214,4.54,0.66,-24,1
1609409808,2020-12-31 11:16,75.60,985.84,1011.62,214,4.56,0.63,-25,1
1609409868,2020-12-31 11:17,75.65,985.84,1011.63,214,4.59,0.66,-25,1
1609409929,2020-12-31 11:18,75.30,985.82,1011.60,214,4.62,0.63,-24,1
1609409989,2020-12-31 11:19,74.90,985.83,1011.62,214,4.63,0.57,-24,1
1609410050,2020-12-31 11:20,74.69,985.81,1011.60,214,4.64,0.54,-25,1
1609410110,2020-12-31 11:21,74.97,985.82,1011.61,214,4.61,0.56,-26,1
1609410170,2020-12-31 11:22,74.93,985.79,1011.57,214,4.59,0.53,-24,1
1609410230,2020-12-31 11:23,74.67,985.80,1011.58,214,4.62,0.51,-24,1
1609410290,2020-12-31 11:24,74.58,985.70,1011.49,214,4.59,0.47,-24,1
1609410350,2020-12-31 11:25,74.92,985.74,1011.53,214,4.60,0.54,-24,1
1609410410,2020-12-31 11:26,75.08,985.72,1011.50,214,4.46,0.43,-25,1
1609410471,2020-12-31 11:27,75.28,985.67,1011.45,214,4.50,0.51,-24,1
1609410531,2020-12-31 11:28,75.18,985.64,1011.42,214,4.54,0.53,-25,1
1609410591,2020-12-31 11:29,75.30,985.67,1011.45,214,4.61,0.62,-24,1
1609410651,2020-12-31 11:30,74.73,985.60,1011.39,214,4.60,0.50,-25,1
1609410711,2020-12-31 11:31,74.88,985.65,1011.43,214,4.55,0.48,-25,1
1609410771,2020-12-31 11:32,74.72,985.62,1011.40,214,4.58,0.48,-25,1
1609410831,2020-12-31 11:33,74.81,985.63,1011.41,214,4.61,0.53,-34,1
1609410892,2020-12-31 11:34,74.77,985.60,1011.39,214,4.67,0.58,-24,1
1609410952,2020-12-31 11:35,74.92,985.57,1011.35,214,4.68,0.62,-24,1
1609411012,2020-12-31 11:36,74.94,985.58,1011.37,214,4.59,0.53,-30,1
1609411072,2020-12-31 11:37,75.02,985.54,1011.33,214,4.66,0.62,-25,1
1609411132,2020-12-31 11:38,74.76,985.51,1011.29,214,4.71,0.62,-24,1
1609411192,2020-12-31 11:39,74.52,985.53,1011.31,214,4.62,0.49,-24,1
1609411252,2020-12-31 11:40,74.98,985.49,1011.28,214,4.52,0.47,-24,1
1609411313,2020-12-31 11:41,75.17,985.55,1011.33,214,4.41,0.40,-25,1
1609411373,2020-12-31 11:42,75.61,985.52,1011.30,214,4.36,0.43,-25,1
1609411433,2020-12-31 11:43,75.58,985.50,1011.28,214,4.34,0.41,-25,1
1609411493,2020-12-31 11:44,76.16,985.49,1011.27,214,4.26,0.44,-24,1
1609411554,2020-12-31 11:45,76.17,985.48,1011.27,214,4.26,0.44,-25,1
1609411615,2020-12-31 11:46,76.11,985.46,1011.24,214,4.39,0.55,-25,1
1609411676,2020-12-31 11:47,76.29,985.48,1011.26,214,4.46,0.66,-25,1
1609411737,2020-12-31 11:48,75.69,985.52,1011.30,214,4.38,0.47,-25,1
1609411797,2020-12-31 11:49,75.79,985.46,1011.24,214,4.29,0.40,-25,1
1609411858,2020-12-31 11:50,76.17,985.47,1011.25,214,4.26,0.44,-25,1
1609411919,2020-12-31 11:51,76.11,985.47,1011.25,214,4.41,0.57,-25,1
1609411980,2020-12-31 11:53,75.87,985.41,1011.19,214,4.63,0.74,-26,1
1609412043,2020-12-31 11:54,75.12,985.42,1011.20,214,4.69,0.66,-26,1
1609412106,2020-12-31 11:55,74.78,985.42,1011.20,214,4.76,0.67,-25,1
1609412166,2020-12-31 11:56,74.65,985.41,1011.19,214,4.80,0.68,-25,1
1609412228,2020-12-31 11:57,74.01,985.42,1011.21,214,4.87,0.63,-24,1
1609412288,2020-12-31 11:58,74.00,985.41,1011.19,214,4.79,0.55,-24,1
1609412348,2020-12-31 11:59,74.14,985.40,1011.18,214,4.79,0.58,-24,1
1609412409,2020-12-31 12:00,74.23,985.43,1011.21,214,4.76,0.57,-24,1
1609412470,2020-12-31 12:01,74.24,985.42,1011.21,214,4.70,0.51,-24,1
1609412594,2020-12-31 12:03,74.25,985.37,1011.15,214,4.73,0.54,-26,1
1609412655,2020-12-31 12:04,74.30,985.34,1011.12,214,4.70,0.52,-25,1
1609412716,2020-12-31 12:05,74.54,985.31,1011.09,214,4.77,0.63,-24,1
1609412776,2020-12-31 12:06,74.50,985.31,1011.10,214,4.64,0.50,-24,1
1609412837,2020-12-31 12:07,74.66,985.27,1011.05,214,4.67,0.56,-25,1
1609412898,2020-12-31 12:08,74.74,985.27,1011.05,214,4.72,0.62,-25,1
1609412958,2020-12-31 12:09,74.24,985.24,1011.02,214,4.75,0.56,-24,1
1609413019,2020-12-31 12:10,74.46,985.22,1011.00,214,4.80,0.65,-25,1
1609413080,2020-12-31 12:11,74.49,985.21,1011.00,214,4.84,0.69,-24,1
1609413141,2020-12-31 12:12,74.23,985.21,1011.00,214,4.93,0.73,-25,1
1609413202,2020-12-31 12:13,74.01,985.21,1010.99,214,4.97,0.73,-24,1
1609413266,2020-12-31 12:14,73.66,985.20,1010.98,214,4.99,0.68,-25,1
1609413326,2020-12-31 12:15,73.08,985.18,1010.96,214,5.03,0.61,-25,1
1609413387,2020-12-31 12:16,72.94,985.16,1010.95,214,5.07,0.62,-25,1
1609413448,2020-12-31 12:17,72.82,985.16,1010.95,214,5.03,0.56,-24,1
1609413509,2020-12-31 12:18,72.76,985.14,1010.92,214,5.04,0.56,-24,1
1609413570,2020-12-31 12:19,73.01,985.16,1010.95,214,4.93,0.50,-24,1
1609413631,2020-12-31 12:20,73.22,985.11,1010.90,214,4.96,0.57,-24,1
1609413692,2020-12-31 12:21,73.57,985.12,1010.90,214,4.96,0.64,-24,1
1609413753,2020-12-31 12:22,73.82,985.08,1010.86,214,4.99,0.71,-24,1
1609413814,2020-12-31 12:23,73.22,985.09,1010.87,214,4.92,0.53,-24,1
1609413874,2020-12-31 12:24,73.24,985.13,1010.91,214,4.92,0.54,-24,1
1609413935,2020-12-31 12:25,73.12,985.12,1010.91,214,4.80,0.40,-24,1
1609414058,2020-12-31 12:27,73.73,985.06,1010.85,214,4.79,0.50,-24,1
1609414119,2020-12-31 12:28,73.41,985.04,1010.82,214,4.79,0.44,-25,1
1609414180,2020-12-31 12:29,73.66,985.05,1010.83,214,4.84,0.54,-25,1
1609414243,2020-12-31 12:30,73.84,985.03,1010.81,214,4.90,0.63,-24,1
1609414304,2020-12-31 12:31,72.89,985.03,1010.82,214,4.90,0.45,-24,1
1609414365,2020-12-31 12:32,72.73,985.00,1010.78,214,4.92,0.44,-24,1
1609414426,2020-12-31 12:33,72.66,985.02,1010.81,214,4.92,0.43,-24,1
1609414487,2020-12-31 12:34,73.23,985.02,1010.80,214,4.58,0.20,-24,1
1609414548,2020-12-31 12:35,73.24,985.00,1010.78,214,4.65,0.27,-24,1
1609414608,2020-12-31 12:36,72.98,984.97,1010.76,214,4.73,0.30,-25,1
1609414669,2020-12-31 12:37,73.01,984.98,1010.77,214,4.77,0.35,-25,1
1609414730,2020-12-31 12:38,73.24,984.99,1010.78,214,4.83,0.45,-25,1
1609414791,2020-12-31 12:39,72.98,984.99,1010.78,214,4.86,0.43,-25,1
1609414852,2020-12-31 12:40,72.55,984.99,1010.77,214,4.88,0.37,-24,1
1609414912,2020-12-31 12:41,72.85,984.96,1010.75,214,4.88,0.42,-25,1
1609414973,2020-12-31 12:42,72.68,984.96,1010.74,214,4.77,0.28,-25,1
1609415033,2020-12-31 12:43,72.86,984.93,1010.71,214,4.61,0.16,-26,1
1609415094,2020-12-31 12:44,73.32,984.89,1010.67,214,4.65,0.29,-24,1
1609415154,2020-12-31 12:45,73.13,984.87,1010.65,214,4.66,0.26,-24,1
1609415215,2020-12-31 12:46,73.06,984.87,1010.65,214,4.68,0.27,-25,1
1609415276,2020-12-31 12:47,73.24,984.88,1010.66,214,4.67,0.29,-25,1
1609415343,2020-12-31 12:49,73.22,984.84,1010.62,214,4.70,0.32,-25,1
1609415400,2020-12-31 12:50,72.90,984.83,1010.61,214,4.73,0.29,-25,1
1609415460,2020-12-31 12:51,72.67,984.81,1010.59,214,4.76,0.27,-25,1
1609415524,2020-12-31 12:52,72.68,984.79,1010.57,214,4.79,0.30,-25,1
1609415585,2020-12-31 12:53,72.95,984.74,1010.52,214,4.84,0.40,-25,1
1609415646,2020-12-31 12:54,73.38,984.75,1010.53,214,4.89,0.53,-24,1
1609415706,2020-12-31 12:55,73.30,984.71,1010.50,214,4.93,0.56,-24,1
1609415767,2020-12-31 12:56,73.27,984.74,1010.52,214,4.97,0.59,-24,1
1609415828,2020-12-31 12:57,72.82,984.70,1010.48,214,5.01,0.54,-24,1
1609415889,2020-12-31 12:58,73.04,984.68,1010.47,214,5.04,0.61,-24,1
1609415949,2020-12-31 12:59,72.82,984.71,1010.49,214,5.07,0.60,-24,1
1609416010,2020-12-31 13:00,72.58,984.70,1010.48,214,5.10,0.58,-24,1
1609416071,2020-12-31 13:01,72.17,984.70,1010.48,214,5.16,0.56,-24,1
1609416258,2020-12-31 13:04,70.63,984.70,1010.49,214,5.36,0.46,-25,1
1609416318,2020-12-31 13:05,70.33,984.73,1010.52,214,5.40,0.44,-25,1
1609416379,2020-12-31 13:06,70.18,984.69,1010.47,214,5.43,0.44,-25,1
1609416440,2020-12-31 13:07,70.16,984.69,1010.47,214,5.43,0.43,-25,1
1609416501,2020-12-31 13:08,70.08,984.69,1010.47,214,5.43,0.42,-24,1
1609416562,2020-12-31 13:09,70.31,984.68,1010.46,214,5.41,0.44,-25,1
1609416623,2020-12-31 13:10,70.55,984.69,1010.47,214,5.40,0.48,-25,1
1609416684,2020-12-31 13:11,70.60,984.69,1010.47,214,5.43,0.52,-24,1
1609416745,2020-12-31 13:12,70.65,984.67,1010.45,214,5.43,0.53,-25,1
1609416808,2020-12-31 13:13,70.51,984.66,1010.44,214,5.46,0.53,-25,1
1609416869,2020-12-31 13:14,70.09,984.63,1010.41,214,5.44,0.43,-25,1
1609416930,2020-12-31 13:15,70.14,984.66,1010.44,214,5.40,0.40,-24,1
1609416991,2020-12-31 13:16,70.37,984.67,1010.45,214,5.37,0.42,-25,1
1609417052,2020-12-31 13:17,69.99,984.68,1010.46,214,5.26,0.24,-24,1
1609417113,2020-12-31 13:18,70.17,984.68,1010.46,214,5.24,0.25,-25,1
1609417174,2020-12-31 13:19,70.14,984.65,1010.43,214,5.25,0.26,-25,1
1609417234,2020-12-31 13:20,70.28,984.64,1010.42,214,5.27,0.30,-25,1
1609417295,2020-12-31 13:21,70.19,984.65,1010.44,214,5.29,0.30,-25,1
1609417355,2020-12-31 13:22,69.75,984.62,1010.40,214,5.29,0.22,-24,1
1609417415,2020-12-31 13:23,70.43,984.63,1010.41,214,5.26,0.32,-25,1
1609417475,2020-12-31 13:24,70.50,984.64,1010.42,214,5.24,0.32,-25,1
1609417536,2020-12-31 13:25,70.63,984.63,1010.42,214,5.24,0.34,-25,1
1609417597,2020-12-31 13:26,70.47,984.64,1010.42,214,5.22,0.29,-25,1
1609417657,2020-12-31 13:27,70.23,984.65,1010.43,214,5.14,0.17,-25,1
1609417718,2020-12-31 13:28,70.11,984.62,1010.41,214,5.17,0.17,-24,1
1609417779,2020-12-31 13:29,70.33,984.63,1010.42,214,5.18,0.23,-25,1
1609417840,2020-12-31 13:30,70.49,984.61,1010.40,214,5.22,0.30,-24,1
1609417901,2020-12-31 13:31,70.61,984.65,1010.43,214,5.27,0.37,-24,1
1609417963,2020-12-31 13:32,70.57,984.64,1010.43,214,5.31,0.40,-24,1
1609418024,2020-12-31 13:33,70.16,984.61,1010.39,214,5.24,0.25,-24,1
1609418085,2020-12-31 13:34,69.91,984.61,1010.39,214,5.17,0.13,-24,1
1609418145,2020-12-31 13:35,70.10,984.59,1010.37,214,5.20,0.20,-25,1
1609418206,2020-12-31 13:36,70.03,984.56,1010.34,214,5.22,0.20,-25,1
1609418267,2020-12-31 13:37,70.33,984.57,1010.36,214,5.24,0.28,-25,1
1609418327,2020-12-31 13:38,70.58,984.58,1010.37,214,5.25,0.34,-24,1
1609418388,2020-12-31 13:39,70.98,984.56,1010.35,214,5.26,0.43,-24,1
1609418448,2020-12-31 13:40,70.89,984.57,1010.35,214,5.28,0.43,-24,1
1609418508,2020-12-31 13:41,71.06,984.56,1010.34,214,5.30,0.48,-25,1
1609418568,2020-12-31 13:42,70.73,984.56,1010.35,214,5.30,0.42,-24,1
1609418628,2020-12-31 13:43,70.07,984.56,1010.35,214,5.30,0.29,-24,1
1609418688,2020-12-31 13:44,70.06,984.56,1010.35,214,5.32,0.31,-24,1
1609418749,2020-12-31 13:45,70.24,984.56,1010.35,214,5.34,0.36,-25,1
1609418809,2020-12-31 13:46,69.79,984.55,1010.33,214,5.34,0.27,-24,1
1609418869,2020-12-31 13:47,69.93,984.58,1010.36,214,5.36,0.32,-24,1
1609418929,2020-12-31 13:48,69.64,984.55,1010.33,214,5.36,0.26,-25,1
1609418989,2020-12-31 13:49,69.77,984.53,1010.32,214,5.38,0.31,-24,1
1609419049,2020-12-31 13:50,69.72,984.53,1010.31,214,5.37,0.29,-24,1
1609419109,2020-12-31 13:51,70.45,984.53,1010.31,214,5.33,0.39,-24,1
1609419169,2020-12-31 13:52,71.05,984.54,1010.32,214,5.28,0.46,-25,1
1609419230,2020-12-31 13:53,71.47,984.55,1010.33,214,5.26,0.52,-24,1
1609419293,2020-12-31 13:54,71.82,984.50,1010.29,214,5.17,0.51,-24,1
1609419354,2020-12-31 13:55,71.52,984.51,1010.30,214,5.18,0.46,-25,1
1609419415,2020-12-31 13:56,71.84,984.53,1010.31,214,5.12,0.46,-25,1
1609419476,2020-12-31 13:57,71.79,984.53,1010.31,214,5.16,0.49,-24,1
1609419537,2020-12-31 13:58,71.82,984.52,1010.30,214,5.19,0.53,-25,1
1609419597,2020-12-31 13:59,71.39,984.53,1010.32,214,5.20,0.45,-25,1
1609419658,2020-12-31 14:00,71.45,984.52,1010.31,214,5.21,0.47,-25,1
1609419718,2020-12-31 14:01,71.46,984.53,1010.32,214,5.27,0.53,-24,1
1609419839,2020-12-31 14:03,72.09,984.53,1010.31,214,5.08,0.47,-24,1
1609419900,2020-12-31 14:05,72.30,984.51,1010.30,214,5.15,0.58,-24,1
1609419960,2020-12-31 14:06,72.34,984.53,1010.31,214,5.25,0.68,-24,1
1609420021,2020-12-31 14:07,72.62,984.56,1010.34,214,5.16,0.65,-24,1
1609420082,2020-12-31 14:08,73.10,984.52,1010.30,214,5.00,0.59,-24,1
1609420143,2020-12-31 14:09,73.67,984.51,1010.29,214,4.92,0.62,-26,1
1609420204,2020-12-31 14:10,73.92,984.54,1010.32,214,4.78,0.53,-25,1
1609420264,2020-12-31 14:11,74.19,984.54,1010.32,214,4.76,0.56,-24,1
1609420325,2020-12-31 14:12,74.40,984.56,1010.34,214,4.66,0.50,-25,1
1609420386,2020-12-31 14:13,75.04,984.60,1010.38,214,4.53,0.49,-24,1
1609420447,2020-12-31 14:14,75.41,984.58,1010.37,214,4.47,0.50,-25,1
1609420509,2020-12-31 14:15,75.38,984.55,1010.33,214,4.53,0.56,-25,1
1609420570,2020-12-31 14:16,75.36,984.56,1010.34,214,4.59,0.61,-24,1
1609420631,2020-12-31 14:17,75.14,984.59,1010.37,214,4.61,0.59,-24,1
1609420692,2020-12-31 14:18,75.29,984.56,1010.35,214,4.60,0.61,-24,1
1609420753,2020-12-31 14:19,75.41,984.57,1010.35,214,4.55,0.58,-23,1
1609420813,2020-12-31 14:20,75.25,984.56,1010.35,214,4.52,0.52,-24,1
1609420874,2020-12-31 14:21,75.13,984.55,1010.33,214,4.57,0.55,-25,1
1609420934,2020-12-31 14:22,74.89,984.59,1010.38,214,4.63,0.56,-24,1
1609420995,2020-12-31 14:23,74.74,984.57,1010.35,214,4.67,0.57,-25,1
1609421056,2020-12-31 14:24,74.35,984.55,1010.33,214,4.66,0.49,-23,1
1609421117,2020-12-31 14:25,74.76,984.56,1010.34,214,4.68,0.59,-24,1
1609421184,2020-12-31 14:26,74.56,984.54,1010.33,214,4.67,0.54,-25,1
1609421242,2020-12-31 14:27,74.78,984.55,1010.34,214,4.62,0.53,-24,1
1609421302,2020-12-31 14:28,74.90,984.53,1010.32,214,4.59,0.53,-24,1
1609421363,2020-12-31 14:29,74.96,984.53,1010.31,214,4.62,0.57,-24,1
1609421427,2020-12-31 14:30,75.06,984.55,1010.33,214,4.52,0.49,-24,1
1609421487,2020-12-31 14:31,75.28,984.52,1010.30,214,4.43,0.44,-24,1
1609421548,2020-12-31 14:32,75.55,984.56,1010.35,214,4.43,0.49,-24,1
1609421608,2020-12-31 14:33,75.55,984.57,1010.36,214,4.44,0.50,-25,1
1609421675,2020-12-31 14:34,75.53,984.57,1010.35,214,4.50,0.56,-25,1
1609421733,2020-12-31 14:35,75.34,984.60,1010.38,214,4.49,0.51,-24,1
1609421793,2020-12-31 14:36,75.53,984.61,1010.39,214,4.49,0.54,-24,1
1609421854,2020-12-31 14:37,75.54,984.60,1010.38,214,4.49,0.55,-24,1
1609421915,2020-12-31 14:38,75.50,984.60,1010.38,214,4.51,0.56,-24,1
1609421978,2020-12-31 14:39,75.49,984.57,1010.36,214,4.54,0.59,-25,1
1609422040,2020-12-31 14:40,75.38,984.62,1010.40,214,4.52,0.55,-25,1
1609422101,2020-12-31 14:41,75.47,984.61,1010.39,214,4.48,0.52,-24,1
1609422162,2020-12-31 14:42,75.35,984.59,1010.37,214,4.51,0.53,-24,1
1609422222,2020-12-31 14:43,75.37,984.59,1010.38,214,4.56,0.58,-24,1
1609422283,2020-12-31 14:44,75.19,984.62,1010.40,214,4.49,0.48,-25,1
1609422344,2020-12-31 14:45,75.53,984.63,1010.41,214,4.34,0.40,-26,1
1609422405,2020-12-31 14:46,75.73,984.67,1010.45,214,4.40,0.49,-25,1
1609422466,2020-12-31 14:47,75.93,984.65,1010.43,214,4.42,0.55,-24,1
1609422527,2020-12-31 14:48,75.88,984.66,1010.44,214,4.50,0.62,-24,1
1609422587,2020-12-31 14:49,75.92,984.64,1010.42,214,4.54,0.66,-25,1
1609422648,2020-12-31 14:50,75.88,984.60,1010.39,214,4.55,0.67,-25,1
1609422708,2020-12-31 14:51,75.84,984.62,1010.41,214,4.56,0.67,-25,1
1609422768,2020-12-31 14:52,75.68,984.65,1010.44,214,4.63,0.71,-25,1
1609422829,2020-12-31 14:53,75.29,984.59,1010.38,214,4.66,0.67,-25,1
1609422889,2020-12-31 14:54,75.13,984.64,1010.42,214,4.64,0.62,-25,1
1609422949,2020-12-31 14:55,75.33,984.61,1010.39,214,4.44,0.46,-25,1
1609423010,2020-12-31 14:56,75.92,984.65,1010.43,214,4.22,0.35,-24,1
1609423070,2020-12-31 14:57,76.49,984.63,1010.42,214,4.11,0.35,-24,1
1609423131,2020-12-31 14:58,76.92,984.65,1010.43,214,4.08,0.40,-25,1
1609423192,2020-12-31 14:59,76.91,984.64,1010.42,214,4.09,0.41,-25,1
1609423253,2020-12-31 15:00,76.77,984.65,1010.44,214,4.13,0.42,-25,1
1609423314,2020-12-31 15:01,76.66,984.64,1010.42,214,4.18,0.45,-25,1
1609423435,2020-12-31 15:03,76.62,984.67,1010.46,214,4.19,0.45,-24,1
1609423495,2020-12-31 15:04,77.08,984.68,1010.46,214,4.02,0.37,-24,1
1609423556,2020-12-31 15:05,77.09,984.68,1010.47,214,3.98,0.33,-24,1
1609423617,2020-12-31 15:06,77.83,984.68,1010.47,214,3.84,0.33,-24,1
1609423677,2020-12-31 15:07,78.17,984.66,1010.44,214,3.77,0.32,-24,1
1609423738,2020-12-31 15:08,78.71,984.63,1010.41,214,3.68,0.33,-24,1
1609423799,2020-12-31 15:09,78.40,984.64,1010.42,214,3.81,0.40,-25,1
1609423860,2020-12-31 15:11,78.20,984.62,1010.41,214,3.81,0.36,-25,1
1609423922,2020-12-31 15:12,78.10,984.65,1010.43,214,3.90,0.44,-24,1
1609423983,2020-12-31 15:13,77.87,984.60,1010.39,214,3.94,0.43,-24,1
1609424044,2020-12-31 15:14,78.04,984.62,1010.41,214,3.87,0.39,-25,1
1609424111,2020-12-31 15:15,78.02,984.63,1010.41,214,3.92,0.44,-25,1
1609424168,2020-12-31 15:16,78.19,984.62,1010.41,214,3.89,0.44,-24,1
1609424229,2020-12-31 15:17,78.49,984.63,1010.41,214,3.86,0.47,-24,1
1609424290,2020-12-31 15:18,78.39,984.64,1010.42,214,3.83,0.42,-25,1
1609424351,2020-12-31 15:19,78.42,984.65,1010.43,214,3.84,0.43,-25,1
1609424411,2020-12-31 15:20,78.33,984.66,1010.45,214,3.80,0.38,-25,1
1609424472,2020-12-31 15:21,78.41,984.64,1010.42,214,3.78,0.37,-25,1
1609424533,2020-12-31 15:22,78.84,984.61,1010.40,214,3.59,0.26,-25,1
1609424594,2020-12-31 15:23,79.40,984.62,1010.41,214,3.54,0.31,-24,1
1609424655,2020-12-31 15:24,79.27,984.65,1010.43,214,3.58,0.33,-24,1
1609424715,2020-12-31 15:25,79.11,984.64,1010.42,214,3.66,0.38,-24,1
1609424776,2020-12-31 15:26,78.98,984.62,1010.41,214,3.63,0.33,-24,1
1609424836,2020-12-31 15:27,78.92,984.64,1010.43,214,3.67,0.36,-24,1
1609424960,2020-12-31 15:29,78.84,984.62,1010.41,214,3.59,0.26,-25,1
1609425021,2020-12-31 15:30,78.81,984.58,1010.36,214,3.50,0.17,-26,1
1609425082,2020-12-31 15:31,78.99,984.65,1010.43,214,3.49,0.19,-23,1
1609425143,2020-12-31 15:32,78.90,984.61,1010.39,214,3.50,0.19,-24,1
1609425203,2020-12-31 15:33,78.89,984.62,1010.40,214,3.63,0.31,-24,1
1609425270,2020-12-31 15:34,78.71,984.64,1010.43,214,3.64,0.29,-24,1
1609425327,2020-12-31 15:35,78.53,984.63,1010.42,214,3.66,0.28,-24,1
1609425388,2020-12-31 15:36,78.39,984.63,1010.41,214,3.69,0.28,-24,1
1609425449,2020-12-31 15:37,78.34,984.62,1010.40,214,3.69,0.27,-25,1
1609425510,2020-12-31 15:38,78.40,984.64,1010.43,214,3.61,0.21,-25,1
1609425570,2020-12-31 15:39,78.76,984.63,1010.42,214,3.52,0.18,-25,1
1609425631,2020-12-31 15:40,79.18,984.63,1010.41,214,3.51,0.24,-25,1
1609425691,2020-12-31 15:41,78.57,984.61,1010.40,214,3.70,0.32,-24,1
1609425752,2020-12-31 15:42,78.41,984.62,1010.40,214,3.64,0.24,-25,1
1609425816,2020-12-31 15:43,79.03,984.62,1010.41,214,3.45,0.16,-25,1
1609425876,2020-12-31 15:44,79.05,984.62,1010.41,214,3.52,0.23,-25,1
1609425937,2020-12-31 15:45,79.28,984.62,1010.41,214,3.46,0.21,-25,1
1609425998,2020-12-31 15:46,79.32,984.60,1010.38,214,3.49,0.25,-24,1
1609426059,2020-12-31 15:47,79.53,984.61,1010.39,214,3.30,0.10,-25,1
1609426120,2020-12-31 15:48,79.84,984.59,1010.37,214,3.26,0.12,-25,1
1609426181,2020-12-31 15:49,79.97,984.65,1010.43,214,3.21,0.09,-24,1
1609426242,2020-12-31 15:50,80.28,984.67,1010.45,214,3.20,0.13,-25,1
1609426302,2020-12-31 15:51,80.40,984.64,1010.43,214,3.14,0.10,-25,1
1609426363,2020-12-31 15:52,80.46,984.65,1010.44,214,3.17,0.13,-25,1
1609426424,2020-12-31 15:53,80.44,984.67,1010.45,214,3.17,0.13,-24,1
1609426485,2020-12-31 15:54,80.71,984.65,1010.43,214,3.12,0.13,-25,1
1609426546,2020-12-31 15:55,80.21,984.64,1010.42,214,3.26,0.18,-24,1
1609426607,2020-12-31 15:56,80.42,984.62,1010.41,214,3.03,-0.01,-24,1
1609426667,2020-12-31 15:57,81.00,984.66,1010.44,214,2.95,0.01,-24,1
1609426728,2020-12-31 15:58,80.99,984.64,1010.43,214,2.99,0.05,-24,1
1609426788,2020-12-31 15:59,81.04,984.62,1010.41,214,2.99,0.06,-24,1
1609426849,2020-12-31 16:00,80.90,984.64,1010.42,214,3.08,0.12,-24,1
1609426910,2020-12-31 16:01,80.57,984.64,1010.43,214,3.20,0.18,-24,1
1609427034,2020-12-31 16:03,81.23,984.70,1010.48,214,2.96,0.06,-25,1
1609427094,2020-12-31 16:04,81.02,984.72,1010.50,214,2.99,0.05,-25,1
1609427155,2020-12-31 16:05,81.21,984.74,1010.53,214,2.89,-0.01,-24,1
1609427216,2020-12-31 16:06,81.29,984.75,1010.53,214,2.88,-0.01,-24,1
1609427277,2020-12-31 16:07,81.18,984.78,1010.56,214,2.92,0.01,-25,1
1609427338,2020-12-31 16:08,81.58,984.80,1010.58,214,2.84,0.00,-25,1
1609427398,2020-12-31 16:09,81.27,984.80,1010.58,214,2.86,-0.03,-25,1
1609427459,2020-12-31 16:10,81.87,984.78,1010.56,214,2.83,0.04,-25,1
1609427520,2020-12-31 16:12,82.64,984.81,1010.59,214,2.60,-0.05,-24,1
1609427580,2020-12-31 16:13,83.06,984.79,1010.57,214,2.53,-0.05,-24,1
1609427641,2020-12-31 16:14,83.05,984.77,1010.56,214,2.50,-0.08,-24,1
1609427701,2020-12-31 16:15,83.13,984.80,1010.59,214,2.58,0.01,-24,1
1609427761,2020-12-31 16:16,82.89,984.78,1010.56,214,2.70,0.09,-24,1
1609427821,2020-12-31 16:17,82.88,984.81,1010.59,214,2.66,0.04,-24,1
1609427881,2020-12-31 16:18,82.87,984.82,1010.61,214,2.57,-0.05,-24,1
1609427941,2020-12-31 16:19,83.05,984.80,1010.58,214,2.55,-0.04,-24,1
1609428001,2020-12-31 16:20,83.41,984.81,1010.59,214,2.57,0.04,-24,1
1609428061,2020-12-31 16:21,83.16,984.80,1010.59,214,2.64,0.07,-24,1
1609428121,2020-12-31 16:22,83.09,984.84,1010.62,214,2.66,0.08,-24,1
1609428182,2020-12-31 16:23,83.06,984.83,1010.61,214,2.59,0.01,-24,1
1609428242,2020-12-31 16:24,82.91,984.80,1010.59,214,2.68,0.07,-24,1
1609428302,2020-12-31 16:25,82.77,984.80,1010.58,214,2.70,0.07,-24,1
1609428362,2020-12-31 16:26,82.64,984.82,1010.60,214,2.71,0.05,-24,1
1609428424,2020-12-31 16:27,82.54,984.83,1010.61,214,2.62,-0.05,-24,1
1609428484,2020-12-31 16:28,83.04,984.79,1010.58,214,2.46,-0.13,-25,1
1609428545,2020-12-31 16:29,83.40,984.79,1010.57,214,2.44,-0.08,-25,1
1609428605,2020-12-31 16:30,83.35,984.78,1010.56,214,2.44,-0.09,-23,1
1609428666,2020-12-31 16:31,83.06,984.74,1010.52,214,2.44,-0.14,-24,1
1609428727,2020-12-31 16:32,83.18,984.77,1010.55,214,2.39,-0.17,-25,1
1609428788,2020-12-31 16:33,83.48,984.76,1010.54,214,2.38,-0.13,-24,1
1609428848,2020-12-31 16:34,83.38,984.82,1010.61,214,2.41,-0.12,-24,1
1609428909,2020-12-31 16:35,83.68,984.80,1010.59,214,2.30,-0.18,-24,1
1609428970,2020-12-31 16:36,84.30,984.78,1010.57,214,2.19,-0.18,-24,1
1609429030,2020-12-31 16:37,84.29,984.83,1010.61,214,2.23,-0.14,-24,1
1609429091,2020-12-31 16:38,84.61,984.81,1010.59,214,2.17,-0.15,-24,1
1609429152,2020-12-31 16:39,84.52,984.81,1010.60,214,2.18,-0.16,-26,1
1609429213,2020-12-31 16:40,84.73,984.84,1010.62,214,2.11,-0.19,-24,1
1609429274,2020-12-31 16:41,84.96,984.82,1010.60,214,2.15,-0.12,-25,1
1609429337,2020-12-31 16:42,84.92,984.82,1010.60,214,2.19,-0.08,-25,1
1609429397,2020-12-31 16:43,84.62,984.82,1010.60,214,2.27,-0.05,-25,1
1609429457,2020-12-31 16:44,84.34,984.83,1010.61,214,2.35,-0.02,-24,1
1609429517,2020-12-31 16:45,83.95,984.82,1010.61,214,2.40,-0.03,-25,1
1609429577,2020-12-31 16:46,84.26,984.75,1010.54,214,2.30,-0.08,-25,1
1609429638,2020-12-31 16:47,84.77,984.81,1010.59,214,2.17,-0.13,-24,1
1609429698,2020-12-31 16:48,84.96,984.80,1010.58,214,2.16,-0.10,-24,1
1609429758,2020-12-31 16:49,84.96,984.80,1010.58,214,2.24,-0.03,-25,1
1609429818,2020-12-31 16:50,84.67,984.77,1010.56,214,2.29,-0.02,-25,1
1609429879,2020-12-31 16:51,84.69,984.81,1010.59,214,2.24,-0.07,-25,1
1609429939,2020-12-31 16:52,84.64,984.82,1010.60,214,2.25,-0.07,-24,1
1609430000,2020-12-31 16:53,84.54,984.83,1010.62,214,2.29,-0.05,-25,1
1609430060,2020-12-31 16:54,84.31,984.84,1010.62,214,2.41,0.03,-24,1
1609430121,2020-12-31 16:55,84.07,984.75,1010.54,214,2.43,0.01,-25,1
1609430185,2020-12-31 16:56,84.02,984.80,1010.58,214,2.43,0.01,-24,1
1609430245,2020-12-31 16:57,83.86,984.82,1010.61,214,2.44,-0.01,-25,1
1609430306,2020-12-31 16:58,83.91,984.82,1010.61,214,2.46,0.02,-25,1
1609430366,2020-12-31 16:59,83.81,984.77,1010.56,214,2.43,-0.03,-25,1
1609430427,2020-12-31 17:00,83.82,984.78,1010.57,214,2.37,-0.09,-25,1
1609430488,2020-12-31 17:01,83.99,984.81,1010.59,214,2.40,-0.03,-24,1
1609430609,2020-12-31 17:03,83.41,984.74,1010.53,214,2.43,-0.09,-24,1
1609430672,2020-12-31 17:04,83.22,984.81,1010.59,214,2.41,-0.14,-24,1
1609430733,2020-12-31 17:05,83.07,984.77,1010.55,214,2.42,-0.16,-24,1
1609430793,2020-12-31 17:06,83.09,984.77,1010.56,214,2.41,-0.17,-24,1
1609430854,2020-12-31 17:07,83.04,984.76,1010.54,214,2.41,-0.17,-24,1
1609430915,2020-12-31 17:08,83.15,984.79,1010.58,214,2.41,-0.16,-25,1
1609430976,2020-12-31 17:09,83.35,984.79,1010.58,214,2.43,-0.10,-24,1
1609431038,2020-12-31 17:10,83.35,984.79,1010.57,214,2.44,-0.09,-24,1
1609431100,2020-12-31 17:11,83.48,984.78,1010.57,214,2.38,-0.13,-24,1
1609431161,2020-12-31 17:12,83.59,984.80,1010.58,214,2.40,-0.09,-24,1
1609431221,2020-12-31 17:13,83.58,984.81,1010.59,214,2.41,-0.09,-24,1
1609431281,2020-12-31 17:14,83.73,984.86,1010.64,214,2.34,-0.13,-24,1
1609431341,2020-12-31 17:15,83.82,984.86,1010.64,214,2.34,-0.11,-24,1
1609431401,2020-12-31 17:16,83.70,984.86,1010.64,214,2.30,-0.17,-25,1
1609431462,2020-12-31 17:17,83.91,984.86,1010.64,214,2.31,-0.13,-24,1
1609431522,2020-12-31 17:18,83.94,984.88,1010.67,214,2.38,-0.06,-24,1
1609431585,2020-12-31 17:19,83.76,984.90,1010.68,214,2.40,-0.07,-25,1
1609431645,2020-12-31 17:20,83.54,984.89,1010.68,214,2.32,-0.18,-24,1
1609431706,2020-12-31 17:21,83.73,984.87,1010.65,214,2.16,-0.30,-24,1
1609431767,2020-12-31 17:22,83.68,984.87,1010.65,214,2.22,-0.25,-25,1
1609431828,2020-12-31 17:23,83.70,984.88,1010.67,214,2.17,-0.30,-24,1
1609431889,2020-12-31 17:24,83.85,984.87,1010.65,214,2.26,-0.19,-32,1
1609431949,2020-12-31 17:25,83.74,984.84,1010.62,214,2.30,-0.17,-24,1
1609432009,2020-12-31 17:26,83.52,984.80,1010.58,214,2.29,-0.21,-24,1
1609432070,2020-12-31 17:27,83.47,984.87,1010.66,214,2.39,-0.12,-24,1
1609432131,2020-12-31 17:28,83.39,984.88,1010.66,214,2.33,-0.19,-25,1
1609432192,2020-12-31 17:29,83.42,984.85,1010.63,214,2.28,-0.24,-25,1
1609432253,2020-12-31 17:30,83.56,984.87,1010.65,214,2.14,-0.35,-24,1
1609432314,2020-12-31 17:31,83.73,984.85,1010.64,214,2.03,-0.43,-24,1
1609432374,2020-12-31 17:32,84.00,984.89,1010.67,214,2.03,-0.39,-24,1
1609432435,2020-12-31 17:33,83.80,984.87,1010.65,214,2.07,-0.38,-25,1
1609432496,2020-12-31 17:34,83.66,984.85,1010.63,214,2.13,-0.35,-23,1
1609432559,2020-12-31 17:35,83.36,984.85,1010.63,214,2.15,-0.38,-24,1
1609432620,2020-12-31 17:37,83.28,984.82,1010.61,214,2.18,-0.36,-24,1
1609432686,2020-12-31 17:38,83.57,984.83,1010.61,214,2.15,-0.34,-24,1
1609432746,2020-12-31 17:39,83.76,984.85,1010.63,214,2.14,-0.32,-24,1
1609432807,2020-12-31 17:40,83.84,984.86,1010.64,214,2.19,-0.26,-25,1
1609432868,2020-12-31 17:41,83.79,984.86,1010.64,214,2.25,-0.21,-24,1
1609432929,2020-12-31 17:42,83.72,984.85,1010.63,214,2.26,-0.21,-24,1
1609432990,2020-12-31 17:43,83.95,984.90,1010.68,214,2.27,-0.16,-23,1
1609433051,2020-12-31 17:44,84.03,984.90,1010.68,214,2.23,-0.19,-24,1
1609433111,2020-12-31 17:45,84.31,984.87,1010.66,214,2.23,-0.14,-24,1
1609433173,2020-12-31 17:46,84.39,984.90,1010.68,214,2.25,-0.11,-25,1
1609433233,2020-12-31 17:47,84.37,984.88,1010.66,214,2.26,-0.10,-24,1
1609433293,2020-12-31 17:48,84.27,984.91,1010.69,214,2.27,-0.11,-25,1
1609433353,2020-12-31 17:49,84.43,984.90,1010.69,214,2.21,-0.14,-24,1
1609433414,2020-12-31 17:50,84.32,984.90,1010.69,214,2.24,-0.13,-25,1
1609433474,2020-12-31 17:51,84.09,984.91,1010.70,214,2.24,-0.17,-24,1
1609433534,2020-12-31 17:52,84.18,984.88,1010.66,214,2.22,-0.17,-24,1
1609433594,2020-12-31 17:53,84.38,984.92,1010.70,214,2.24,-0.12,-24,1
1609433654,2020-12-31 17:54,84.51,984.89,1010.68,214,2.27,-0.07,-24,1
1609433714,2020-12-31 17:55,84.54,984.90,1010.68,214,2.30,-0.04,-24,1
1609433774,2020-12-31 17:56,84.55,984.91,1010.70,214,2.29,-0.04,-24,1
1609433835,2020-12-31 17:57,84.60,984.89,1010.67,214,2.30,-0.03,-24,1
1609433896,2020-12-31 17:58,84.62,984.90,1010.68,214,2.30,-0.02,-23,1
1609433957,2020-12-31 17:59,84.53,984.89,1010.67,214,2.26,-0.08,-24,1
1609434018,2020-12-31 18:00,84.62,984.89,1010.67,214,2.31,-0.01,-24,1
1609434079,2020-12-31 18:01,84.62,984.87,1010.65,214,2.38,0.06,-23,1
1609434265,2020-12-31 18:04,86.46,984.85,1010.63,214,1.83,-0.19,-24,1
1609434326,2020-12-31 18:05,86.45,984.88,1010.66,214,1.90,-0.12,-24,1
1609434386,2020-12-31 18:06,86.32,984.89,1010.67,214,1.84,-0.20,-25,1
1609434447,2020-12-31 18:07,85.95,984.92,1010.70,214,1.75,-0.35,-25,1
1609434508,2020-12-31 18:08,86.39,984.89,1010.67,214,1.61,-0.42,-24,1
1609434570,2020-12-31 18:09,86.18,984.93,1010.71,214,1.76,-0.30,-24,1
1609434630,2020-12-31 18:10,85.77,984.89,1010.67,214,1.85,-0.28,-25,1
1609434691,2020-12-31 18:11,85.49,984.91,1010.69,214,1.92,-0.26,-24,1
1609434752,2020-12-31 18:12,85.12,984.92,1010.70,214,1.99,-0.25,-24,1
1609434812,2020-12-31 18:13,84.71,984.87,1010.66,214,2.00,-0.30,-24,1
1609434873,2020-12-31 18:14,84.53,984.88,1010.66,214,2.04,-0.29,-24,1
1609434934,2020-12-31 18:15,84.63,984.94,1010.72,214,2.06,-0.26,-25,1
1609434994,2020-12-31 18:16,84.70,984.91,1010.69,214,2.09,-0.22,-24,1
1609435057,2020-12-31 18:17,84.53,984.93,1010.72,214,2.11,-0.22,-26,1
1609435118,2020-12-31 18:18,84.39,984.92,1010.71,214,2.09,-0.27,-25,1
1609435181,2020-12-31 18:19,84.35,984.94,1010.72,214,2.11,-0.25,-24,1
1609435242,2020-12-31 18:20,84.33,984.95,1010.73,214,2.10,-0.27,-24,1
1609435303,2020-12-31 18:21,84.31,984.94,1010.72,214,2.12,-0.25,-24,1
1609435364,2020-12-31 18:22,84.52,984.91,1010.70,214,2.13,-0.21,-25,1
1609435425,2020-12-31 18:23,84.36,984.91,1010.69,214,2.17,-0.19,-26,1
1609435492,2020-12-31 18:24,84.25,984.94,1010.72,214,2.16,-0.22,-26,1
1609435549,2020-12-31 18:25,84.35,984.95,1010.73,214,2.18,-0.18,-25,1
1609435610,2020-12-31 18:26,84.12,984.95,1010.74,214,2.07,-0.33,-24,1
1609435671,2020-12-31 18:27,84.85,984.99,1010.78,214,1.92,-0.36,-25,1
1609435734,2020-12-31 18:28,85.21,985.01,1010.79,214,1.87,-0.35,-25,1
1609435795,2020-12-31 18:29,85.50,984.99,1010.77,214,1.81,-0.36,-24,1
1609435858,2020-12-31 18:30,85.80,985.00,1010.78,214,1.73,-0.39,-25,1
1609435918,2020-12-31 18:31,86.29,985.03,1010.81,214,1.43,-0.61,-24,1
1609435979,2020-12-31 18:32,87.13,985.05,1010.84,214,1.28,-0.62,-24,1
1609436039,2020-12-31 18:33,87.74,985.04,1010.82,214,1.28,-0.53,-25,1
1609436100,2020-12-31 18:35,88.13,985.06,1010.84,214,1.10,-0.65,-25,1
1609436161,2020-12-31 18:36,88.40,985.05,1010.84,214,1.20,-0.50,-25,1
1609436223,2020-12-31 18:37,87.90,984.98,1010.77,214,1.32,-0.46,-25,1
1609436283,2020-12-31 18:38,87.85,985.04,1010.83,214,1.44,-0.35,-24,1
1609436344,2020-12-31 18:39,87.55,985.06,1010.84,214,1.54,-0.30,-25,1
1609436405,2020-12-31 18:40,87.04,985.09,1010.87,214,1.62,-0.30,-25,1
1609436466,2020-12-31 18:41,86.40,985.08,1010.86,214,1.64,-0.39,-25,1
1609436526,2020-12-31 18:42,86.42,985.09,1010.87,214,1.73,-0.29,-25,1
1609436587,2020-12-31 18:43,86.03,985.09,1010.87,214,1.75,-0.34,-24,1
1609436652,2020-12-31 18:44,85.93,985.07,1010.85,214,1.79,-0.31,-23,1
1609436712,2020-12-31 18:45,85.57,985.09,1010.87,214,1.82,-0.34,-24,1
1609436772,2020-12-31 18:46,85.55,985.08,1010.86,214,1.79,-0.37,-24,1
1609436832,2020-12-31 18:47,85.54,985.09,1010.87,214,1.85,-0.32,-24,1
1609436892,2020-12-31 18:48,85.51,985.09,1010.87,214,1.89,-0.28,-24,1
1609436953,2020-12-31 18:49,85.37,985.09,1010.88,214,1.91,-0.28,-25,1
1609437013,2020-12-31 18:50,85.25,985.08,1010.86,214,1.95,-0.26,-25,1
1609437073,2020-12-31 18:51,85.17,985.12,1010.90,214,1.98,-0.25,-25,1
1609437133,2020-12-31 18:52,85.22,985.12,1010.90,214,2.01,-0.21,-25,1
1609437193,2020-12-31 18:53,85.29,985.10,1010.89,214,2.02,-0.19,-24,1
1609437253,2020-12-31 18:54,85.48,985.10,1010.88,214,2.05,-0.13,-24,1
1609437313,2020-12-31 18:55,85.35,985.10,1010.89,214,2.08,-0.12,-24,1
1609437373,2020-12-31 18:56,85.68,985.08,1010.86,214,2.04,-0.11,-24,1
1609437433,2020-12-31 18:57,86.00,985.10,1010.88,214,1.65,-0.44,-24,1
1609437494,2020-12-31 18:58,86.82,985.10,1010.88,214,1.56,-0.40,-24,1
1609437555,2020-12-31 18:59,87.03,985.04,1010.83,214,1.66,-0.27,-24,1
1609437616,2020-12-31 19:00,87.08,985.09,1010.87,214,1.58,-0.34,-24,1
1609437677,2020-12-31 19:01,87.42,985.07,1010.85,214,1.55,-0.31,-25,1
1609437865,2020-12-31 19:04,87.05,985.02,1010.80,214,1.85,-0.08,-24,1
1609437925,2020-12-31 19:05,86.88,985.04,1010.83,214,1.78,-0.17,-24,1
1609437985,2020-12-31 19:06,87.48,985.00,1010.78,214,1.66,-0.19,-24,1
1609438172,2020-12-31 19:09,87.48,985.02,1010.80,214,1.87,0.01,-24,1
1609438233,2020-12-31 19:10,87.12,985.02,1010.81,214,1.93,0.01,-23,1
1609438296,2020-12-31 19:11,86.88,985.05,1010.83,214,2.00,0.05,-25,1
1609438357,2020-12-31 19:12,86.61,985.01,1010.79,214,2.07,0.07,-24,1
1609438418,2020-12-31 19:13,86.23,985.01,1010.80,214,2.05,-0.01,-25,1
1609438479,2020-12-31 19:14,86.15,984.97,1010.75,214,2.11,0.04,-24,1
1609438539,2020-12-31 19:15,85.99,984.97,1010.75,214,2.17,0.07,-23,1
1609438600,2020-12-31 19:16,86.01,984.99,1010.77,214,2.19,0.09,-24,1
1609438661,2020-12-31 19:17,85.90,984.99,1010.78,214,2.23,0.12,-24,1
1609438722,2020-12-31 19:18,85.70,984.98,1010.77,214,2.26,0.11,-25,1
1609438783,2020-12-31 19:19,85.32,984.96,1010.74,214,2.21,0.00,-25,1
1609438844,2020-12-31 19:20,85.26,984.97,1010.76,214,2.21,-0.01,-24,1
1609438907,2020-12-31 19:21,84.86,984.98,1010.77,214,2.22,-0.06,-24,1
1609438967,2020-12-31 19:22,84.67,984.96,1010.74,214,2.18,-0.13,-25,1
1609439028,2020-12-31 19:23,84.79,984.96,1010.74,214,2.24,-0.05,-24,1
1609439089,2020-12-31 19:24,84.74,984.95,1010.74,214,2.27,-0.03,-24,1
1609439150,2020-12-31 19:25,84.76,984.96,1010.74,214,2.31,0.01,-25,1
1609439210,2020-12-31 19:26,84.98,984.95,1010.74,214,2.34,0.08,-24,1
1609439274,2020-12-31 19:27,85.17,984.99,1010.77,214,2.35,0.12,-24,1
1609439335,2020-12-31 19:28,85.35,984.98,1010.76,214,2.38,0.17,-24,1
1609439396,2020-12-31 19:29,85.46,985.01,1010.80,214,2.40,0.21,-24,1
1609439457,2020-12-31 19:30,85.46,984.97,1010.75,214,2.42,0.23,-24,1
1609439517,2020-12-31 19:31,85.30,984.99,1010.77,214,2.44,0.23,-24,1
1609439578,2020-12-31 19:32,84.98,985.00,1010.79,214,2.44,0.17,-25,1
1609439639,2020-12-31 19:33,84.75,984.96,1010.75,214,2.45,0.15,-24,1
1609439700,2020-12-31 19:35,84.37,984.96,1010.75,214,2.48,0.11,-24,1
1609439761,2020-12-31 19:36,84.14,984.97,1010.75,214,2.50,0.10,-25,1
1609439827,2020-12-31 19:37,84.16,984.97,1010.75,214,2.53,0.13,-24,1
1609439885,2020-12-31 19:38,84.09,985.00,1010.78,214,2.54,0.13,-25,1
1609439947,2020-12-31 19:39,84.04,985.01,1010.79,214,2.50,0.08,-24,1
1609440008,2020-12-31 19:40,83.91,985.03,1010.81,214,2.53,0.09,-25,1
1609440068,2020-12-31 19:41,83.72,985.02,1010.80,214,2.50,0.03,-24,1
1609440129,2020-12-31 19:42,83.97,985.02,1010.81,214,2.38,-0.05,-24,1
1609440190,2020-12-31 19:43,83.98,985.03,1010.81,214,2.42,-0.01,-24,1
1609440251,2020-12-31 19:44,83.87,984.99,1010.78,214,2.48,0.03,-24,1
1609440312,2020-12-31 19:45,83.61,985.03,1010.82,214,2.50,0.01,-24,1
1609440373,2020-12-31 19:46,83.71,985.01,1010.79,214,2.38,-0.09,-24,1
1609440434,2020-12-31 19:47,83.89,984.98,1010.77,214,2.26,-0.18,-25,1
1609440497,2020-12-31 19:48,83.91,984.94,1010.72,214,2.21,-0.23,-25,1
1609440557,2020-12-31 19:49,84.03,984.94,1010.72,214,2.20,-0.22,-25,1
1609440618,2020-12-31 19:50,84.02,984.93,1010.71,214,2.15,-0.27,-24,1
1609440679,2020-12-31 19:51,84.05,984.96,1010.75,214,2.20,-0.21,-24,1
1609440742,2020-12-31 19:52,84.37,984.96,1010.75,214,2.05,-0.31,-24,1
1609440803,2020-12-31 19:53,84.60,984.97,1010.75,214,1.99,-0.33,-23,1
1609440864,2020-12-31 19:54,84.62,984.97,1010.76,214,2.10,-0.22,-24,1
1609440930,2020-12-31 19:55,84.07,984.96,1010.74,214,2.14,-0.27,-23,1
1609440988,2020-12-31 19:56,84.14,984.97,1010.76,214,2.17,-0.23,-23,1
1609441055,2020-12-31 19:57,84.27,984.97,1010.75,214,2.17,-0.21,-24,1
1609441113,2020-12-31 19:58,84.23,984.98,1010.76,214,2.24,-0.14,-24,1
1609441174,2020-12-31 19:59,84.04,984.96,1010.74,214,2.28,-0.14,-24,1
1609441235,2020-12-31 20:00,84.06,984.99,1010.77,214,2.36,-0.05,-24,1
1609441295,2020-12-31 20:01,84.11,984.98,1010.77,214,2.41,0.00,-23,1
1609441416,2020-12-31 20:03,83.98,984.97,1010.75,214,2.42,-0.01,-24,1
1609441477,2020-12-31 20:04,83.82,984.97,1010.75,214,2.44,-0.02,-24,1
1609441541,2020-12-31 20:05,83.72,984.94,1010.72,214,2.45,-0.02,-25,1
1609441606,2020-12-31 20:06,83.58,984.95,1010.73,214,2.49,-0.01,-24,1
1609441667,2020-12-31 20:07,83.46,984.95,1010.73,214,2.54,0.02,-25,1
1609441727,2020-12-31 20:08,83.44,984.95,1010.73,214,2.57,0.05,-25,1
1609441788,2020-12-31 20:09,83.04,984.95,1010.74,214,2.55,-0.04,-25,1
1609441849,2020-12-31 20:10,83.11,984.94,1010.72,214,2.57,-0.01,-24,1
1609441910,2020-12-31 20:11,83.14,984.93,1010.71,214,2.58,0.01,-23,1
1609441970,2020-12-31 20:12,83.06,984.93,1010.71,214,2.58,-0.00,-24,1
1609442030,2020-12-31 20:13,82.95,984.92,1010.70,214,2.57,-0.03,-24,1
1609442090,2020-12-31 20:14,83.08,984.92,1010.70,214,2.53,-0.05,-25,1
1609442150,2020-12-31 20:15,83.06,984.93,1010.71,214,2.56,-0.02,-24,1
1609442210,2020-12-31 20:16,83.16,984.93,1010.72,214,2.60,0.03,-24,1
1609442272,2020-12-31 20:17,83.31,984.94,1010.72,214,2.64,0.10,-24,1
1609442332,2020-12-31 20:18,83.27,984.97,1010.75,214,2.66,0.11,-24,1
1609442392,2020-12-31 20:19,83.25,984.98,1010.77,214,2.68,0.12,-33,1
1609442452,2020-12-31 20:20,83.26,984.98,1010.76,214,2.69,0.14,-24,1
1609442512,2020-12-31 20:21,83.14,984.97,1010.76,214,2.73,0.16,-25,1
1609442572,2020-12-31 20:22,82.96,984.98,1010.76,214,2.76,0.16,-25,1
1609442632,2020-12-31 20:23,82.69,984.96,1010.74,214,2.75,0.10,-24,1
1609442692,2020-12-31 20:24,82.48,984.97,1010.75,214,2.79,0.10,-25,1
1609442753,2020-12-31 20:25,82.05,984.96,1010.74,214,2.80,0.04,-25,1
1609442813,2020-12-31 20:26,81.63,984.97,1010.75,214,2.73,-0.10,-24,1
1609442873,2020-12-31 20:27,81.71,984.97,1010.76,214,2.68,-0.13,-24,1
1609442934,2020-12-31 20:28,81.58,984.96,1010.74,214,2.67,-0.16,-24,1
1609442998,2020-12-31 20:29,81.59,984.96,1010.74,214,2.69,-0.14,-24,1
1609443058,2020-12-31 20:30,81.82,984.98,1010.76,214,2.69,-0.10,-25,1
1609443122,2020-12-31 20:32,81.97,984.96,1010.74,214,2.71,-0.06,-24,1
1609443182,2020-12-31 20:33,82.03,984.99,1010.77,214,2.72,-0.04,-24,1
1609443243,2020-12-31 20:34,82.03,984.94,1010.73,214,2.75,-0.01,-24,1
1609443306,2020-12-31 20:35,81.88,984.93,1010.71,214,2.79,0.00,-24,1
1609443366,2020-12-31 20:36,81.79,984.95,1010.73,214,2.83,0.03,-24,1
1609443426,2020-12-31 20:37,81.24,984.94,1010.73,214,2.82,-0.07,-24,1
1609443486,2020-12-31 20:38,81.23,984.97,1010.75,214,2.83,-0.07,-23,1
1609443546,2020-12-31 20:39,80.95,984.94,1010.73,214,2.80,-0.14,-24,1
1609443606,2020-12-31 20:40,80.76,984.95,1010.73,214,2.80,-0.18,-24,1
1609443667,2020-12-31 20:41,80.55,984.94,1010.73,214,2.72,-0.29,-24,1
1609443727,2020-12-31 20:42,80.81,984.94,1010.72,214,2.72,-0.25,-24,1
1609443787,2020-12-31 20:43,80.87,984.99,1010.77,214,2.71,-0.24,-26,1
1609443847,2020-12-31 20:44,80.96,984.94,1010.72,214,2.71,-0.23,-24,1
1609443907,2020-12-31 20:45,81.05,984.94,1010.72,214,2.77,-0.15,-24,1
1609443967,2020-12-31 20:46,80.77,984.95,1010.73,214,2.80,-0.17,-25,1
1609444027,2020-12-31 20:47,80.51,984.92,1010.71,214,2.80,-0.22,-25,1
1609444087,2020-12-31 20:48,80.38,984.89,1010.67,214,2.80,-0.24,-27,1
1609444148,2020-12-31 20:49,80.18,984.90,1010.69,214,2.75,-0.32,-24,1
1609444208,2020-12-31 20:50,80.24,984.94,1010.73,214,2.72,-0.34,-25,1
1609444268,2020-12-31 20:51,80.39,984.94,1010.73,214,2.70,-0.34,-24,1
1609444328,2020-12-31 20:52,80.40,984.96,1010.74,214,2.63,-0.40,-25,1
1609444388,2020-12-31 20:53,80.55,984.95,1010.74,214,2.60,-0.41,-24,1
1609444449,2020-12-31 20:54,80.60,984.94,1010.72,214,2.59,-0.41,-24,1
1609444510,2020-12-31 20:55,80.79,984.94,1010.72,214,2.59,-0.37,-24,1
1609444571,2020-12-31 20:56,80.95,984.94,1010.72,214,2.57,-0.37,-24,1
1609444632,2020-12-31 20:57,80.99,984.96,1010.74,214,2.57,-0.36,-24,1
1609444693,2020-12-31 20:58,81.05,984.93,1010.71,214,2.57,-0.35,-25,1
1609444753,2020-12-31 20:59,80.98,984.94,1010.73,214,2.56,-0.37,-24,1
1609444814,2020-12-31 21:00,80.94,984.95,1010.73,214,2.54,-0.40,-24,1
1609444875,2020-12-31 21:01,80.89,984.91,1010.70,214,2.55,-0.40,-24,1
1609444999,2020-12-31 21:03,80.91,984.90,1010.68,214,2.53,-0.41,-24,1
1609445063,2020-12-31 21:04,80.86,984.87,1010.65,214,2.51,-0.44,-24,1
1609445123,2020-12-31 21:05,80.88,984.88,1010.67,214,2.49,-0.46,-25,1
1609445184,2020-12-31 21:06,80.96,984.89,1010.68,214,2.53,-0.41,-24,1
1609445245,2020-12-31 21:07,80.88,984.93,1010.72,214,2.54,-0.41,-25,1
1609445308,2020-12-31 21:08,80.90,984.93,1010.71,214,2.55,-0.40,-24,1
1609445369,2020-12-31 21:09,81.34,984.90,1010.69,214,2.36,-0.51,-24,1
1609445432,2020-12-31 21:10,81.38,984.91,1010.70,214,2.36,-0.50,-25,1
1609445492,2020-12-31 21:11,81.41,984.92,1010.71,214,2.39,-0.47,-25,1
1609445553,2020-12-31 21:12,81.48,984.94,1010.72,214,2.41,-0.44,-25,1
1609445614,2020-12-31 21:13,81.40,984.92,1010.70,214,2.47,-0.39,-24,1
1609445677,2020-12-31 21:14,81.21,984.95,1010.74,214,2.45,-0.44,-24,1
1609445740,2020-12-31 21:15,81.17,984.93,1010.72,214,2.45,-0.45,-25,1
1609445801,2020-12-31 21:16,80.93,984.96,1010.74,214,2.40,-0.54,-25,1
1609445868,2020-12-31 21:17,81.03,984.93,1010.72,214,2.41,-0.51,-24,1
1609445925,2020-12-31 21:18,80.94,984.92,1010.70,214,2.47,-0.47,-24,1
1609445988,2020-12-31 21:19,80.65,984.92,1010.71,214,2.43,-0.56,-24,1
1609446049,2020-12-31 21:20,80.50,984.90,1010.68,214,2.47,-0.54,-24,1
1609446110,2020-12-31 21:21,80.51,984.90,1010.69,214,2.46,-0.55,-24,1
1609446171,2020-12-31 21:22,80.59,984.89,1010.67,214,2.46,-0.54,-23,1
1609446232,2020-12-31 21:23,80.64,984.91,1010.69,214,2.46,-0.53,-25,1
1609446294,2020-12-31 21:24,80.56,984.91,1010.70,214,2.42,-0.58,-25,1
1609446354,2020-12-31 21:25,80.86,984.90,1010.69,214,2.38,-0.57,-24,1
1609446415,2020-12-31 21:26,81.13,984.93,1010.71,214,2.37,-0.53,-24,1
1609446477,2020-12-31 21:27,81.35,984.93,1010.72,214,2.34,-0.53,-23,1
1609446537,2020-12-31 21:28,81.20,984.96,1010.75,214,2.33,-0.56,-24,1
1609446597,2020-12-31 21:29,81.19,984.95,1010.73,214,2.32,-0.57,-24,1
1609446658,2020-12-31 21:30,81.12,984.97,1010.75,214,2.36,-0.54,-24,1
1609446720,2020-12-31 21:32,80.96,984.97,1010.75,214,2.37,-0.56,-25,1
1609446781,2020-12-31 21:33,80.86,984.99,1010.77,214,2.43,-0.52,-25,1
1609446842,2020-12-31 21:34,80.77,984.98,1010.76,214,2.38,-0.58,-25,1
1609446902,2020-12-31 21:35,80.99,985.00,1010.78,214,2.26,-0.66,-24,1
1609446963,2020-12-31 21:36,81.05,985.01,1010.79,214,2.28,-0.63,-24,1
1609447023,2020-12-31 21:37,81.18,985.02,1010.81,214,2.25,-0.64,-24,1
1609447083,2020-12-31 21:38,81.29,985.04,1010.82,214,2.27,-0.60,-25,1
1609447143,2020-12-31 21:39,81.63,985.07,1010.85,214,2.19,-0.63,-25,1
1609447203,2020-12-31 21:40,81.79,985.04,1010.83,214,2.14,-0.65,-25,1
1609447263,2020-12-31 21:41,81.87,985.06,1010.85,214,2.05,-0.72,-25,1
1609447323,2020-12-31 21:42,82.14,985.02,1010.81,214,2.12,-0.61,-25,1
1609447384,2020-12-31 21:43,82.02,985.02,1010.80,214,2.15,-0.60,-24,1
1609447445,2020-12-31 21:44,82.14,985.02,1010.81,214,2.17,-0.56,-25,1
1609447506,2020-12-31 21:45,82.28,985.02,1010.80,214,2.22,-0.49,-25,1
1609447566,2020-12-31 21:46,82.10,985.02,1010.81,214,2.22,-0.52,-25,1
1609447627,2020-12-31 21:47,82.02,985.06,1010.84,214,2.29,-0.46,-25,1
1609447688,2020-12-31 21:48,81.75,985.04,1010.83,214,2.31,-0.49,-25,1
1609447748,2020-12-31 21:49,81.57,985.03,1010.81,214,2.29,-0.54,-25,1
1609447809,2020-12-31 21:50,81.62,985.02,1010.80,214,2.32,-0.50,-25,1
1609447870,2020-12-31 21:51,81.63,985.04,1010.82,214,2.36,-0.46,-24,1
1609447931,2020-12-31 21:52,81.61,985.02,1010.80,214,2.38,-0.44,-25,1
1609447992,2020-12-31 21:53,81.58,985.05,1010.84,214,2.40,-0.43,-24,1
1609448054,2020-12-31 21:54,81.50,985.07,1010.85,214,2.39,-0.45,-25,1
1609448115,2020-12-31 21:55,81.41,985.02,1010.80,214,2.35,-0.50,-24,1
1609448176,2020-12-31 21:56,81.38,985.02,1010.81,214,2.35,-0.51,-24,1
1609448237,2020-12-31 21:57,81.28,985.04,1010.82,214,2.37,-0.51,-24,1
1609448297,2020-12-31 21:58,81.29,985.05,1010.83,214,2.41,-0.47,-24,1
1609448358,2020-12-31 21:59,81.20,985.05,1010.83,214,2.42,-0.47,-24,1
1609448418,2020-12-31 22:00,81.09,985.05,1010.83,214,2.41,-0.50,-24,1
1609448479,2020-12-31 22:01,80.78,985.09,1010.87,214,2.36,-0.60,-24,1
1609448601,2020-12-31 22:03,80.90,985.08,1010.86,214,2.25,-0.69,-25,1
1609448662,2020-12-31 22:04,81.21,985.08,1010.86,214,2.26,-0.63,-24,1
1609448722,2020-12-31 22:05,81.23,985.11,1010.90,214,2.34,-0.55,-24,1
1609448783,2020-12-31 22:06,81.15,985.09,1010.87,214,2.36,-0.54,-24,1
1609448844,2020-12-31 22:07,81.50,985.10,1010.88,214,2.27,-0.57,-24,1
1609448905,2020-12-31 22:08,81.53,985.08,1010.87,214,2.28,-0.55,-24,1
1609448966,2020-12-31 22:09,81.19,985.09,1010.87,214,2.30,-0.59,-24,1
1609449027,2020-12-31 22:10,81.19,985.10,1010.89,214,2.24,-0.65,-24,1
1609449088,2020-12-31 22:11,81.42,985.10,1010.88,214,2.19,-0.66,-25,1
1609449148,2020-12-31 22:12,81.67,985.09,1010.88,214,2.21,-0.60,-24,1
1609449209,2020-12-31 22:13,81.78,985.10,1010.89,214,2.25,-0.54,-24,1
1609449270,2020-12-31 22:14,81.90,985.08,1010.86,214,2.28,-0.49,-25,1
1609449333,2020-12-31 22:15,82.11,985.06,1010.85,214,2.25,-0.49,-24,1
1609449393,2020-12-31 22:16,82.13,985.06,1010.84,214,2.35,-0.38,-23,1
1609449453,2020-12-31 22:17,82.01,985.05,1010.83,214,2.33,-0.42,-23,1
1609449513,2020-12-31 22:18,81.88,985.06,1010.84,214,2.31,-0.47,-24,1
1609449573,2020-12-31 22:19,81.87,985.05,1010.83,214,2.32,-0.46,-25,1
1609449633,2020-12-31 22:20,81.85,985.05,1010.84,214,2.31,-0.47,-25,1
1609449693,2020-12-31 22:21,81.91,985.07,1010.85,214,2.32,-0.45,-24,1
1609449753,2020-12-31 22:22,81.71,985.05,1010.83,214,2.41,-0.40,-24,1
1609449814,2020-12-31 22:23,81.39,985.10,1010.88,214,2.30,-0.56,-25,1
1609449874,2020-12-31 22:24,81.64,985.06,1010.85,214,2.19,-0.62,-24,1
1609449934,2020-12-31 22:25,81.89,985.09,1010.87,214,2.16,-0.61,-24,1
1609449994,2020-12-31 22:26,82.05,985.10,1010.88,214,2.19,-0.55,-24,1
1609450054,2020-12-31 22:27,82.12,985.08,1010.87,214,2.20,-0.53,-24,1
1609450114,2020-12-31 22:28,82.33,985.08,1010.86,214,2.19,-0.51,-24,1
1609450174,2020-12-31 22:29,82.47,985.08,1010.86,214,2.17,-0.50,-24,1
1609450234,2020-12-31 22:30,82.51,985.06,1010.85,214,2.17,-0.50,-24,1
1609450295,2020-12-31 22:31,82.70,985.07,1010.85,214,2.20,-0.44,-24,1
1609450355,2020-12-31 22:32,82.94,985.07,1010.85,214,2.24,-0.36,-24,1
1609450415,2020-12-31 22:33,83.07,985.08,1010.87,214,2.30,-0.28,-24,1
1609450475,2020-12-31 22:34,82.84,985.08,1010.86,214,2.34,-0.28,-24,1
1609450535,2020-12-31 22:35,82.42,985.07,1010.85,214,2.35,-0.34,-24,1
1609450595,2020-12-31 22:36,82.17,985.10,1010.88,214,2.37,-0.36,-25,1
1609450655,2020-12-31 22:37,81.96,985.09,1010.87,214,2.37,-0.39,-25,1
1609450716,2020-12-31 22:38,81.93,985.07,1010.85,214,2.38,-0.39,-24,1
1609450778,2020-12-31 22:39,81.88,985.03,1010.81,214,2.42,-0.36,-24,1
1609450840,2020-12-31 22:40,81.77,985.09,1010.87,214,2.43,-0.37,-24,1
1609450901,2020-12-31 22:41,81.56,985.07,1010.85,214,2.41,-0.42,-24,1
1609450962,2020-12-31 22:42,81.58,985.04,1010.82,214,2.42,-0.41,-24,1
1609451022,2020-12-31 22:43,81.48,985.05,1010.84,214,2.39,-0.45,-23,1
1609451083,2020-12-31 22:44,81.46,985.04,1010.82,214,2.43,-0.42,-23,1
1609451144,2020-12-31 22:45,81.15,985.03,1010.81,214,2.38,-0.52,-23,1
1609451205,2020-12-31 22:46,81.01,985.03,1010.81,214,2.40,-0.52,-23,1
1609451266,2020-12-31 22:47,80.92,985.06,1010.84,214,2.40,-0.54,-23,1
1609451327,2020-12-31 22:48,81.00,985.04,1010.82,214,2.37,-0.55,-24,1
1609451387,2020-12-31 22:49,81.24,984.99,1010.77,214,2.29,-0.59,-25,1
1609451448,2020-12-31 22:50,81.26,985.03,1010.81,214,2.24,-0.64,-26,1
1609451508,2020-12-31 22:51,81.37,984.99,1010.77,214,2.24,-0.62,-29,1
1609451568,2020-12-31 22:52,81.51,985.00,1010.78,214,2.19,-0.64,-24,1
1609451630,2020-12-31 22:53,81.51,985.00,1010.79,214,2.20,-0.63,-23,1
1609451691,2020-12-31 22:54,81.46,984.97,1010.75,214,2.25,-0.59,-24,1
1609451752,2020-12-31 22:55,81.47,984.95,1010.73,214,2.26,-0.58,-25,1
1609451812,2020-12-31 22:56,81.52,984.95,1010.73,214,2.29,-0.55,-24,1
1609451872,2020-12-31 22:57,81.74,984.96,1010.74,214,2.33,-0.47,-25,1
1609451932,2020-12-31 22:58,81.54,984.96,1010.75,214,2.33,-0.50,-25,1
1609451993,2020-12-31 22:59,81.49,984.95,1010.74,214,2.36,-0.48,-25,1
1609452054,2020-12-31 23:00,81.27,984.97,1010.75,214,2.36,-0.52,-24,1
1609452115,2020-12-31 23:01,81.16,984.97,1010.76,214,2.30,-0.60,-25,1
1609452236,2020-12-31 23:03,81.34,984.96,1010.74,214,2.19,-0.67,-25,1
1609452297,2020-12-31 23:04,81.58,984.95,1010.73,214,2.14,-0.68,-25,1
1609452357,2020-12-31 23:05,81.74,984.95,1010.73,214,2.16,-0.64,-25,1
1609452418,2020-12-31 23:06,82.00,984.89,1010.67,214,2.15,-0.60,-24,1
1609452478,2020-12-31 23:07,82.24,984.89,1010.67,214,2.10,-0.61,-24,1
1609452538,2020-12-31 23:08,82.22,984.92,1010.70,214,2.14,-0.57,-24,1
1609452599,2020-12-31 23:09,81.95,984.96,1010.74,214,2.14,-0.62,-25,1
1609452659,2020-12-31 23:10,81.95,984.91,1010.70,214,2.10,-0.66,-25,1
1609452721,2020-12-31 23:12,81.79,984.90,1010.68,214,2.12,-0.67,-25,1
1609452781,2020-12-31 23:13,81.68,984.95,1010.73,214,2.17,-0.64,-24,1
1609452841,2020-12-31 23:14,81.54,984.95,1010.73,214,2.20,-0.63,-24,1
1609452901,2020-12-31 23:15,81.67,984.94,1010.73,214,2.16,-0.65,-24,1
1609452961,2020-12-31 23:16,81.71,984.91,1010.70,214,2.18,-0.62,-24,1
1609453021,2020-12-31 23:17,81.66,984.92,1010.70,214,2.18,-0.63,-26,1
1609453081,2020-12-31 23:18,81.77,984.92,1010.70,214,2.17,-0.62,-24,1
1609453142,2020-12-31 23:19,81.67,984.92,1010.70,214,2.23,-0.58,-24,1
1609453202,2020-12-31 23:20,81.62,984.93,1010.71,214,2.23,-0.59,-24,1
1609453263,2020-12-31 23:21,81.62,984.92,1010.70,214,2.21,-0.61,-24,1
1609453323,2020-12-31 23:22,81.67,984.89,1010.67,214,2.15,-0.66,-24,1
1609453383,2020-12-31 23:23,81.70,984.91,1010.69,214,2.15,-0.65,-23,1
1609453443,2020-12-31 23:24,81.81,984.91,1010.69,214,2.17,-0.61,-24,1
1609453504,2020-12-31 23:25,82.00,984.86,1010.64,214,2.20,-0.55,-24,1
1609453571,2020-12-31 23:26,81.85,984.85,1010.63,214,2.21,-0.57,-24,1
1609453629,2020-12-31 23:27,81.74,984.88,1010.67,214,2.20,-0.60,-26,1
1609453689,2020-12-31 23:28,81.76,984.88,1010.66,214,2.20,-0.59,-25,1
1609453750,2020-12-31 23:29,81.67,984.86,1010.64,214,2.20,-0.61,-25,1
1609453810,2020-12-31 23:30,81.91,984.84,1010.62,214,2.19,-0.58,-24,1
1609453871,2020-12-31 23:31,82.05,984.85,1010.63,214,2.22,-0.53,-25,1
1609453932,2020-12-31 23:32,82.09,984.85,1010.64,214,2.25,-0.49,-24,1
1609453993,2020-12-31 23:33,82.06,984.84,1010.62,214,2.24,-0.50,-24,1
1609454053,2020-12-31 23:34,82.02,984.86,1010.64,214,2.22,-0.53,-25,1
1609454114,2020-12-31 23:35,81.90,984.80,1010.58,214,2.23,-0.54,-25,1
1609454174,2020-12-31 23:36,81.51,984.84,1010.63,214,2.23,-0.61,-24,1
1609454234,2020-12-31 23:37,81.31,984.84,1010.62,214,2.13,-0.74,-24,1
1609454294,2020-12-31 23:38,81.73,984.85,1010.64,214,2.00,-0.79,-24,1
1609454355,2020-12-31 23:39,81.63,984.85,1010.63,214,1.95,-0.86,-24,1
1609454415,2020-12-31 23:40,82.14,984.81,1010.60,214,1.82,-0.90,-25,1
1609454475,2020-12-31 23:41,82.15,984.79,1010.58,214,1.89,-0.83,-24,1
1609454535,2020-12-31 23:42,82.10,984.80,1010.58,214,1.96,-0.77,-24,1
1609454596,2020-12-31 23:43,82.05,984.77,1010.56,214,2.03,-0.71,-24,1
1609454656,2020-12-31 23:44,81.93,984.77,1010.55,214,2.08,-0.68,-24,1
1609454717,2020-12-31 23:45,81.64,984.78,1010.56,214,2.08,-0.73,-24,1
1609454777,2020-12-31 23:46,81.67,984.76,1010.55,214,2.10,-0.71,-24,1
1609454837,2020-12-31 23:47,81.84,984.79,1010.57,214,2.12,-0.66,-24,1
1609454897,2020-12-31 23:48,82.02,984.78,1010.57,214,2.13,-0.62,-25,1
1609454957,2020-12-31 23:49,82.10,984.78,1010.56,214,2.14,-0.60,-24,1
1609455017,2020-12-31 23:50,82.17,984.77,1010.55,214,2.19,-0.53,-24,1
1609455077,2020-12-31 23:51,82.12,984.77,1010.55,214,2.23,-0.50,-24,1
1609455137,2020-12-31 23:52,81.99,984.77,1010.55,214,2.24,-0.52,-24,1
1609455200,2020-12-31 23:53,81.86,984.77,1010.56,214,2.26,-0.52,-24,1
1609455261,2020-12-31 23:54,81.54,984.78,1010.56,214,2.19,-0.64,-24,1
1609455322,2020-12-31 23:55,81.16,984.66,1010.44,214,2.20,-0.69,-25,1
1609455382,2020-12-31 23:56,81.02,984.76,1010.54,214,2.17,-0.75,-25,1
1609455443,2020-12-31 23:57,80.91,984.76,1010.54,214,2.17,-0.77,-24,1
1609455503,2020-12-31 23:58,80.96,984.79,1010.57,214,2.15,-0.78,-24,1
1609455564,2020-12-31 23:59,80.91,984.82,1010.60,214,2.15,-0.78,-24,1