1609455625,2021-01-01 00:00,80.71,984.80,1010.59,214,2.17,-0.80,-25,1
1609455686,2021-01-01 00:01,80.58,984.81,1010.59,214,2.16,-0.83,-25,1
1609455807,2021-01-01 00:03,80.50,984.81,1010.59,214,2.08,-0.92,-25,1
1609455868,2021-01-01 00:04,80.67,984.81,1010.60,214,2.07,-0.90,-24,1
1609455929,2021-01-01 00:05,81.15,984.82,1010.61,214,2.02,-0.87,-25,1
1609455990,2021-01-01 00:06,81.33,984.79,1010.57,214,2.03,-0.83,-24,1
1609456050,2021-01-01 00:07,81.38,984.81,1010.59,214,2.03,-0.82,-25,1
1609456110,2021-01-01 00:08,81.46,984.81,1010.60,214,2.01,-0.83,-25,1
1609456170,2021-01-01 00:09,81.59,984.81,1010.60,214,2.00,-0.82,-25,1
1609456293,2021-01-01 00:11,81.54,984.84,1010.62,214,2.00,-0.83,-25,1
1609456354,2021-01-01 00:12,81.56,984.80,1010.58,214,1.99,-0.83,-24,1
1609456418,2021-01-01 00:13,81.88,984.82,1010.60,214,1.99,-0.78,-25,1
1609456478,2021-01-01 00:14,82.12,984.81,1010.60,214,2.03,-0.70,-24,1
1609456539,2021-01-01 00:15,82.35,984.77,1010.55,214,2.06,-0.63,-24,1
1609456600,2021-01-01 00:16,82.42,984.79,1010.57,214,2.04,-0.64,-24,1
1609456661,2021-01-01 00:17,82.45,984.79,1010.58,214,2.07,-0.61,-24,1
1609456724,2021-01-01 00:18,82.50,984.78,1010.57,214,2.11,-0.56,-24,1
1609456785,2021-01-01 00:19,82.41,984.80,1010.58,214,2.13,-0.55,-25,1
1609456846,2021-01-01 00:20,82.51,984.79,1010.57,214,2.13,-0.54,-24,1
1609456907,2021-01-01 00:21,82.46,984.77,1010.56,214,2.16,-0.51,-25,1
1609456968,2021-01-01 00:22,82.34,984.79,1010.57,214,2.16,-0.54,-24,1
1609457029,2021-01-01 00:23,81.99,984.79,1010.57,214,2.15,-0.60,-24,1
1609457092,2021-01-01 00:24,81.83,984.77,1010.55,214,2.13,-0.65,-24,1
1609457153,2021-01-01 00:25,81.87,984.79,1010.57,214,2.15,-0.62,-24,1
1609457214,2021-01-01 00:26,81.81,984.77,1010.55,214,2.16,-0.62,-24,1
1609457275,2021-01-01 00:27,81.98,984.76,1010.55,214,2.18,-0.58,-24,1
1609457335,2021-01-01 00:28,82.13,984.77,1010.55,214,2.20,-0.53,-24,1
1609457396,2021-01-01 00:29,82.10,984.74,1010.53,214,2.22,-0.52,-24,1
1609457457,2021-01-01 00:30,81.94,984.75,1010.54,214,2.22,-0.54,-24,1
1609457519,2021-01-01 00:31,81.67,984.72,1010.50,214,2.20,-0.61,-23,1
1609457585,2021-01-01 00:33,81.63,984.73,1010.52,214,2.20,-0.61,-24,1
1609457643,2021-01-01 00:34,81.46,984.71,1010.50,214,2.21,-0.63,-24,1
1609457704,2021-01-01 00:35,81.29,984.73,1010.51,214,2.21,-0.66,-24,1
1609457765,2021-01-01 00:36,81.28,984.73,1010.51,214,2.26,-0.62,-24,1
1609457826,2021-01-01 00:37,81.14,984.70,1010.48,214,2.25,-0.65,-24,1
1609457887,2021-01-01 00:38,81.29,984.72,1010.50,214,2.21,-0.66,-24,1
1609457948,2021-01-01 00:39,81.14,984.73,1010.51,214,2.16,-0.74,-24,1
1609458009,2021-01-01 00:40,81.33,984.71,1010.49,214,2.19,-0.68,-24,1
1609458070,2021-01-01 00:41,81.25,984.70,1010.48,214,2.28,-0.60,-24,1
1609458131,2021-01-01 00:42,81.24,984.68,1010.47,214,2.15,-0.73,-24,1
1609458192,2021-01-01 00:43,81.33,984.72,1010.50,214,2.23,-0.64,-24,1
1609458253,2021-01-01 00:44,81.25,984.72,1010.50,214,2.26,-0.62,-24,1
1609458313,2021-01-01 00:45,81.47,984.73,1010.52,214,2.20,-0.64,-25,1
1609458375,2021-01-01 00:46,81.59,984.76,1010.54,214,2.18,-0.64,-25,1
1609458436,2021-01-01 00:47,81.91,984.75,1010.54,214,2.18,-0.59,-24,1
1609458497,2021-01-01 00:48,82.05,984.73,1010.51,214,2.24,-0.51,-24,1
1609458557,2021-01-01 00:49,82.20,984.74,1010.53,214,2.22,-0.50,-24,1
1609458617,2021-01-01 00:50,82.20,984.75,1010.53,214,2.28,-0.44,-24,1
1609458677,2021-01-01 00:51,82.13,984.76,1010.54,214,2.35,-0.38,-25,1
1609458737,2021-01-01 00:52,81.88,984.78,1010.56,214,2.42,-0.36,-24,1
1609458797,2021-01-01 00:53,81.33,984.72,1010.50,214,2.42,-0.45,-24,1
1609458922,2021-01-01 00:55,81.11,984.79,1010.57,214,2.40,-0.51,-31,1
1609458982,2021-01-01 00:56,81.15,984.75,1010.53,214,2.41,-0.49,-24,1
1609459043,2021-01-01 00:57,80.85,984.77,1010.55,214,2.41,-0.54,-25,1
1609459104,2021-01-01 00:58,80.73,984.79,1010.57,214,2.40,-0.57,-25,1
1609459171,2021-01-01 00:59,80.60,984.79,1010.58,214,2.42,-0.57,-25,1
1609459229,2021-01-01 01:00,80.40,984.78,1010.56,214,2.39,-0.64,-24,1
1609459290,2021-01-01 01:01,80.46,984.79,1010.57,214,2.32,-0.70,-24,1
1609459410,2021-01-01 01:03,80.65,984.79,1010.57,214,2.28,-0.70,-24,1
1609459474,2021-01-01 01:04,80.86,984.80,1010.59,214,2.28,-0.67,-24,1
1609459598,2021-01-01 01:06,81.30,984.82,1010.60,214,2.19,-0.68,-24,1
1609459658,2021-01-01 01:07,81.65,984.78,1010.57,214,2.04,-0.77,-24,1
1609459719,2021-01-01 01:08,81.80,984.80,1010.59,214,2.05,-0.73,-24,1
1609459780,2021-01-01 01:09,81.75,984.77,1010.56,214,2.06,-0.73,-24,1
1609459845,2021-01-01 01:10,81.83,984.79,1010.57,214,2.02,-0.76,-25,1
1609459904,2021-01-01 01:11,81.58,984.78,1010.56,214,2.01,-0.81,-24,1
1609459967,2021-01-01 01:12,81.40,984.79,1010.57,214,1.99,-0.86,-23,1
1609460028,2021-01-01 01:13,81.76,984.79,1010.58,214,2.00,-0.79,-23,1
1609460088,2021-01-01 01:14,81.90,984.78,1010.57,214,2.04,-0.73,-24,1
1609460148,2021-01-01 01:15,81.93,984.76,1010.54,214,2.06,-0.70,-24,1
1609460209,2021-01-01 01:16,82.24,984.76,1010.55,214,2.06,-0.65,-25,1
1609460272,2021-01-01 01:17,81.92,984.71,1010.49,214,2.05,-0.71,-24,1
1609460333,2021-01-01 01:18,81.93,984.71,1010.50,214,2.10,-0.66,-24,1
1609460395,2021-01-01 01:19,81.78,984.74,1010.52,214,2.10,-0.69,-23,1
1609460456,2021-01-01 01:20,81.50,984.73,1010.51,214,2.08,-0.75,-24,1
1609460519,2021-01-01 01:21,81.43,984.71,1010.50,214,2.10,-0.75,-24,1
1609460580,2021-01-01 01:23,81.49,984.70,1010.48,214,2.13,-0.71,-24,1
1609460641,2021-01-01 01:24,81.72,984.72,1010.50,214,2.14,-0.66,-23,1
1609460702,2021-01-01 01:25,81.79,984.68,1010.46,214,2.17,-0.62,-33,1
1609460763,2021-01-01 01:26,81.50,984.74,1010.53,214,2.19,-0.65,-25,1
1609460824,2021-01-01 01:27,81.33,984.74,1010.52,214,2.18,-0.69,-24,1
1609460884,2021-01-01 01:28,80.73,984.75,1010.53,214,2.16,-0.81,-25,1
1609460944,2021-01-01 01:29,80.64,984.77,1010.56,214,2.03,-0.95,-24,1
1609461004,2021-01-01 01:30,80.92,984.74,1010.53,214,1.95,-0.98,-25,1
1609461065,2021-01-01 01:31,81.09,984.77,1010.55,214,1.97,-0.93,-24,1
1609461127,2021-01-01 01:32,81.67,984.75,1010.54,214,1.85,-0.95,-24,1
1609461187,2021-01-01 01:33,82.30,984.80,1010.58,214,1.79,-0.90,-24,1
1609461249,2021-01-01 01:34,82.43,984.78,1010.57,214,1.79,-0.88,-24,1
1609461309,2021-01-01 01:35,82.26,984.81,1010.59,214,1.83,-0.87,-24,1
1609461370,2021-01-01 01:36,81.92,984.78,1010.57,214,1.82,-0.94,-24,1
1609461432,2021-01-01 01:37,82.32,984.81,1010.59,214,1.83,-0.86,-24,1
1609461494,2021-01-01 01:38,82.26,984.81,1010.60,214,1.82,-0.88,-24,1
1609461555,2021-01-01 01:39,82.21,984.82,1010.60,214,1.85,-0.86,-24,1
1609461616,2021-01-01 01:40,82.12,984.80,1010.58,214,1.86,-0.87,-24,1
1609461677,2021-01-01 01:41,82.08,984.80,1010.58,214,1.86,-0.87,-24,1
1609461738,2021-01-01 01:42,82.29,984.80,1010.58,214,1.87,-0.83,-23,1
1609461799,2021-01-01 01:43,82.36,984.82,1010.60,214,1.90,-0.79,-24,1
1609461860,2021-01-01 01:44,82.43,984.81,1010.59,214,1.96,-0.72,-24,1
1609461920,2021-01-01 01:45,82.46,984.81,1010.60,214,2.03,-0.64,-25,1
1609461981,2021-01-01 01:46,82.40,984.87,1010.65,214,2.12,-0.56,-24,1
1609462041,2021-01-01 01:47,82.23,984.87,1010.66,214,2.21,-0.50,-25,1
1609462102,2021-01-01 01:48,82.08,984.86,1010.65,214,2.25,-0.49,-23,1
1609462163,2021-01-01 01:49,81.76,984.83,1010.61,214,2.24,-0.55,-24,1
1609462224,2021-01-01 01:50,81.49,984.86,1010.64,214,2.24,-0.60,-24,1
1609462285,2021-01-01 01:51,81.29,984.83,1010.61,214,2.20,-0.67,-24,1
1609462350,2021-01-01 01:52,81.12,984.83,1010.62,214,2.17,-0.73,-24,1
1609462411,2021-01-01 01:53,81.17,984.82,1010.60,214,2.18,-0.71,-25,1
1609462472,2021-01-01 01:54,81.15,984.84,1010.63,214,2.18,-0.72,-25,1
1609462533,2021-01-01 01:55,80.86,984.83,1010.61,214,2.20,-0.74,-24,1
1609462594,2021-01-01 01:56,80.87,984.84,1010.62,214,2.22,-0.72,-25,1
1609462655,2021-01-01 01:57,80.80,984.82,1010.61,214,2.20,-0.75,-25,1
1609462717,2021-01-01 01:58,80.83,984.83,1010.61,214,2.22,-0.73,-24,1
1609462777,2021-01-01 01:59,80.85,984.85,1010.64,214,2.25,-0.70,-24,1
1609462837,2021-01-01 02:00,80.81,984.85,1010.64,214,2.25,-0.70,-23,1
1609462897,2021-01-01 02:01,80.80,984.84,1010.62,214,2.26,-0.70,-23,1
1609463018,2021-01-01 02:03,80.70,984.83,1010.61,214,2.30,-0.67,-24,1
1609463079,2021-01-01 02:04,80.73,984.86,1010.65,214,2.33,-0.64,-24,1
1609463139,2021-01-01 02:05,80.52,984.82,1010.60,214,2.36,-0.65,-24,1
1609463199,2021-01-01 02:06,80.43,984.87,1010.66,214,2.36,-0.66,-24,1
1609463261,2021-01-01 02:07,80.45,984.84,1010.63,214,2.38,-0.64,-24,1
1609463321,2021-01-01 02:08,80.41,984.90,1010.68,214,2.41,-0.62,-25,1
1609463382,2021-01-01 02:09,80.23,984.86,1010.65,214,2.45,-0.61,-24,1
1609463443,2021-01-01 02:10,79.81,984.89,1010.68,214,2.44,-0.69,-24,1
1609463503,2021-01-01 02:11,79.73,984.87,1010.65,214,2.43,-0.71,-24,1
1609463564,2021-01-01 02:12,79.78,984.86,1010.64,214,2.46,-0.68,-24,1
1609463625,2021-01-01 02:13,79.64,984.87,1010.65,214,2.47,-0.69,-24,1
1609463686,2021-01-01 02:14,79.64,984.88,1010.66,214,2.47,-0.69,-24,1
1609463747,2021-01-01 02:15,79.68,984.85,1010.64,214,2.44,-0.71,-24,1
1609463808,2021-01-01 02:16,79.49,984.88,1010.66,214,2.37,-0.81,-24,1
1609463870,2021-01-01 02:17,79.55,984.89,1010.67,214,2.33,-0.84,-25,1
1609463931,2021-01-01 02:18,79.44,984.88,1010.66,214,2.31,-0.88,-24,1
1609463992,2021-01-01 02:19,79.67,984.91,1010.69,214,2.26,-0.89,-25,1
1609464056,2021-01-01 02:20,79.90,984.91,1010.69,214,2.28,-0.83,-25,1
1609464117,2021-01-01 02:21,79.89,984.89,1010.67,214,2.22,-0.89,-26,1
1609464178,2021-01-01 02:22,79.91,984.83,1010.62,214,2.16,-0.94,-25,1
1609464239,2021-01-01 02:23,80.10,984.88,1010.66,214,2.14,-0.93,-25,1
1609464300,2021-01-01 02:25,80.36,984.83,1010.62,214,2.17,-0.86,-25,1
1609464361,2021-01-01 02:26,80.46,984.85,1010.64,214,2.22,-0.79,-25,1
1609464422,2021-01-01 02:27,80.38,984.84,1010.62,214,2.18,-0.85,-25,1
1609464484,2021-01-01 02:28,80.51,984.85,1010.64,214,2.15,-0.85,-24,1
1609464546,2021-01-01 02:29,80.62,984.82,1010.61,214,2.17,-0.81,-25,1
1609464607,2021-01-01 02:30,80.67,984.84,1010.62,214,2.21,-0.77,-24,1
1609464668,2021-01-01 02:31,80.47,984.86,1010.64,214,2.21,-0.80,-24,1
1609464728,2021-01-01 02:32,80.14,984.85,1010.63,214,2.25,-0.82,-24,1
1609464789,2021-01-01 02:33,79.94,984.87,1010.66,214,2.25,-0.85,-24,1
1609464851,2021-01-01 02:34,80.03,984.89,1010.67,214,2.12,-0.96,-24,1
1609464911,2021-01-01 02:35,80.33,984.86,1010.64,214,2.09,-0.94,-24,1
1609464972,2021-01-01 02:36,80.25,984.88,1010.66,214,2.10,-0.95,-25,1
1609465033,2021-01-01 02:37,80.34,984.90,1010.68,214,2.04,-0.99,-25,1
1609465100,2021-01-01 02:38,80.48,984.91,1010.69,214,2.04,-0.97,-24,1
1609465158,2021-01-01 02:39,80.42,984.90,1010.69,214,2.03,-0.98,-24,1
1609465225,2021-01-01 02:40,80.51,984.91,1010.69,214,2.03,-0.97,-25,1
1609465281,2021-01-01 02:41,80.73,984.91,1010.70,214,2.07,-0.89,-25,1
1609465341,2021-01-01 02:42,80.99,984.91,1010.69,214,2.06,-0.86,-25,1
1609465402,2021-01-01 02:43,81.18,984.94,1010.72,214,2.07,-0.82,-29,1
1609465462,2021-01-01 02:44,81.28,984.93,1010.71,214,2.09,-0.78,-24,1
1609465522,2021-01-01 02:45,81.33,984.94,1010.72,214,2.10,-0.76,-24,1
1609465582,2021-01-01 02:46,81.60,984.95,1010.73,214,2.12,-0.70,-24,1
1609465642,2021-01-01 02:47,81.15,984.90,1010.68,214,2.12,-0.77,-24,1
1609465702,2021-01-01 02:48,80.95,984.95,1010.73,214,2.14,-0.79,-24,1
1609465762,2021-01-01 02:49,80.78,984.96,1010.74,214,2.13,-0.83,-25,1
1609465823,2021-01-01 02:50,80.48,984.94,1010.73,214,2.10,-0.91,-25,1
1609465883,2021-01-01 02:51,80.38,984.96,1010.74,214,2.07,-0.95,-24,1
1609465946,2021-01-01 02:52,80.60,984.98,1010.76,214,2.07,-0.92,-25,1
1609466014,2021-01-01 02:53,80.68,985.01,1010.80,214,2.08,-0.89,-24,1
1609466134,2021-01-01 02:55,80.34,985.00,1010.79,214,2.22,-0.81,-25,1
1609466195,2021-01-01 02:56,80.00,985.01,1010.80,214,2.23,-0.86,-24,1
1609466255,2021-01-01 02:57,79.86,984.99,1010.77,214,2.26,-0.86,-24,1
1609466315,2021-01-01 02:58,79.55,984.98,1010.77,214,2.23,-0.94,-24,1
1609466375,2021-01-01 02:59,79.30,985.00,1010.78,214,2.21,-1.00,-24,1
1609466436,2021-01-01 03:00,79.17,985.01,1010.79,214,2.19,-1.04,-24,1
1609466496,2021-01-01 03:01,79.19,985.03,1010.82,214,2.18,-1.05,-24,1
1609466617,2021-01-01 03:03,79.49,985.00,1010.79,214,2.19,-0.99,-24,1
1609466677,2021-01-01 03:04,79.88,985.06,1010.84,214,2.19,-0.92,-25,1
1609466738,2021-01-01 03:05,79.81,985.06,1010.84,214,2.21,-0.91,-24,1
1609466799,2021-01-01 03:06,80.01,985.07,1010.86,214,2.23,-0.86,-25,1
1609466859,2021-01-01 03:07,80.19,985.08,1010.86,214,2.25,-0.81,-25,1
1609466920,2021-01-01 03:08,80.15,985.01,1010.79,214,2.30,-0.77,-25,1
1609466981,2021-01-01 03:09,79.96,985.05,1010.83,214,2.35,-0.75,-24,1
1609467042,2021-01-01 03:10,79.62,985.05,1010.84,214,2.37,-0.79,-24,1
1609467102,2021-01-01 03:11,79.23,985.03,1010.81,214,2.38,-0.85,-24,1
1609467163,2021-01-01 03:12,79.03,985.05,1010.83,214,2.36,-0.90,-25,1
1609467225,2021-01-01 03:13,78.86,985.02,1010.81,214,2.35,-0.94,-25,1
1609467286,2021-01-01 03:14,78.95,985.02,1010.80,214,2.35,-0.92,-25,1
1609467346,2021-01-01 03:15,79.10,984.99,1010.78,214,2.34,-0.91,-23,1
1609467407,2021-01-01 03:16,78.96,984.99,1010.77,214,2.32,-0.95,-24,1
1609467468,2021-01-01 03:17,79.21,984.98,1010.76,214,2.31,-0.92,-24,1
1609467528,2021-01-01 03:18,79.18,984.98,1010.76,214,2.28,-0.95,-24,1
1609467588,2021-01-01 03:19,79.31,984.93,1010.72,214,2.26,-0.95,-25,1
1609467648,2021-01-01 03:20,79.38,984.94,1010.73,214,2.31,-0.89,-25,1
1609467708,2021-01-01 03:21,79.45,984.92,1010.70,214,2.33,-0.86,-25,1
1609467768,2021-01-01 03:22,79.32,984.91,1010.70,214,2.37,-0.84,-25,1
1609467828,2021-01-01 03:23,79.02,984.88,1010.66,214,2.36,-0.90,-25,1
1609467888,2021-01-01 03:24,79.07,984.89,1010.67,214,2.38,-0.88,-25,1
1609467949,2021-01-01 03:25,78.87,984.88,1010.66,214,2.45,-0.84,-25,1
1609468009,2021-01-01 03:26,78.61,984.85,1010.63,214,2.43,-0.91,-25,1
1609468071,2021-01-01 03:27,78.53,984.86,1010.64,214,2.45,-0.90,-25,1
1609468131,2021-01-01 03:28,78.44,984.82,1010.60,214,2.51,-0.86,-25,1
1609468193,2021-01-01 03:29,78.16,984.86,1010.65,214,2.57,-0.85,-25,1
1609468254,2021-01-01 03:30,77.82,984.84,1010.62,214,2.57,-0.91,-25,1
1609468315,2021-01-01 03:31,77.75,984.87,1010.65,214,2.57,-0.92,-23,1
1609468376,2021-01-01 03:32,77.65,984.88,1010.67,214,2.59,-0.92,-24,1
1609468437,2021-01-01 03:33,77.53,984.87,1010.66,214,2.56,-0.97,-25,1
1609468498,2021-01-01 03:34,77.22,984.89,1010.67,214,2.52,-1.06,-25,1
1609468558,2021-01-01 03:35,77.43,984.90,1010.68,214,2.47,-1.07,-24,1
1609468619,2021-01-01 03:36,77.64,984.90,1010.69,214,2.44,-1.07,-24,1
1609468680,2021-01-01 03:38,77.85,984.86,1010.65,214,2.42,-1.05,-24,1
1609468741,2021-01-01 03:39,77.97,984.88,1010.67,214,2.45,-1.00,-24,1
1609468801,2021-01-01 03:40,77.93,984.86,1010.64,214,2.52,-0.94,-24,1
1609468862,2021-01-01 03:41,77.86,984.87,1010.65,214,2.58,-0.89,-24,1
1609468922,2021-01-01 03:42,77.60,984.85,1010.63,214,2.60,-0.92,-24,1
1609469046,2021-01-01 03:44,77.19,984.86,1010.64,214,2.59,-1.00,-24,1
1609469109,2021-01-01 03:45,77.13,984.86,1010.65,214,2.60,-1.00,-25,1
1609469170,2021-01-01 03:46,76.93,984.85,1010.63,214,2.58,-1.06,-25,1
1609469231,2021-01-01 03:47,76.57,984.86,1010.65,214,2.56,-1.14,-24,1
1609469294,2021-01-01 03:48,76.66,984.83,1010.61,214,2.53,-1.15,-26,1
1609469355,2021-01-01 03:49,77.01,984.80,1010.59,214,2.52,-1.10,-24,1
1609469417,2021-01-01 03:50,77.38,984.80,1010.59,214,2.49,-1.06,-25,1
1609469478,2021-01-01 03:51,77.64,984.86,1010.64,214,2.50,-1.01,-25,1
1609469540,2021-01-01 03:52,77.69,984.81,1010.59,214,2.47,-1.03,-24,1
1609469601,2021-01-01 03:53,77.77,984.81,1010.60,214,2.45,-1.03,-24,1
1609469662,2021-01-01 03:54,77.79,984.82,1010.61,214,2.43,-1.05,-24,1
1609469723,2021-01-01 03:55,77.89,984.81,1010.59,214,2.40,-1.06,-24,1
1609469784,2021-01-01 03:56,78.04,984.80,1010.59,214,2.38,-1.05,-24,1
1609469846,2021-01-01 03:57,78.03,984.79,1010.57,214,2.34,-1.10,-25,1
1609469909,2021-01-01 03:58,78.30,984.81,1010.60,214,2.34,-1.05,-24,1
1609469970,2021-01-01 03:59,78.57,984.79,1010.57,214,2.33,-1.01,-24,1
1609470031,2021-01-01 04:00,78.62,984.81,1010.60,214,2.35,-0.98,-25,1
1609470092,2021-01-01 04:01,78.47,984.80,1010.59,214,2.36,-1.00,-31,1
1609470214,2021-01-01 04:03,78.09,984.81,1010.59,214,2.39,-1.04,-24,1
1609470275,2021-01-01 04:04,77.95,984.80,1010.58,214,2.43,-1.02,-24,1
1609470337,2021-01-01 04:05,77.68,984.78,1010.56,214,2.47,-1.03,-24,1
1609470398,2021-01-01 04:06,77.34,984.79,1010.57,214,2.46,-1.10,-25,1
1609470459,2021-01-01 04:07,77.20,984.83,1010.61,214,2.48,-1.10,-24,1
1609470520,2021-01-01 04:08,76.89,984.81,1010.59,214,2.49,-1.15,-25,1
1609470581,2021-01-01 04:09,76.70,984.81,1010.59,214,2.53,-1.14,-25,1
1609470648,2021-01-01 04:10,76.47,984.81,1010.59,214,2.58,-1.14,-25,1
1609470832,2021-01-01 04:13,75.73,984.84,1010.63,214,2.62,-1.23,-25,1
1609470893,2021-01-01 04:14,75.51,984.86,1010.64,214,2.62,-1.27,-24,1
1609470954,2021-01-01 04:15,75.49,984.85,1010.63,214,2.64,-1.26,-25,1
1609471021,2021-01-01 04:17,75.32,984.88,1010.66,214,2.66,-1.27,-25,1
1609471084,2021-01-01 04:18,75.34,984.85,1010.64,214,2.65,-1.27,-24,1
1609471142,2021-01-01 04:19,75.30,984.86,1010.65,214,2.63,-1.30,-24,1
1609471203,2021-01-01 04:20,75.48,984.85,1010.64,214,2.58,-1.32,-25,1
1609471264,2021-01-01 04:21,75.85,984.85,1010.63,214,2.54,-1.29,-25,1
1609471325,2021-01-01 04:22,75.90,984.86,1010.65,214,2.54,-1.28,-25,1
1609471386,2021-01-01 04:23,76.04,984.87,1010.66,214,2.57,-1.23,-24,1
1609471448,2021-01-01 04:24,76.02,984.88,1010.66,214,2.62,-1.18,-24,1
1609471508,2021-01-01 04:25,75.97,984.84,1010.62,214,2.66,-1.15,-24,1
1609471569,2021-01-01 04:26,75.52,984.85,1010.64,214,2.67,-1.22,-24,1
1609471630,2021-01-01 04:27,75.02,984.86,1010.64,214,2.60,-1.38,-24,1
1609471691,2021-01-01 04:28,75.11,984.85,1010.63,214,2.55,-1.41,-25,1
1609471752,2021-01-01 04:29,75.60,984.82,1010.60,214,2.47,-1.40,-25,1
1609471820,2021-01-01 04:30,75.83,984.84,1010.63,214,2.38,-1.45,-24,1
1609471942,2021-01-01 04:32,76.34,984.87,1010.66,214,2.24,-1.49,-25,1
1609472065,2021-01-01 04:34,77.39,984.95,1010.73,214,1.94,-1.60,-24,1
1609472126,2021-01-01 04:35,80.11,984.87,1010.65,214,1.29,-1.76,-24,1
1609472187,2021-01-01 04:36,80.77,984.94,1010.72,214,1.23,-1.71,-24,1
1609472248,2021-01-01 04:37,82.35,984.96,1010.74,214,0.95,-1.72,-24,1
1609472315,2021-01-01 04:38,82.93,984.96,1010.74,214,0.90,-1.67,-25,1
1609472373,2021-01-01 04:39,83.15,984.96,1010.74,214,0.92,-1.62,-25,1
1609472433,2021-01-01 04:40,83.64,984.92,1010.71,214,0.86,-1.60,-24,1
1609472494,2021-01-01 04:41,83.79,984.95,1010.73,214,0.84,-1.59,-24,1
1609472555,2021-01-01 04:42,83.46,984.94,1010.72,214,0.98,-1.51,-24,1
1609472616,2021-01-01 04:43,83.11,984.95,1010.73,214,1.10,-1.45,-24,1
1609472677,2021-01-01 04:44,83.20,984.97,1010.75,214,0.91,-1.62,-26,1
1609472740,2021-01-01 04:45,84.29,984.99,1010.78,214,0.55,-1.79,-24,1
1609472801,2021-01-01 04:46,84.71,984.98,1010.76,214,0.67,-1.61,-24,1
1609472862,2021-01-01 04:47,84.57,984.93,1010.71,214,0.89,-1.42,-25,1
1609472923,2021-01-01 04:48,83.95,984.96,1010.74,214,1.04,-1.37,-24,1
1609472983,2021-01-01 04:49,83.68,984.94,1010.72,214,1.18,-1.27,-24,1
1609473043,2021-01-01 04:50,83.42,984.92,1010.70,214,1.28,-1.22,-25,1
1609473104,2021-01-01 04:51,83.06,984.92,1010.70,214,1.36,-1.20,-25,1
1609473165,2021-01-01 04:52,82.77,984.91,1010.69,214,1.43,-1.18,-25,1
1609473226,2021-01-01 04:53,82.61,984.91,1010.69,214,1.52,-1.12,-25,1
1609473287,2021-01-01 04:54,82.40,984.90,1010.69,214,1.61,-1.06,-25,1
1609473348,2021-01-01 04:55,82.18,984.91,1010.69,214,1.70,-1.01,-25,1
1609473409,2021-01-01 04:56,81.78,984.93,1010.71,214,1.76,-1.02,-24,1
1609473470,2021-01-01 04:57,81.55,984.97,1010.75,214,1.84,-0.98,-25,1
1609473531,2021-01-01 04:58,81.17,984.97,1010.75,214,1.91,-0.98,-24,1
1609473592,2021-01-01 04:59,80.96,984.93,1010.71,214,1.95,-0.97,-24,1
1609473653,2021-01-01 05:00,80.35,984.96,1010.75,214,1.99,-1.04,-24,1
1609473714,2021-01-01 05:01,79.81,984.96,1010.74,214,2.05,-1.07,-25,1
1609473835,2021-01-01 05:03,78.87,984.91,1010.69,214,2.03,-1.25,-25,1
1609473896,2021-01-01 05:04,78.89,984.92,1010.71,214,2.06,-1.22,-24,1
1609473958,2021-01-01 05:05,78.82,984.91,1010.70,214,2.09,-1.20,-24,1
1609474019,2021-01-01 05:06,78.68,984.93,1010.72,214,2.09,-1.22,-23,1
1609474079,2021-01-01 05:07,78.66,984.87,1010.65,214,2.10,-1.22,-24,1
1609474140,2021-01-01 05:09,78.65,984.87,1010.65,214,2.10,-1.22,-24,1
1609474201,2021-01-01 05:10,78.59,984.89,1010.67,214,2.12,-1.21,-24,1
1609474262,2021-01-01 05:11,78.44,984.86,1010.64,214,2.10,-1.26,-24,1
1609474323,2021-01-01 05:12,78.61,984.86,1010.64,214,2.09,-1.24,-24,1
1609474384,2021-01-01 05:13,78.67,984.86,1010.65,214,2.11,-1.21,-23,1
1609474445,2021-01-01 05:14,78.43,984.86,1010.64,214,2.11,-1.25,-25,1
1609474506,2021-01-01 05:15,78.54,984.84,1010.62,214,2.13,-1.21,-25,1
1609474566,2021-01-01 05:16,78.42,984.89,1010.67,214,2.18,-1.18,-25,1
1609474627,2021-01-01 05:17,78.08,984.87,1010.65,214,2.17,-1.25,-24,1
1609474688,2021-01-01 05:18,78.06,984.87,1010.65,214,2.18,-1.25,-24,1
1609474748,2021-01-01 05:19,78.06,984.86,1010.64,214,2.20,-1.23,-24,1
1609474809,2021-01-01 05:20,78.15,984.87,1010.66,214,2.25,-1.16,-24,1
1609474870,2021-01-01 05:21,78.05,984.85,1010.63,214,2.33,-1.10,-23,1
1609474931,2021-01-01 05:22,77.68,984.85,1010.63,214,2.34,-1.16,-25,1
1609474991,2021-01-01 05:23,77.37,984.82,1010.61,214,2.36,-1.19,-23,1
1609475051,2021-01-01 05:24,77.34,984.83,1010.61,214,2.41,-1.15,-23,1
1609475112,2021-01-01 05:25,77.23,984.82,1010.61,214,2.43,-1.15,-23,1
1609475175,2021-01-01 05:26,77.04,984.84,1010.62,214,2.44,-1.17,-24,1
1609475236,2021-01-01 05:27,76.90,984.85,1010.63,214,2.44,-1.20,-24,1
1609475297,2021-01-01 05:28,76.63,984.86,1010.64,214,2.41,-1.27,-25,1
1609475358,2021-01-01 05:29,76.49,984.89,1010.67,214,2.38,-1.33,-25,1
1609475419,2021-01-01 05:30,76.42,984.87,1010.65,214,2.31,-1.41,-24,1
1609475480,2021-01-01 05:31,76.73,984.89,1010.67,214,2.27,-1.39,-24,1
1609475543,2021-01-01 05:32,77.13,984.88,1010.66,214,2.23,-1.36,-24,1
1609475604,2021-01-01 05:33,77.44,984.90,1010.68,214,2.21,-1.32,-23,1
1609475665,2021-01-01 05:34,77.70,984.89,1010.68,214,2.19,-1.30,-24,1
1609475725,2021-01-01 05:35,77.76,984.89,1010.68,214,2.17,-1.31,-24,1
1609475786,2021-01-01 05:36,77.77,984.87,1010.65,214,2.16,-1.32,-24,1
1609475847,2021-01-01 05:37,77.78,984.91,1010.69,214,2.15,-1.32,-24,1
1609475910,2021-01-01 05:38,77.73,984.89,1010.67,214,2.21,-1.27,-24,1
1609475971,2021-01-01 05:39,77.63,984.92,1010.70,214,2.28,-1.22,-23,1
1609476031,2021-01-01 05:40,77.16,984.92,1010.70,214,2.28,-1.31,-24,1
1609476155,2021-01-01 05:42,76.77,984.94,1010.72,214,2.34,-1.32,-25,1
1609476216,2021-01-01 05:43,76.35,984.95,1010.73,214,2.31,-1.42,-24,1
1609476277,2021-01-01 05:44,76.35,984.97,1010.75,214,2.31,-1.42,-24,1
1609476340,2021-01-01 05:45,76.64,984.96,1010.75,214,2.25,-1.43,-24,1
1609476465,2021-01-01 05:47,76.52,985.01,1010.79,214,2.38,-1.32,-24,1
1609476532,2021-01-01 05:48,76.25,985.00,1010.78,214,2.38,-1.37,-24,1
1609476589,2021-01-01 05:49,76.25,985.02,1010.80,214,2.40,-1.35,-24,1
1609476650,2021-01-01 05:50,76.29,985.01,1010.79,214,2.38,-1.36,-34,1
1609476711,2021-01-01 05:51,75.92,985.01,1010.79,214,2.38,-1.43,-24,1
1609476772,2021-01-01 05:52,75.99,985.03,1010.81,214,2.34,-1.46,-24,1
1609476833,2021-01-01 05:53,76.21,985.04,1010.82,214,2.31,-1.45,-24,1
1609476894,2021-01-01 05:54,76.24,985.05,1010.83,214,2.32,-1.43,-24,1
1609476955,2021-01-01 05:55,76.06,985.05,1010.84,214,2.30,-1.48,-24,1
1609477016,2021-01-01 05:56,76.17,985.08,1010.86,214,2.31,-1.45,-25,1
1609477077,2021-01-01 05:57,76.24,985.11,1010.89,214,2.32,-1.43,-25,1
1609477138,2021-01-01 05:58,76.13,985.13,1010.91,214,2.32,-1.45,-25,1
1609477199,2021-01-01 05:59,75.90,985.13,1010.91,214,2.40,-1.41,-25,1
1609477260,2021-01-01 06:01,75.81,985.14,1010.92,214,2.41,-1.42,-24,1
1609477321,2021-01-01 06:02,75.54,985.15,1010.93,214,2.41,-1.47,-24,1
1609477443,2021-01-01 06:04,75.48,985.15,1010.94,214,2.29,-1.60,-24,1
1609477504,2021-01-01 06:05,75.77,985.18,1010.96,214,2.13,-1.70,-24,1
1609477564,2021-01-01 06:06,76.86,985.18,1010.96,214,1.86,-1.77,-24,1
1609477625,2021-01-01 06:07,78.09,985.16,1010.94,214,1.58,-1.82,-24,1
1609477686,2021-01-01 06:08,78.83,985.20,1010.98,214,1.54,-1.74,-24,1
1609477749,2021-01-01 06:09,78.65,985.19,1010.98,214,1.64,-1.67,-23,1
1609477810,2021-01-01 06:10,78.50,985.18,1010.96,214,1.68,-1.66,-24,1
1609477871,2021-01-01 06:11,78.44,985.22,1011.00,214,1.72,-1.63,-25,1
1609477935,2021-01-01 06:12,78.27,985.24,1011.02,214,1.76,-1.62,-24,1
1609477995,2021-01-01 06:13,78.33,985.25,1011.03,214,1.78,-1.59,-25,1
1609478055,2021-01-01 06:14,78.48,985.25,1011.04,214,1.79,-1.55,-24,1
1609478115,2021-01-01 06:15,78.76,985.32,1011.10,214,1.80,-1.49,-25,1
1609478175,2021-01-01 06:16,79.09,985.34,1011.12,214,1.82,-1.42,-24,1
1609478236,2021-01-01 06:17,79.29,985.33,1011.11,214,1.83,-1.37,-24,1
1609478296,2021-01-01 06:18,79.27,985.34,1011.12,214,1.83,-1.38,-24,1
1609478356,2021-01-01 06:19,79.18,985.33,1011.11,214,1.84,-1.38,-24,1
1609478416,2021-01-01 06:20,79.28,985.35,1011.14,214,1.89,-1.32,-24,1
1609478476,2021-01-01 06:21,79.14,985.32,1011.10,214,1.90,-1.33,-24,1
1609478536,2021-01-01 06:22,78.87,985.34,1011.13,214,1.88,-1.40,-24,1
1609478596,2021-01-01 06:23,78.63,985.34,1011.13,214,1.79,-1.53,-24,1
1609478656,2021-01-01 06:24,78.87,985.37,1011.16,214,1.76,-1.51,-25,1
1609478716,2021-01-01 06:25,79.02,985.36,1011.15,214,1.77,-1.48,-25,1
1609478777,2021-01-01 06:26,79.11,985.37,1011.15,214,1.77,-1.46,-24,1
1609478838,2021-01-01 06:27,79.17,985.35,1011.13,214,1.73,-1.49,-24,1
1609478899,2021-01-01 06:28,79.37,985.37,1011.15,214,1.78,-1.41,-24,1
1609478961,2021-01-01 06:29,79.51,985.37,1011.16,214,1.85,-1.32,-24,1
1609479022,2021-01-01 06:30,79.35,985.40,1011.18,214,1.90,-1.29,-25,1
1609479083,2021-01-01 06:31,78.80,985.42,1011.21,214,1.90,-1.39,-24,1
1609479144,2021-01-01 06:32,78.72,985.44,1011.23,214,1.90,-1.40,-23,1
1609479211,2021-01-01 06:33,78.69,985.46,1011.24,214,1.88,-1.43,-24,1
1609479268,2021-01-01 06:34,78.67,985.42,1011.20,214,1.86,-1.45,-25,1
1609479392,2021-01-01 06:36,78.92,985.41,1011.19,214,1.87,-1.40,-24,1
1609479453,2021-01-01 06:37,79.20,985.42,1011.21,214,1.88,-1.34,-24,1
1609479514,2021-01-01 06:38,79.28,985.43,1011.22,214,1.92,-1.29,-23,1
1609479576,2021-01-01 06:39,79.27,985.43,1011.21,214,1.97,-1.24,-23,1
1609479637,2021-01-01 06:40,78.95,985.46,1011.25,214,1.96,-1.31,-24,1
1609479698,2021-01-01 06:41,78.62,985.47,1011.25,214,1.97,-1.35,-23,1
1609479759,2021-01-01 06:42,78.60,985.49,1011.27,214,1.91,-1.41,-24,1
1609479820,2021-01-01 06:43,78.49,985.47,1011.26,214,1.94,-1.41,-23,1
1609479880,2021-01-01 06:44,78.43,985.44,1011.23,214,1.95,-1.40,-24,1
1609479941,2021-01-01 06:45,78.38,985.45,1011.24,214,1.96,-1.40,-23,1
1609480002,2021-01-01 06:46,78.57,985.46,1011.24,214,1.86,-1.47,-24,1
1609480065,2021-01-01 06:47,78.68,985.48,1011.27,214,1.77,-1.54,-24,1
1609480126,2021-01-01 06:48,78.90,985.46,1011.24,214,1.75,-1.52,-24,1
1609480188,2021-01-01 06:49,78.86,985.42,1011.21,214,1.77,-1.51,-24,1
1609480255,2021-01-01 06:50,78.85,985.43,1011.22,214,1.80,-1.48,-24,1
1609480312,2021-01-01 06:51,78.75,985.42,1011.21,214,1.84,-1.46,-24,1
1609480374,2021-01-01 06:52,78.80,985.43,1011.21,214,1.85,-1.44,-24,1
1609480435,2021-01-01 06:53,78.98,985.42,1011.20,214,1.87,-1.39,-23,1
1609480497,2021-01-01 06:54,79.00,985.45,1011.23,214,1.89,-1.37,-24,1
1609480557,2021-01-01 06:55,78.98,985.44,1011.22,214,1.98,-1.28,-24,1
1609480618,2021-01-01 06:56,78.77,985.47,1011.26,214,2.05,-1.25,-24,1
1609480679,2021-01-01 06:57,78.53,985.47,1011.26,214,2.13,-1.21,-24,1
1609480740,2021-01-01 06:59,78.09,985.49,1011.27,214,2.16,-1.26,-24,1
1609480803,2021-01-01 07:00,77.76,985.47,1011.26,214,2.19,-1.29,-24,1
1609480868,2021-01-01 07:01,77.46,985.51,1011.29,214,2.22,-1.31,-24,1
1609480991,2021-01-01 07:03,76.91,985.50,1011.28,214,2.34,-1.29,-24,1
1609481052,2021-01-01 07:04,76.32,985.49,1011.27,214,2.36,-1.38,-23,1
1609481113,2021-01-01 07:05,75.96,985.52,1011.30,214,2.37,-1.43,-24,1
1609481174,2021-01-01 07:06,76.14,985.55,1011.33,214,2.38,-1.39,-25,1
1609481235,2021-01-01 07:07,76.17,985.56,1011.35,214,2.42,-1.35,-24,1
1609481296,2021-01-01 07:08,75.91,985.55,1011.33,214,2.43,-1.38,-24,1
1609481357,2021-01-01 07:09,75.64,985.54,1011.33,214,2.40,-1.46,-24,1
1609481418,2021-01-01 07:10,75.64,985.58,1011.37,214,2.33,-1.53,-25,1
1609481479,2021-01-01 07:11,75.96,985.56,1011.34,214,2.26,-1.54,-24,1
1609481542,2021-01-01 07:12,76.35,985.57,1011.36,214,2.24,-1.49,-23,1
1609481602,2021-01-01 07:13,76.58,985.61,1011.39,214,2.21,-1.48,-24,1
1609481663,2021-01-01 07:14,76.76,985.56,1011.34,214,2.16,-1.49,-23,1
1609481724,2021-01-01 07:15,76.69,985.65,1011.44,214,1.98,-1.68,-24,1
1609481786,2021-01-01 07:16,76.93,985.62,1011.41,214,1.98,-1.64,-23,1
1609481847,2021-01-01 07:17,77.36,985.65,1011.43,214,1.83,-1.71,-24,1
1609481907,2021-01-01 07:18,77.89,985.62,1011.41,214,1.77,-1.67,-24,1
1609481968,2021-01-01 07:19,77.84,985.64,1011.43,214,1.87,-1.59,-24,1
1609482029,2021-01-01 07:20,77.63,985.63,1011.41,214,1.92,-1.57,-24,1
1609482090,2021-01-01 07:21,77.91,985.67,1011.45,214,1.77,-1.67,-24,1
1609482151,2021-01-01 07:22,78.21,985.68,1011.47,214,1.78,-1.61,-24,1
1609482214,2021-01-01 07:23,78.26,985.67,1011.45,214,1.83,-1.55,-24,1
1609482275,2021-01-01 07:24,78.44,985.66,1011.44,214,1.89,-1.46,-23,1
1609482336,2021-01-01 07:25,78.63,985.66,1011.44,214,1.95,-1.37,-24,1
1609482397,2021-01-01 07:26,78.61,985.66,1011.44,214,2.02,-1.31,-26,1
1609482458,2021-01-01 07:27,78.22,985.62,1011.40,214,2.05,-1.34,-25,1
1609482519,2021-01-01 07:28,77.79,985.62,1011.40,214,2.05,-1.42,-24,1
1609482579,2021-01-01 07:29,77.50,985.65,1011.43,214,2.04,-1.48,-24,1
1609482640,2021-01-01 07:30,77.65,985.62,1011.40,214,2.04,-1.45,-24,1
1609482701,2021-01-01 07:31,77.84,985.62,1011.40,214,2.05,-1.41,-25,1
1609482762,2021-01-01 07:32,77.96,985.63,1011.41,214,2.04,-1.40,-24,1
1609482822,2021-01-01 07:33,78.03,985.63,1011.41,214,2.05,-1.38,-24,1
1609482883,2021-01-01 07:34,77.74,985.61,1011.39,214,2.06,-1.42,-24,1
1609482944,2021-01-01 07:35,77.68,985.60,1011.38,214,2.09,-1.40,-24,1
1609483005,2021-01-01 07:36,77.44,985.59,1011.38,214,2.12,-1.41,-25,1
1609483066,2021-01-01 07:37,77.36,985.64,1011.43,214,2.24,-1.31,-25,1
1609483127,2021-01-01 07:38,77.19,985.62,1011.40,214,2.26,-1.32,-24,1
1609483188,2021-01-01 07:39,77.01,985.60,1011.38,214,2.29,-1.32,-24,1
1609483249,2021-01-01 07:40,76.88,985.61,1011.39,214,2.35,-1.29,-24,1
1609483310,2021-01-01 07:41,76.29,985.63,1011.42,214,2.34,-1.40,-24,1
1609483371,2021-01-01 07:42,76.14,985.66,1011.45,214,2.34,-1.43,-25,1
1609483432,2021-01-01 07:43,76.18,985.69,1011.47,214,2.35,-1.41,-24,1
1609483492,2021-01-01 07:44,76.15,985.72,1011.51,214,2.38,-1.39,-23,1
1609483553,2021-01-01 07:45,75.89,985.74,1011.52,214,2.38,-1.43,-24,1
1609483614,2021-01-01 07:46,75.83,985.73,1011.52,214,2.41,-1.42,-24,1
1609483675,2021-01-01 07:47,75.51,985.75,1011.54,214,2.40,-1.48,-24,1
1609483736,2021-01-01 07:48,75.44,985.73,1011.52,214,2.40,-1.50,-24,1
1609483796,2021-01-01 07:49,75.46,985.73,1011.52,214,2.46,-1.44,-24,1
1609483856,2021-01-01 07:50,75.29,985.73,1011.51,214,2.49,-1.44,-23,1
1609483917,2021-01-01 07:51,75.22,985.73,1011.51,214,2.53,-1.41,-24,1
1609483977,2021-01-01 07:52,75.07,985.75,1011.54,214,2.56,-1.41,-24,1
1609484037,2021-01-01 07:53,74.71,985.79,1011.57,214,2.54,-1.49,-24,1
1609484097,2021-01-01 07:54,74.68,985.75,1011.53,214,2.53,-1.51,-24,1
1609484157,2021-01-01 07:55,74.68,985.78,1011.57,214,2.53,-1.51,-23,1
1609484217,2021-01-01 07:56,74.60,985.80,1011.58,214,2.47,-1.58,-24,1
1609484277,2021-01-01 07:57,74.80,985.79,1011.57,214,2.37,-1.64,-23,1
1609484337,2021-01-01 07:58,75.04,985.79,1011.57,214,2.32,-1.65,-24,1
1609484397,2021-01-01 07:59,75.22,985.74,1011.52,214,2.19,-1.74,-24,1
1609484458,2021-01-01 08:00,75.63,985.78,1011.57,214,2.12,-1.73,-24,1
1609484518,2021-01-01 08:01,76.79,985.80,1011.59,214,1.66,-1.97,-24,1
1609484639,2021-01-01 08:03,78.17,985.81,1011.60,214,1.52,-1.87,-24,1
1609484700,2021-01-01 08:05,79.16,985.80,1011.59,214,1.38,-1.83,-24,1
1609484760,2021-01-01 08:06,79.66,985.84,1011.62,214,1.29,-1.84,-24,1
1609484821,2021-01-01 08:07,80.34,985.85,1011.63,214,1.10,-1.91,-24,1
1609484881,2021-01-01 08:08,80.64,985.81,1011.59,214,1.15,-1.81,-24,1
1609484942,2021-01-01 08:09,80.33,985.81,1011.59,214,1.34,-1.67,-25,1
1609485003,2021-01-01 08:10,80.05,985.81,1011.59,214,1.49,-1.57,-24,1
1609485064,2021-01-01 08:11,79.76,985.86,1011.65,214,1.63,-1.49,-23,1
1609485125,2021-01-01 08:12,79.39,985.83,1011.62,214,1.75,-1.43,-24,1
1609485186,2021-01-01 08:13,78.72,985.86,1011.65,214,1.80,-1.50,-25,1
1609485246,2021-01-01 08:14,78.28,985.86,1011.64,214,1.83,-1.55,-24,1
1609485307,2021-01-01 08:15,78.25,985.87,1011.65,214,1.89,-1.49,-24,1
1609485367,2021-01-01 08:16,77.88,985.88,1011.67,214,1.97,-1.48,-25,1
1609485490,2021-01-01 08:18,77.07,985.94,1011.72,214,2.04,-1.56,-25,1
1609485551,2021-01-01 08:19,76.78,985.93,1011.72,214,2.07,-1.58,-25,1
1609485611,2021-01-01 08:20,76.59,985.96,1011.74,214,2.10,-1.58,-25,1
1609485671,2021-01-01 08:21,76.22,985.95,1011.73,214,2.10,-1.65,-24,1
1609485738,2021-01-01 08:22,76.11,985.89,1011.67,214,2.11,-1.66,-24,1
1609485796,2021-01-01 08:23,76.08,985.93,1011.71,214,2.15,-1.63,-24,1
1609485857,2021-01-01 08:24,75.80,985.93,1011.71,214,2.13,-1.69,-24,1
1609485920,2021-01-01 08:25,75.75,985.93,1011.71,214,2.13,-1.70,-23,1
1609485981,2021-01-01 08:26,75.92,985.94,1011.72,214,2.14,-1.66,-24,1
1609486041,2021-01-01 08:27,76.08,985.91,1011.69,214,2.12,-1.65,-24,1
1609486102,2021-01-01 08:28,75.88,985.94,1011.72,214,2.27,-1.54,-23,1
1609486163,2021-01-01 08:29,75.35,985.92,1011.71,214,2.33,-1.58,-23,1
1609486223,2021-01-01 08:30,75.12,985.91,1011.70,214,2.35,-1.60,-24,1
1609486284,2021-01-01 08:31,74.85,985.91,1011.69,214,2.39,-1.61,-25,1
1609486344,2021-01-01 08:32,74.67,985.90,1011.69,214,2.38,-1.66,-25,1
1609486404,2021-01-01 08:33,74.52,985.90,1011.68,214,2.36,-1.70,-25,1
1609486464,2021-01-01 08:34,74.33,985.93,1011.71,214,2.39,-1.71,-25,1
1609486524,2021-01-01 08:35,74.11,985.89,1011.68,214,2.40,-1.74,-25,1
1609486584,2021-01-01 08:36,73.77,985.89,1011.67,214,2.63,-1.58,-25,1
1609486644,2021-01-01 08:37,73.02,985.91,1011.69,214,2.72,-1.63,-25,1
1609486705,2021-01-01 08:38,72.73,985.89,1011.68,214,2.77,-1.64,-24,1
1609486765,2021-01-01 08:39,72.64,985.88,1011.67,214,2.74,-1.68,-24,1
1609486825,2021-01-01 08:40,72.51,985.91,1011.70,214,2.69,-1.75,-24,1
1609486885,2021-01-01 08:41,72.55,985.94,1011.73,214,2.49,-1.94,-24,1
1609486945,2021-01-01 08:42,73.84,985.96,1011.74,214,2.06,-2.12,-24,1
1609487005,2021-01-01 08:43,75.01,985.98,1011.76,214,1.84,-2.12,-30,1
1609487065,2021-01-01 08:44,75.82,985.99,1011.78,214,1.68,-2.13,-24,1
1609487125,2021-01-01 08:45,76.88,986.01,1011.79,214,1.41,-2.20,-25,1
1609487187,2021-01-01 08:46,78.51,986.03,1011.81,214,1.13,-2.19,-24,1
1609487248,2021-01-01 08:47,79.45,986.03,1011.82,214,0.96,-2.19,-24,1
1609487308,2021-01-01 08:48,79.52,986.03,1011.81,214,1.14,-2.01,-24,1
1609487369,2021-01-01 08:49,79.30,986.01,1011.80,214,1.24,-1.95,-24,1
1609487429,2021-01-01 08:50,78.95,985.98,1011.77,214,1.33,-1.92,-24,1
1609487490,2021-01-01 08:51,79.25,985.97,1011.75,214,1.41,-1.79,-25,1
1609487551,2021-01-01 08:52,79.36,985.97,1011.75,214,1.48,-1.70,-25,1
1609487611,2021-01-01 08:53,79.25,985.97,1011.75,214,1.52,-1.68,-25,1
1609487671,2021-01-01 08:54,79.58,985.99,1011.77,214,1.54,-1.61,-26,1
1609487732,2021-01-01 08:55,78.94,985.99,1011.77,214,1.55,-1.71,-25,1
1609487792,2021-01-01 08:56,78.70,986.04,1011.83,214,1.53,-1.77,-24,1
1609487853,2021-01-01 08:57,78.67,986.05,1011.83,214,1.54,-1.76,-24,1
1609487914,2021-01-01 08:58,78.62,986.09,1011.87,214,1.62,-1.69,-25,1
1609487975,2021-01-01 08:59,78.49,986.05,1011.83,214,1.71,-1.63,-24,1
1609488035,2021-01-01 09:00,78.31,986.06,1011.85,214,1.80,-1.57,-25,1
1609488095,2021-01-01 09:01,78.14,986.06,1011.85,214,1.91,-1.50,-24,1
1609488216,2021-01-01 09:03,77.33,986.05,1011.84,214,2.05,-1.50,-24,1
1609488277,2021-01-01 09:04,77.06,986.05,1011.84,214,2.10,-1.50,-24,1
1609488337,2021-01-01 09:05,76.45,986.08,1011.86,214,2.05,-1.65,-24,1
1609488399,2021-01-01 09:06,76.05,986.05,1011.83,214,2.03,-1.75,-24,1
1609488459,2021-01-01 09:07,75.99,986.07,1011.85,214,1.98,-1.81,-24,1
1609488520,2021-01-01 09:08,76.57,986.10,1011.88,214,1.97,-1.71,-25,1
1609488581,2021-01-01 09:09,77.10,986.11,1011.89,214,1.98,-1.61,-25,1
1609488642,2021-01-01 09:10,77.47,986.09,1011.87,214,1.98,-1.54,-24,1
1609488702,2021-01-01 09:11,77.40,986.10,1011.89,214,1.96,-1.58,-24,1
1609488763,2021-01-01 09:12,77.54,986.10,1011.89,214,1.93,-1.58,-25,1
1609488824,2021-01-01 09:13,77.44,986.12,1011.90,214,1.91,-1.62,-25,1
1609488885,2021-01-01 09:14,77.74,986.16,1011.94,214,1.86,-1.61,-25,1
1609488946,2021-01-01 09:15,78.27,986.16,1011.94,214,1.57,-1.80,-25,1
1609489008,2021-01-01 09:16,79.57,986.18,1011.96,214,1.13,-2.01,-24,1
1609489069,2021-01-01 09:17,80.57,986.20,1011.99,214,1.02,-1.95,-24,1
1609489130,2021-01-01 09:18,80.88,986.20,1011.99,214,1.06,-1.86,-25,1
1609489191,2021-01-01 09:19,80.93,986.23,1012.01,214,1.13,-1.78,-24,1
1609489251,2021-01-01 09:20,80.70,986.23,1012.01,214,1.25,-1.70,-23,1
1609489312,2021-01-01 09:21,80.44,986.26,1012.04,214,1.35,-1.65,-24,1
1609489373,2021-01-01 09:22,80.35,986.23,1012.02,214,1.46,-1.55,-24,1
1609489434,2021-01-01 09:23,80.13,986.23,1012.01,214,1.56,-1.49,-25,1
1609489495,2021-01-01 09:24,80.01,986.24,1012.02,214,1.64,-1.44,-24,1
1609489555,2021-01-01 09:25,79.71,986.23,1012.01,214,1.76,-1.37,-25,1
1609489615,2021-01-01 09:26,79.55,986.26,1012.04,214,1.84,-1.32,-25,1
1609489676,2021-01-01 09:27,79.34,986.24,1012.02,214,1.95,-1.25,-24,1
1609489737,2021-01-01 09:28,79.03,986.23,1012.01,214,2.03,-1.22,-25,1
1609489797,2021-01-01 09:29,78.47,986.23,1012.01,214,2.12,-1.23,-24,1
1609489858,2021-01-01 09:30,77.99,986.19,1011.98,214,2.13,-1.31,-24,1
1609489919,2021-01-01 09:31,77.61,986.22,1012.00,214,2.17,-1.33,-24,1
1609489980,2021-01-01 09:33,77.22,986.21,1011.99,214,2.21,-1.36,-24,1
1609490041,2021-01-01 09:34,76.91,986.21,1012.00,214,2.24,-1.39,-25,1
1609490102,2021-01-01 09:35,76.68,986.26,1012.04,214,2.31,-1.36,-24,1
1609490163,2021-01-01 09:36,76.12,986.23,1012.01,214,2.30,-1.47,-25,1
1609490223,2021-01-01 09:37,75.70,986.24,1012.03,214,2.29,-1.56,-25,1
1609490285,2021-01-01 09:38,75.64,986.25,1012.03,214,2.29,-1.57,-24,1
1609490345,2021-01-01 09:39,75.66,986.24,1012.03,214,2.26,-1.59,-25,1
1609490405,2021-01-01 09:40,75.87,986.19,1011.97,214,2.29,-1.53,-24,1
1609490465,2021-01-01 09:41,75.87,986.20,1011.99,214,2.32,-1.50,-24,1
1609490525,2021-01-01 09:42,75.62,986.21,1012.00,214,2.29,-1.57,-24,1
1609490585,2021-01-01 09:43,75.78,986.20,1011.98,214,2.29,-1.54,-24,1
1609490645,2021-01-01 09:44,75.89,986.18,1011.96,214,2.29,-1.52,-24,1
1609490706,2021-01-01 09:45,75.79,986.19,1011.98,214,2.28,-1.55,-24,1
1609490766,2021-01-01 09:46,75.89,986.21,1011.99,214,2.27,-1.54,-24,1
1609490826,2021-01-01 09:47,76.20,986.23,1012.01,214,2.28,-1.48,-24,1
1609490886,2021-01-01 09:48,76.26,986.24,1012.02,214,2.28,-1.47,-24,1
1609490946,2021-01-01 09:49,76.30,986.27,1012.05,214,2.28,-1.46,-24,1
1609491007,2021-01-01 09:50,76.28,986.25,1012.04,214,2.27,-1.47,-27,1
1609491068,2021-01-01 09:51,76.29,986.27,1012.05,214,2.27,-1.47,-25,1
1609491128,2021-01-01 09:52,76.30,986.28,1012.06,214,2.27,-1.47,-25,1
1609491189,2021-01-01 09:53,76.41,986.28,1012.06,214,2.31,-1.41,-24,1
1609491250,2021-01-01 09:54,76.35,986.29,1012.07,214,2.32,-1.41,-24,1
1609491311,2021-01-01 09:55,76.39,986.28,1012.06,214,2.33,-1.40,-24,1
1609491372,2021-01-01 09:56,76.14,986.25,1012.03,214,2.33,-1.44,-25,1
1609491432,2021-01-01 09:57,76.14,986.23,1012.01,214,2.35,-1.42,-24,1
1609491493,2021-01-01 09:58,76.35,986.22,1012.01,214,2.36,-1.37,-27,1
1609491554,2021-01-01 09:59,76.05,986.20,1011.98,214,2.39,-1.40,-24,1
1609491615,2021-01-01 10:00,76.12,986.18,1011.96,214,2.36,-1.41,-25,1
1609491676,2021-01-01 10:01,76.34,986.18,1011.96,214,2.38,-1.35,-25,1
1609491800,2021-01-01 10:03,76.22,986.20,1011.98,214,2.32,-1.44,-24,1
1609491860,2021-01-01 10:04,75.81,986.20,1011.98,214,2.13,-1.69,-24,1
1609491920,2021-01-01 10:05,76.06,986.18,1011.96,214,2.11,-1.67,-24,1
1609491981,2021-01-01 10:06,76.60,986.16,1011.94,214,2.17,-1.51,-24,1
1609492042,2021-01-01 10:07,76.61,986.21,1011.99,214,2.24,-1.44,-24,1
1609492103,2021-01-01 10:08,76.32,986.19,1011.98,214,2.21,-1.52,-24,1
1609492164,2021-01-01 10:09,76.19,986.21,1011.99,214,2.17,-1.59,-24,1
1609492224,2021-01-01 10:10,76.05,986.19,1011.97,214,2.19,-1.59,-24,1
1609492285,2021-01-01 10:11,76.20,986.24,1012.03,214,2.26,-1.50,-24,1
1609492346,2021-01-01 10:12,76.29,986.24,1012.02,214,2.35,-1.39,-24,1
1609492407,2021-01-01 10:13,76.25,986.22,1012.01,214,2.40,-1.35,-23,1
1609492468,2021-01-01 10:14,76.10,986.20,1011.98,214,2.41,-1.37,-24,1
1609492528,2021-01-01 10:15,76.18,986.24,1012.02,214,2.43,-1.34,-24,1
1609492591,2021-01-01 10:16,76.19,986.23,1012.02,214,2.47,-1.29,-24,1
1609492652,2021-01-01 10:17,75.99,986.22,1012.00,214,2.55,-1.25,-25,1
1609492712,2021-01-01 10:18,75.79,986.23,1012.01,214,2.55,-1.29,-25,1
1609492773,2021-01-01 10:19,75.72,986.22,1012.00,214,2.55,-1.30,-25,1
1609492834,2021-01-01 10:20,75.78,986.22,1012.00,214,2.59,-1.25,-25,1
1609492895,2021-01-01 10:21,75.70,986.26,1012.05,214,2.59,-1.27,-24,1
1609492956,2021-01-01 10:22,75.67,986.31,1012.09,214,2.60,-1.26,-24,1
1609493016,2021-01-01 10:23,75.70,986.31,1012.10,214,2.63,-1.23,-24,1
1609493077,2021-01-01 10:24,75.76,986.31,1012.10,214,2.67,-1.18,-24,1
1609493138,2021-01-01 10:25,75.71,986.28,1012.06,214,2.67,-1.19,-24,1
1609493199,2021-01-01 10:26,75.84,986.29,1012.07,214,2.69,-1.14,-24,1
1609493259,2021-01-01 10:27,75.74,986.30,1012.08,214,2.72,-1.13,-24,1
1609493320,2021-01-01 10:28,75.43,986.26,1012.04,214,2.73,-1.18,-24,1
1609493381,2021-01-01 10:29,75.40,986.25,1012.03,214,2.75,-1.16,-24,1
1609493442,2021-01-01 10:30,75.23,986.26,1012.05,214,2.76,-1.19,-24,1
1609493503,2021-01-01 10:31,74.95,986.27,1012.06,214,2.74,-1.26,-25,1
1609493564,2021-01-01 10:32,74.94,986.31,1012.10,214,2.73,-1.27,-25,1
1609493624,2021-01-01 10:33,75.16,986.28,1012.06,214,2.73,-1.23,-25,1
1609493685,2021-01-01 10:34,75.13,986.26,1012.04,214,2.74,-1.22,-24,1
1609493746,2021-01-01 10:35,75.40,986.28,1012.06,214,2.74,-1.17,-25,1
1609493807,2021-01-01 10:36,75.44,986.31,1012.09,214,2.75,-1.16,-25,1
1609493868,2021-01-01 10:37,75.36,986.21,1011.99,214,2.75,-1.17,-24,1
1609493928,2021-01-01 10:38,75.19,986.34,1012.13,214,2.75,-1.20,-24,1
1609493989,2021-01-01 10:39,75.38,986.37,1012.15,214,2.81,-1.11,-24,1
1609494050,2021-01-01 10:40,75.10,986.40,1012.19,214,2.88,-1.09,-24,1
1609494111,2021-01-01 10:41,74.60,986.36,1012.15,214,2.89,-1.17,-24,1
1609494171,2021-01-01 10:42,74.24,986.33,1012.12,214,2.91,-1.22,-24,1
1609494232,2021-01-01 10:43,74.29,986.29,1012.08,214,2.94,-1.18,-25,1
1609494293,2021-01-01 10:44,74.21,986.34,1012.13,214,2.94,-1.20,-25,1
1609494355,2021-01-01 10:45,73.98,986.36,1012.14,214,2.91,-1.27,-24,1
1609494416,2021-01-01 10:46,74.09,986.33,1012.12,214,2.89,-1.27,-24,1
1609494477,2021-01-01 10:47,74.08,986.33,1012.11,214,2.89,-1.27,-30,1
1609494538,2021-01-01 10:48,74.38,986.30,1012.08,214,2.89,-1.21,-24,1
1609494599,2021-01-01 10:49,74.36,986.31,1012.10,214,2.90,-1.21,-24,1
1609494660,2021-01-01 10:51,74.63,986.28,1012.06,214,2.91,-1.15,-23,1
1609494723,2021-01-01 10:52,74.49,986.32,1012.11,214,2.94,-1.15,-25,1
1609494783,2021-01-01 10:53,74.10,986.32,1012.10,214,2.93,-1.23,-24,1
1609494843,2021-01-01 10:54,73.99,986.31,1012.10,214,2.91,-1.27,-24,1
1609494903,2021-01-01 10:55,74.10,986.30,1012.08,214,2.88,-1.28,-24,1
1609494964,2021-01-01 10:56,74.48,986.32,1012.10,214,2.87,-1.22,-25,1
1609495024,2021-01-01 10:57,74.70,986.29,1012.07,214,2.88,-1.17,-25,1
1609495084,2021-01-01 10:58,74.52,986.29,1012.08,214,2.91,-1.17,-24,1
1609495144,2021-01-01 10:59,74.39,986.31,1012.09,214,2.97,-1.14,-25,1
1609495204,2021-01-01 11:00,74.32,986.29,1012.07,214,3.04,-1.08,-25,1
1609495264,2021-01-01 11:01,73.85,986.29,1012.07,214,3.07,-1.14,-25,1
1609495325,2021-01-01 11:02,73.45,986.32,1012.10,214,3.10,-1.18,-24,1
1609495446,2021-01-01 11:04,73.06,986.35,1012.13,214,3.05,-1.30,-24,1
1609495507,2021-01-01 11:05,73.46,986.32,1012.11,214,3.02,-1.26,-24,1
1609495567,2021-01-01 11:06,73.64,986.32,1012.10,214,2.98,-1.26,-25,1
1609495628,2021-01-01 11:07,73.75,986.31,1012.10,214,2.97,-1.25,-24,1
1609495688,2021-01-01 11:08,73.92,986.28,1012.06,214,2.97,-1.22,-25,1
1609495749,2021-01-01 11:09,74.04,986.29,1012.07,214,2.99,-1.18,-25,1
1609495810,2021-01-01 11:10,74.00,986.23,1012.01,214,2.99,-1.19,-25,1
1609495873,2021-01-01 11:11,73.92,986.27,1012.05,214,3.01,-1.18,-25,1
1609495933,2021-01-01 11:12,73.83,986.26,1012.04,214,3.05,-1.16,-25,1
1609495994,2021-01-01 11:13,73.70,986.26,1012.04,214,3.11,-1.13,-24,1
1609496054,2021-01-01 11:14,73.20,986.25,1012.03,214,3.13,-1.20,-24,1
1609496114,2021-01-01 11:15,73.17,986.25,1012.04,214,3.16,-1.18,-25,1
1609496175,2021-01-01 11:16,72.97,986.23,1012.01,214,3.19,-1.19,-25,1
1609496237,2021-01-01 11:17,72.43,986.23,1012.02,214,3.17,-1.31,-24,1
1609496297,2021-01-01 11:18,72.41,986.20,1011.98,214,3.12,-1.36,-24,1
1609496358,2021-01-01 11:19,72.72,986.18,1011.96,214,3.11,-1.31,-25,1
1609496419,2021-01-01 11:20,72.70,986.17,1011.96,214,3.12,-1.30,-24,1
1609496481,2021-01-01 11:21,72.64,986.21,1011.99,214,3.13,-1.31,-25,1
1609496542,2021-01-01 11:22,72.68,986.19,1011.98,214,3.10,-1.33,-24,1
1609496603,2021-01-01 11:23,72.82,986.14,1011.92,214,3.16,-1.24,-24,1
1609496663,2021-01-01 11:24,73.04,986.21,1012.00,214,3.14,-1.22,-24,1
1609496724,2021-01-01 11:25,73.10,986.23,1012.01,214,3.16,-1.19,-24,1
1609496784,2021-01-01 11:26,73.33,986.22,1012.00,214,3.16,-1.15,-25,1
1609496845,2021-01-01 11:27,72.96,986.24,1012.03,214,3.17,-1.21,-25,1
1609496906,2021-01-01 11:28,72.80,986.21,1011.99,214,3.21,-1.20,-24,1
1609496967,2021-01-01 11:29,72.56,986.24,1012.03,214,3.29,-1.17,-24,1
1609497028,2021-01-01 11:30,72.16,986.23,1012.01,214,3.32,-1.21,-25,1
1609497089,2021-01-01 11:31,71.94,986.23,1012.02,214,3.36,-1.22,-25,1
1609497149,2021-01-01 11:32,71.59,986.21,1011.99,214,3.37,-1.27,-24,1
1609497209,2021-01-01 11:33,71.51,986.17,1011.95,214,3.39,-1.27,-24,1
1609497269,2021-01-01 11:34,70.83,986.19,1011.97,214,3.34,-1.45,-24,1
1609497330,2021-01-01 11:35,70.95,986.17,1011.96,214,3.29,-1.47,-24,1
1609497390,2021-01-01 11:36,71.55,986.11,1011.89,214,3.23,-1.42,-25,1
1609497450,2021-01-01 11:37,72.06,986.12,1011.91,214,3.19,-1.36,-25,1
1609497510,2021-01-01 11:38,72.50,986.10,1011.88,214,3.19,-1.27,-24,1
1609497570,2021-01-01 11:39,72.73,986.10,1011.88,214,3.18,-1.24,-24,1
1609497630,2021-01-01 11:40,72.65,986.04,1011.83,214,3.17,-1.26,-25,1
1609497691,2021-01-01 11:41,72.69,986.08,1011.86,214,3.17,-1.26,-25,1
1609497751,2021-01-01 11:42,72.77,986.06,1011.85,214,3.19,-1.22,-25,1
1609497811,2021-01-01 11:43,72.61,986.06,1011.85,214,3.22,-1.22,-24,1
1609497871,2021-01-01 11:44,72.70,986.08,1011.87,214,3.25,-1.18,-24,1
1609497931,2021-01-01 11:45,72.81,986.08,1011.86,214,3.28,-1.13,-24,1
1609497991,2021-01-01 11:46,72.31,986.06,1011.85,214,3.27,-1.23,-24,1
1609498051,2021-01-01 11:47,72.27,986.04,1011.82,214,3.25,-1.26,-25,1
1609498113,2021-01-01 11:48,72.39,986.05,1011.83,214,3.23,-1.26,-25,1
1609498173,2021-01-01 11:49,72.85,986.03,1011.82,214,3.23,-1.17,-25,1
1609498235,2021-01-01 11:50,73.01,986.00,1011.79,214,3.25,-1.12,-24,1
1609498296,2021-01-01 11:51,73.07,985.99,1011.77,214,3.29,-1.07,-24,1
1609498356,2021-01-01 11:52,72.57,985.98,1011.77,214,3.23,-1.22,-24,1
1609498417,2021-01-01 11:53,72.13,985.95,1011.73,214,3.25,-1.29,-24,1
1609498478,2021-01-01 11:54,72.09,985.91,1011.69,214,3.25,-1.29,-25,1
1609498538,2021-01-01 11:55,72.54,985.88,1011.67,214,3.25,-1.21,-25,1
1609498599,2021-01-01 11:56,72.57,985.91,1011.70,214,3.28,-1.17,-25,1
1609498660,2021-01-01 11:57,72.31,985.93,1011.71,214,3.30,-1.20,-25,1
1609498720,2021-01-01 11:58,72.37,985.93,1011.71,214,3.30,-1.19,-25,1
1609498781,2021-01-01 11:59,72.55,985.91,1011.69,214,3.29,-1.17,-24,1
1609498842,2021-01-01 12:00,72.78,985.87,1011.66,214,3.23,-1.18,-25,1
1609498903,2021-01-01 12:01,72.90,985.90,1011.68,214,3.09,-1.30,-24,1
1609499024,2021-01-01 12:03,72.92,985.94,1011.73,214,3.22,-1.17,-24,1
1609499085,2021-01-01 12:04,72.89,985.97,1011.75,214,3.31,-1.08,-24,1
1609499145,2021-01-01 12:05,72.62,985.99,1011.77,214,3.41,-1.04,-25,1
1609499206,2021-01-01 12:06,72.17,985.93,1011.71,214,3.45,-1.09,-24,1
1609499266,2021-01-01 12:07,71.72,985.91,1011.70,214,3.46,-1.16,-24,1
1609499326,2021-01-01 12:08,71.77,985.85,1011.63,214,3.46,-1.15,-24,1
1609499387,2021-01-01 12:09,71.90,985.83,1011.61,214,3.48,-1.11,-24,1
1609499450,2021-01-01 12:10,71.79,985.83,1011.61,214,3.49,-1.12,-24,1
1609499511,2021-01-01 12:11,71.54,985.82,1011.60,214,3.45,-1.20,-24,1
1609499572,2021-01-01 12:12,71.66,985.77,1011.55,214,3.47,-1.16,-26,1
1609499632,2021-01-01 12:13,71.75,985.74,1011.53,214,3.49,-1.13,-24,1
1609499693,2021-01-01 12:14,71.53,985.74,1011.52,214,3.50,-1.16,-25,1
1609499754,2021-01-01 12:15,71.39,985.71,1011.50,214,3.49,-1.20,-24,1
1609499814,2021-01-01 12:16,71.70,985.74,1011.52,214,3.43,-1.19,-24,1
1609499875,2021-01-01 12:17,72.07,985.74,1011.53,214,3.40,-1.15,-23,1
1609499936,2021-01-01 12:18,72.05,985.77,1011.55,214,3.39,-1.17,-24,1
1609499996,2021-01-01 12:19,72.46,985.76,1011.54,214,3.41,-1.07,-23,1
1609500058,2021-01-01 12:20,72.71,985.74,1011.53,214,3.38,-1.05,-23,1
1609500118,2021-01-01 12:21,72.59,985.76,1011.55,214,3.42,-1.04,-24,1
1609500178,2021-01-01 12:22,72.39,985.73,1011.52,214,3.48,-1.02,-24,1
1609500239,2021-01-01 12:23,71.81,985.71,1011.50,214,3.49,-1.12,-24,1
1609500299,2021-01-01 12:24,71.75,985.71,1011.49,214,3.47,-1.15,-24,1
1609500361,2021-01-01 12:26,71.77,985.69,1011.48,214,3.51,-1.10,-24,1
1609500422,2021-01-01 12:27,71.75,985.71,1011.49,214,3.61,-1.01,-25,1
1609500483,2021-01-01 12:28,71.40,985.73,1011.52,214,3.62,-1.07,-25,1
1609500544,2021-01-01 12:29,71.36,985.73,1011.51,214,3.63,-1.07,-25,1
1609500605,2021-01-01 12:30,71.66,985.72,1011.51,214,3.56,-1.08,-25,1
1609500666,2021-01-01 12:31,71.84,985.72,1011.50,214,3.54,-1.06,-24,1
1609500727,2021-01-01 12:32,72.04,985.74,1011.52,214,3.51,-1.05,-26,1
1609500788,2021-01-01 12:33,71.94,985.77,1011.55,214,3.57,-1.01,-23,1
1609500849,2021-01-01 12:34,71.53,985.79,1011.57,214,3.58,-1.08,-25,1
1609500910,2021-01-01 12:35,71.09,985.76,1011.54,214,3.59,-1.16,-24,1
1609500970,2021-01-01 12:36,71.01,985.76,1011.55,214,3.65,-1.11,-24,1
1609501031,2021-01-01 12:37,70.75,985.77,1011.56,214,3.58,-1.23,-24,1
1609501092,2021-01-01 12:38,70.62,985.73,1011.52,214,3.51,-1.32,-26,1
1609501153,2021-01-01 12:39,70.75,985.75,1011.53,214,3.50,-1.31,-25,1
1609501213,2021-01-01 12:40,71.06,985.79,1011.57,214,3.54,-1.21,-24,1
1609501277,2021-01-01 12:41,71.05,985.79,1011.57,214,3.54,-1.21,-24,1
1609501338,2021-01-01 12:42,71.08,985.77,1011.56,214,3.58,-1.17,-24,1
1609501405,2021-01-01 12:43,70.94,985.79,1011.57,214,3.57,-1.20,-24,1
1609501462,2021-01-01 12:44,71.13,985.76,1011.54,214,3.55,-1.19,-24,1
1609501523,2021-01-01 12:45,71.34,985.75,1011.54,214,3.55,-1.15,-25,1
1609501584,2021-01-01 12:46,71.30,985.76,1011.54,214,3.53,-1.17,-24,1
1609501645,2021-01-01 12:47,71.47,985.76,1011.55,214,3.53,-1.14,-24,1
1609501705,2021-01-01 12:48,71.73,985.77,1011.56,214,3.52,-1.10,-24,1
1609501766,2021-01-01 12:49,71.86,985.78,1011.56,214,3.48,-1.12,-24,1
1609501827,2021-01-01 12:50,71.84,985.79,1011.57,214,3.53,-1.07,-25,1
1609501890,2021-01-01 12:51,71.87,985.77,1011.55,214,3.61,-0.99,-24,1
1609501951,2021-01-01 12:52,71.54,985.82,1011.60,214,3.62,-1.04,-24,1
1609502012,2021-01-01 12:53,71.03,985.87,1011.65,214,3.64,-1.12,-23,1
1609502075,2021-01-01 12:54,70.83,985.85,1011.64,214,3.65,-1.15,-24,1
1609502137,2021-01-01 12:55,70.92,985.86,1011.65,214,3.64,-1.14,-25,1
1609502198,2021-01-01 12:56,70.98,985.84,1011.63,214,3.66,-1.11,-24,1
1609502259,2021-01-01 12:57,71.01,985.82,1011.61,214,3.68,-1.08,-26,1
1609502319,2021-01-01 12:58,70.98,985.85,1011.63,214,3.70,-1.07,-25,1
1609502380,2021-01-01 12:59,70.83,985.85,1011.63,214,3.73,-1.07,-25,1
1609502443,2021-01-01 13:00,70.62,985.87,1011.66,214,3.75,-1.09,-25,1
1609502504,2021-01-01 13:01,70.55,985.89,1011.67,214,3.77,-1.09,-24,1
1609502625,2021-01-01 13:03,70.36,985.92,1011.70,214,3.78,-1.11,-25,1
1609502685,2021-01-01 13:04,70.62,985.93,1011.71,214,3.79,-1.05,-24,1
1609502746,2021-01-01 13:05,70.60,985.96,1011.74,214,3.79,-1.06,-24,1
1609502807,2021-01-01 13:06,70.71,985.96,1011.74,214,3.80,-1.03,-24,1
1609502868,2021-01-01 13:07,70.60,985.98,1011.77,214,3.84,-1.01,-25,1
1609502929,2021-01-01 13:08,70.29,985.98,1011.77,214,3.85,-1.06,-24,1
1609502989,2021-01-01 13:09,70.49,985.99,1011.77,214,3.80,-1.07,-24,1
1609503050,2021-01-01 13:10,70.28,985.98,1011.76,214,3.77,-1.14,-24,1
1609503116,2021-01-01 13:11,70.49,985.98,1011.76,214,3.72,-1.15,-24,1
1609503173,2021-01-01 13:12,70.58,985.96,1011.75,214,3.67,-1.18,-25,1
1609503234,2021-01-01 13:13,70.87,985.96,1011.74,214,3.60,-1.19,-25,1
1609503295,2021-01-01 13:14,71.53,985.93,1011.72,214,3.57,-1.09,-24,1
1609503356,2021-01-01 13:15,71.81,985.94,1011.73,214,3.57,-1.04,-24,1
1609503416,2021-01-01 13:16,71.82,985.95,1011.73,214,3.56,-1.05,-24,1
1609503477,2021-01-01 13:17,71.65,985.94,1011.73,214,3.57,-1.07,-25,1
1609503538,2021-01-01 13:18,71.19,985.96,1011.74,214,3.55,-1.18,-24,1
1609503599,2021-01-01 13:19,71.32,985.94,1011.72,214,3.49,-1.21,-24,1
1609503660,2021-01-01 13:21,71.43,985.97,1011.76,214,3.49,-1.19,-24,1
1609503721,2021-01-01 13:22,71.52,985.99,1011.78,214,3.50,-1.16,-24,1
1609503781,2021-01-01 13:23,71.60,986.00,1011.78,214,3.45,-1.19,-26,1
1609503842,2021-01-01 13:24,71.30,986.00,1011.78,214,3.55,-1.15,-25,1
1609503903,2021-01-01 13:25,71.25,985.96,1011.75,214,3.51,-1.20,-25,1
1609503964,2021-01-01 13:26,71.29,986.01,1011.79,214,3.45,-1.25,-25,1
1609504025,2021-01-01 13:27,71.48,986.01,1011.79,214,3.42,-1.24,-25,1
1609504086,2021-01-01 13:28,71.54,986.03,1011.81,214,3.40,-1.25,-25,1
1609504147,2021-01-01 13:29,71.75,986.03,1011.82,214,3.28,-1.33,-24,1
1609504208,2021-01-01 13:30,72.32,986.05,1011.83,214,3.19,-1.31,-25,1
1609504269,2021-01-01 13:31,72.50,986.06,1011.85,214,3.22,-1.24,-25,1
1609504329,2021-01-01 13:32,72.66,986.05,1011.84,214,3.27,-1.17,-25,1
1609504390,2021-01-01 13:33,72.67,986.07,1011.85,214,3.32,-1.12,-25,1
1609504451,2021-01-01 13:34,72.58,986.12,1011.90,214,3.35,-1.11,-24,1
1609504511,2021-01-01 13:35,72.11,986.10,1011.89,214,3.36,-1.18,-25,1
1609504571,2021-01-01 13:36,71.97,986.10,1011.88,214,3.33,-1.24,-25,1
1609504631,2021-01-01 13:37,72.02,986.10,1011.89,214,3.30,-1.26,-24,1
1609504691,2021-01-01 13:38,71.73,986.08,1011.86,214,3.24,-1.37,-25,1
1609504751,2021-01-01 13:39,72.23,986.07,1011.85,214,3.18,-1.34,-25,1
1609504812,2021-01-01 13:40,72.36,986.07,1011.85,214,3.16,-1.33,-25,1
1609504872,2021-01-01 13:41,72.55,986.09,1011.88,214,3.13,-1.32,-25,1
1609504933,2021-01-01 13:42,72.64,986.12,1011.90,214,3.18,-1.26,-25,1
1609504993,2021-01-01 13:43,72.56,986.13,1011.91,214,3.11,-1.34,-24,1
1609505053,2021-01-01 13:44,72.80,986.15,1011.93,214,3.13,-1.28,-24,1
1609505113,2021-01-01 13:45,73.12,986.16,1011.95,214,3.13,-1.22,-25,1
1609505173,2021-01-01 13:46,73.28,986.17,1011.96,214,3.14,-1.18,-24,1
1609505233,2021-01-01 13:47,73.21,986.17,1011.95,214,3.14,-1.19,-25,1
1609505294,2021-01-01 13:48,72.93,986.19,1011.97,214,3.13,-1.25,-24,1
1609505354,2021-01-01 13:49,72.88,986.20,1011.98,214,3.17,-1.22,-24,1
1609505414,2021-01-01 13:50,72.77,986.20,1011.98,214,3.25,-1.17,-24,1
1609505476,2021-01-01 13:51,72.56,986.19,1011.97,214,3.31,-1.15,-24,1
1609505537,2021-01-01 13:52,72.39,986.20,1011.98,214,3.32,-1.17,-25,1
1609505598,2021-01-01 13:53,72.19,986.18,1011.96,214,3.35,-1.18,-25,1
1609505658,2021-01-01 13:54,72.12,986.18,1011.96,214,3.35,-1.19,-25,1
1609505719,2021-01-01 13:55,71.79,986.19,1011.97,214,3.30,-1.30,-25,1
1609505780,2021-01-01 13:56,71.86,986.21,1012.00,214,3.23,-1.36,-25,1
1609505840,2021-01-01 13:57,72.42,986.23,1012.02,214,3.18,-1.30,-25,1
1609505901,2021-01-01 13:58,72.82,986.19,1011.98,214,3.17,-1.23,-25,1
1609505962,2021-01-01 13:59,73.11,986.19,1011.98,214,3.12,-1.23,-25,1
1609506022,2021-01-01 14:00,72.94,986.21,1012.00,214,3.15,-1.23,-24,1
1609506083,2021-01-01 14:01,73.04,986.22,1012.01,214,3.12,-1.24,-24,1
1609506204,2021-01-01 14:03,73.16,986.27,1012.05,214,3.16,-1.18,-24,1
1609506265,2021-01-01 14:04,72.87,986.30,1012.08,214,3.18,-1.21,-23,1
1609506325,2021-01-01 14:05,72.62,986.29,1012.08,214,3.18,-1.26,-25,1
1609506386,2021-01-01 14:06,72.80,986.26,1012.04,214,3.14,-1.27,-24,1
1609506447,2021-01-01 14:07,73.07,986.29,1012.07,214,3.14,-1.22,-25,1
1609506507,2021-01-01 14:08,72.88,986.31,1012.09,214,3.08,-1.31,-24,1
1609506567,2021-01-01 14:09,72.87,986.33,1012.12,214,3.05,-1.34,-24,1
1609506627,2021-01-01 14:10,73.10,986.32,1012.11,214,3.09,-1.26,-24,1
1609506687,2021-01-01 14:11,73.37,986.34,1012.12,214,3.12,-1.18,-23,1
1609506747,2021-01-01 14:12,73.30,986.35,1012.14,214,3.13,-1.18,-24,1
1609506808,2021-01-01 14:13,72.96,986.33,1012.11,214,3.09,-1.28,-26,1
1609506868,2021-01-01 14:14,72.70,986.32,1012.10,214,3.06,-1.36,-24,1
1609506928,2021-01-01 14:15,73.09,986.34,1012.13,214,3.07,-1.28,-25,1
1609506990,2021-01-01 14:16,73.40,986.30,1012.09,214,3.08,-1.21,-24,1
1609507050,2021-01-01 14:17,73.42,986.32,1012.10,214,3.09,-1.20,-23,1
1609507110,2021-01-01 14:18,73.04,986.33,1012.11,214,3.07,-1.29,-24,1
1609507171,2021-01-01 14:19,73.52,986.33,1012.11,214,3.04,-1.23,-25,1
1609507232,2021-01-01 14:20,73.85,986.32,1012.10,214,3.04,-1.17,-24,1
1609507295,2021-01-01 14:21,73.80,986.34,1012.12,214,3.00,-1.22,-25,1
1609507356,2021-01-01 14:22,73.91,986.29,1012.07,214,3.01,-1.18,-25,1
1609507416,2021-01-01 14:23,73.99,986.29,1012.08,214,3.00,-1.18,-24,1
1609507477,2021-01-01 14:24,73.82,986.29,1012.07,214,3.01,-1.20,-24,1
1609507537,2021-01-01 14:25,73.68,986.33,1012.11,214,2.99,-1.25,-25,1
1609507600,2021-01-01 14:26,73.74,986.32,1012.10,214,2.98,-1.25,-24,1
1609507661,2021-01-01 14:27,73.38,986.30,1012.08,214,3.04,-1.25,-23,1
1609507728,2021-01-01 14:28,73.83,986.35,1012.14,214,2.87,-1.34,-25,1
1609507785,2021-01-01 14:29,73.99,986.33,1012.12,214,2.89,-1.29,-24,1
1609507846,2021-01-01 14:30,74.06,986.37,1012.16,214,2.91,-1.25,-24,1
1609507907,2021-01-01 14:31,73.95,986.35,1012.13,214,2.99,-1.20,-24,1
1609507968,2021-01-01 14:32,73.88,986.34,1012.12,214,3.04,-1.16,-24,1
1609508028,2021-01-01 14:33,73.68,986.34,1012.13,214,3.03,-1.21,-24,1
1609508089,2021-01-01 14:34,73.60,986.33,1012.11,214,3.05,-1.20,-25,1
1609508149,2021-01-01 14:35,73.67,986.33,1012.11,214,2.93,-1.31,-24,1
1609508216,2021-01-01 14:36,73.91,986.33,1012.12,214,2.87,-1.32,-25,1
1609508274,2021-01-01 14:37,74.38,986.38,1012.16,214,2.79,-1.31,-25,1
1609508335,2021-01-01 14:38,74.42,986.37,1012.16,214,2.83,-1.27,-24,1
1609508396,2021-01-01 14:39,74.81,986.37,1012.15,214,2.65,-1.37,-25,1
1609508456,2021-01-01 14:40,75.02,986.34,1012.13,214,2.63,-1.35,-25,1
1609508517,2021-01-01 14:41,75.21,986.36,1012.14,214,2.62,-1.33,-25,1
1609508578,2021-01-01 14:42,75.39,986.33,1012.12,214,2.64,-1.27,-25,1
1609508639,2021-01-01 14:43,75.91,986.30,1012.08,214,2.66,-1.16,-24,1
1609508701,2021-01-01 14:45,75.88,986.34,1012.12,214,2.62,-1.20,-24,1
1609508762,2021-01-01 14:46,75.89,986.32,1012.10,214,2.60,-1.22,-24,1
1609508823,2021-01-01 14:47,76.11,986.33,1012.11,214,2.61,-1.17,-25,1
1609508883,2021-01-01 14:48,76.25,986.32,1012.10,214,2.61,-1.15,-25,1
1609508944,2021-01-01 14:49,76.39,986.34,1012.12,214,2.62,-1.11,-25,1
1609509005,2021-01-01 14:50,75.60,986.37,1012.15,214,2.78,-1.10,-25,1
1609509066,2021-01-01 14:51,75.43,986.36,1012.15,214,2.75,-1.16,-25,1
1609509129,2021-01-01 14:52,76.09,986.42,1012.20,214,2.59,-1.20,-29,1
1609509189,2021-01-01 14:53,76.09,986.43,1012.22,214,2.60,-1.19,-24,1
1609509250,2021-01-01 14:54,76.43,986.43,1012.22,214,2.55,-1.17,-24,1
1609509317,2021-01-01 14:55,76.94,986.44,1012.23,214,2.46,-1.17,-24,1
1609509375,2021-01-01 14:56,77.22,986.43,1012.21,214,2.45,-1.13,-24,1
1609509435,2021-01-01 14:57,77.09,986.43,1012.22,214,2.50,-1.11,-25,1
1609509496,2021-01-01 14:58,77.62,986.44,1012.23,214,2.39,-1.12,-25,1
1609509557,2021-01-01 14:59,77.41,986.44,1012.23,214,2.48,-1.07,-25,1
1609509618,2021-01-01 15:00,77.50,986.41,1012.20,214,2.47,-1.06,-24,1
1609509678,2021-01-01 15:01,77.53,986.41,1012.19,214,2.49,-1.04,-24,1
1609509865,2021-01-01 15:04,77.35,986.39,1012.17,214,2.53,-1.03,-23,1
1609509925,2021-01-01 15:05,77.60,986.37,1012.16,214,2.41,-1.10,-24,1
1609509986,2021-01-01 15:06,77.78,986.37,1012.16,214,2.45,-1.03,-27,1
1609510047,2021-01-01 15:07,77.65,986.41,1012.19,214,2.47,-1.03,-24,1
1609510108,2021-01-01 15:08,78.32,986.39,1012.17,214,2.23,-1.15,-24,1
1609510169,2021-01-01 15:09,78.31,986.38,1012.17,214,2.30,-1.09,-24,1
1609510229,2021-01-01 15:10,78.34,986.38,1012.16,214,2.36,-1.02,-24,1
1609510289,2021-01-01 15:11,78.11,986.35,1012.13,214,2.46,-0.96,-25,1
1609510349,2021-01-01 15:12,76.94,986.37,1012.16,214,2.67,-0.97,-24,1
1609510410,2021-01-01 15:13,77.08,986.33,1012.11,214,2.61,-1.00,-24,1
1609510533,2021-01-01 15:15,77.03,986.37,1012.15,214,2.70,-0.92,-24,1
1609510594,2021-01-01 15:16,76.90,986.40,1012.18,214,2.72,-0.93,-24,1
1609510655,2021-01-01 15:17,76.90,986.35,1012.13,214,2.71,-0.93,-24,1
1609510719,2021-01-01 15:18,77.02,986.35,1012.13,214,2.69,-0.93,-23,1
1609510779,2021-01-01 15:19,77.17,986.37,1012.15,214,2.67,-0.93,-24,1
1609510840,2021-01-01 15:20,77.35,986.38,1012.16,214,2.63,-0.93,-24,1
1609510901,2021-01-01 15:21,77.82,986.41,1012.19,214,2.45,-1.03,-23,1
1609510962,2021-01-01 15:22,78.06,986.40,1012.18,214,2.49,-0.94,-24,1
1609511023,2021-01-01 15:23,77.98,986.40,1012.18,214,2.54,-0.91,-24,1
1609511084,2021-01-01 15:24,77.89,986.39,1012.17,214,2.59,-0.88,-25,1
1609511144,2021-01-01 15:25,77.82,986.44,1012.23,214,2.63,-0.85,-24,1
1609511205,2021-01-01 15:26,77.77,986.44,1012.23,214,2.62,-0.87,-24,1
1609511268,2021-01-01 15:27,77.81,986.47,1012.26,214,2.61,-0.87,-24,1
1609511328,2021-01-01 15:28,77.85,986.48,1012.26,214,2.62,-0.85,-24,1
1609511388,2021-01-01 15:29,77.97,986.48,1012.26,214,2.63,-0.82,-25,1
1609511448,2021-01-01 15:30,77.97,986.47,1012.25,214,2.64,-0.81,-24,1
1609511508,2021-01-01 15:31,77.94,986.50,1012.29,214,2.65,-0.81,-25,1
1609511569,2021-01-01 15:32,77.92,986.52,1012.30,214,2.67,-0.79,-24,1
1609511630,2021-01-01 15:33,77.81,986.56,1012.34,214,2.56,-0.92,-25,1
1609511690,2021-01-01 15:34,78.11,986.56,1012.34,214,2.52,-0.91,-24,1
1609511751,2021-01-01 15:35,77.97,986.55,1012.33,214,2.53,-0.92,-24,1
1609511812,2021-01-01 15:36,78.00,986.51,1012.29,214,2.59,-0.86,-23,1
1609511874,2021-01-01 15:37,78.11,986.54,1012.32,214,2.56,-0.87,-24,1
1609511935,2021-01-01 15:38,78.20,986.55,1012.33,214,2.51,-0.90,-24,1
1609511996,2021-01-01 15:39,78.63,986.60,1012.38,214,2.53,-0.81,-25,1
1609512056,2021-01-01 15:40,78.74,986.64,1012.42,214,2.55,-0.77,-24,1
1609512117,2021-01-01 15:41,78.81,986.61,1012.40,214,2.56,-0.74,-23,1
1609512178,2021-01-01 15:42,78.56,986.64,1012.42,214,2.52,-0.83,-24,1
1609512239,2021-01-01 15:43,78.59,986.68,1012.46,214,2.56,-0.78,-25,1
1609512299,2021-01-01 15:44,78.64,986.69,1012.47,214,2.44,-0.89,-25,1
1609512360,2021-01-01 15:46,78.70,986.69,1012.48,214,2.51,-0.81,-24,1
1609512421,2021-01-01 15:47,78.67,986.71,1012.49,214,2.59,-0.74,-27,1
1609512481,2021-01-01 15:48,78.57,986.75,1012.53,214,2.65,-0.70,-24,1
1609512542,2021-01-01 15:49,78.32,986.74,1012.52,214,2.70,-0.69,-24,1
1609512602,2021-01-01 15:50,78.01,986.77,1012.55,214,2.73,-0.72,-24,1
1609512663,2021-01-01 15:51,77.76,986.75,1012.53,214,2.75,-0.74,-24,1
1609512726,2021-01-01 15:52,77.44,986.75,1012.53,214,2.80,-0.75,-24,1
1609512787,2021-01-01 15:53,77.21,986.79,1012.57,214,2.77,-0.82,-24,1
1609512848,2021-01-01 15:54,77.25,986.77,1012.55,214,2.76,-0.82,-24,1
1609512908,2021-01-01 15:55,77.33,986.79,1012.57,214,2.78,-0.79,-25,1
1609512970,2021-01-01 15:56,77.41,986.81,1012.59,214,2.78,-0.78,-24,1
1609513031,2021-01-01 15:57,77.23,986.84,1012.62,214,2.75,-0.84,-24,1
1609513091,2021-01-01 15:58,77.12,986.82,1012.60,214,2.75,-0.86,-24,1
1609513152,2021-01-01 15:59,77.37,986.80,1012.59,214,2.64,-0.92,-24,1
1609513212,2021-01-01 16:00,77.77,986.80,1012.58,214,2.57,-0.92,-25,1
1609513273,2021-01-01 16:01,77.95,986.72,1012.51,214,2.57,-0.89,-24,1
1609513457,2021-01-01 16:04,78.69,986.73,1012.52,214,2.58,-0.75,-24,1
1609513518,2021-01-01 16:05,78.75,986.79,1012.57,214,2.60,-0.72,-24,1
1609513579,2021-01-01 16:06,78.65,986.76,1012.54,214,2.62,-0.71,-24,1
1609513640,2021-01-01 16:07,78.54,986.78,1012.56,214,2.58,-0.77,-25,1
1609513700,2021-01-01 16:08,78.50,986.81,1012.60,214,2.62,-0.74,-25,1
1609513761,2021-01-01 16:09,78.42,986.83,1012.61,214,2.65,-0.73,-24,1
1609513822,2021-01-01 16:10,78.35,986.85,1012.64,214,2.66,-0.73,-23,1
1609513883,2021-01-01 16:11,78.23,986.82,1012.60,214,2.64,-0.77,-24,1
1609513946,2021-01-01 16:12,78.10,986.84,1012.62,214,2.66,-0.77,-24,1
1609514007,2021-01-01 16:13,77.97,986.84,1012.62,214,2.66,-0.79,-24,1
1609514069,2021-01-01 16:14,78.05,986.88,1012.67,214,2.66,-0.78,-24,1
1609514130,2021-01-01 16:15,78.10,986.91,1012.69,214,2.72,-0.71,-25,1
1609514190,2021-01-01 16:16,78.11,986.86,1012.65,214,2.75,-0.68,-24,1
1609514251,2021-01-01 16:17,78.07,986.89,1012.68,214,2.78,-0.66,-25,1
1609514311,2021-01-01 16:18,78.02,986.89,1012.67,214,2.83,-0.62,-25,1
1609514372,2021-01-01 16:19,77.78,986.89,1012.67,214,2.84,-0.65,-25,1
1609514433,2021-01-01 16:20,77.45,986.90,1012.68,214,2.85,-0.70,-24,1
1609514494,2021-01-01 16:21,77.33,986.89,1012.68,214,2.85,-0.72,-23,1
1609514555,2021-01-01 16:22,77.15,986.89,1012.67,214,2.83,-0.77,-24,1
1609514615,2021-01-01 16:23,77.25,986.89,1012.67,214,2.77,-0.81,-24,1
1609514676,2021-01-01 16:24,77.43,986.89,1012.68,214,2.73,-0.82,-25,1
1609514737,2021-01-01 16:25,77.33,986.88,1012.66,214,2.64,-0.93,-24,1
1609514798,2021-01-01 16:26,77.71,986.88,1012.66,214,2.59,-0.91,-24,1
1609514859,2021-01-01 16:27,77.89,986.85,1012.63,214,2.59,-0.88,-24,1
1609514919,2021-01-01 16:28,78.09,986.80,1012.58,214,2.59,-0.84,-24,1
1609514980,2021-01-01 16:29,78.16,986.81,1012.59,214,2.58,-0.84,-25,1
1609515040,2021-01-01 16:30,78.28,986.84,1012.63,214,2.62,-0.78,-24,1
1609515101,2021-01-01 16:31,78.29,986.84,1012.63,214,2.64,-0.76,-24,1
1609515162,2021-01-01 16:32,78.44,986.84,1012.63,214,2.67,-0.70,-25,1
1609515223,2021-01-01 16:33,78.34,986.84,1012.63,214,2.68,-0.71,-25,1
1609515284,2021-01-01 16:34,78.14,986.85,1012.63,214,2.75,-0.68,-24,1
1609515344,2021-01-01 16:35,77.83,986.86,1012.64,214,2.80,-0.68,-25,1
1609515405,2021-01-01 16:36,77.47,986.85,1012.63,214,2.77,-0.78,-24,1
1609515466,2021-01-01 16:37,77.27,986.88,1012.66,214,2.76,-0.82,-24,1
1609515530,2021-01-01 16:38,77.14,986.91,1012.69,214,2.73,-0.87,-23,1
1609515590,2021-01-01 16:39,77.36,986.92,1012.70,214,2.66,-0.90,-23,1
1609515651,2021-01-01 16:40,77.40,986.94,1012.72,214,2.63,-0.92,-24,1
1609515712,2021-01-01 16:41,77.74,986.95,1012.74,214,2.61,-0.88,-25,1
1609515773,2021-01-01 16:42,77.72,986.98,1012.76,214,2.62,-0.88,-24,1
1609515833,2021-01-01 16:43,77.87,986.96,1012.74,214,2.56,-0.91,-25,1
1609515894,2021-01-01 16:44,77.99,986.94,1012.72,214,2.52,-0.93,-25,1
1609515955,2021-01-01 16:45,78.19,986.95,1012.73,214,2.52,-0.89,-24,1
1609516016,2021-01-01 16:46,78.41,986.95,1012.73,214,2.54,-0.83,-24,1
1609516077,2021-01-01 16:47,78.40,987.00,1012.78,214,2.58,-0.80,-26,1
1609516138,2021-01-01 16:48,78.32,987.02,1012.80,214,2.58,-0.81,-24,1
1609516198,2021-01-01 16:49,78.37,987.04,1012.83,214,2.56,-0.82,-23,1
1609516259,2021-01-01 16:50,78.38,987.05,1012.83,214,2.55,-0.83,-24,1
1609516320,2021-01-01 16:52,78.20,987.08,1012.86,214,2.48,-0.93,-24,1
1609516381,2021-01-01 16:53,78.21,987.06,1012.84,214,2.50,-0.91,-23,1
1609516442,2021-01-01 16:54,78.06,987.08,1012.86,214,2.50,-0.93,-23,1
1609516503,2021-01-01 16:55,78.43,987.07,1012.86,214,2.50,-0.87,-23,1
1609516564,2021-01-01 16:56,78.57,987.06,1012.85,214,2.50,-0.85,-24,1
1609516624,2021-01-01 16:57,78.48,987.06,1012.84,214,2.50,-0.86,-25,1
1609516685,2021-01-01 16:58,78.28,987.02,1012.80,214,2.47,-0.92,-25,1
1609516746,2021-01-01 16:59,78.42,987.03,1012.81,214,2.48,-0.89,-24,1
1609516807,2021-01-01 17:00,78.54,987.01,1012.79,214,2.47,-0.88,-25,1
1609516868,2021-01-01 17:01,78.62,987.03,1012.82,214,2.48,-0.86,-24,1
1609516929,2021-01-01 17:02,78.60,987.02,1012.80,214,2.50,-0.84,-24,1
1609516989,2021-01-01 17:03,78.68,987.05,1012.83,214,2.49,-0.84,-23,1
1609517050,2021-01-01 17:04,78.71,987.07,1012.85,214,2.54,-0.78,-24,1
1609517110,2021-01-01 17:05,78.55,987.09,1012.87,214,2.58,-0.77,-25,1
1609517171,2021-01-01 17:06,78.41,987.08,1012.86,214,2.63,-0.75,-24,1
1609517232,2021-01-01 17:07,77.86,987.04,1012.82,214,2.62,-0.85,-23,1
1609517293,2021-01-01 17:08,77.67,987.02,1012.80,214,2.64,-0.87,-24,1
1609517354,2021-01-01 17:09,77.57,987.00,1012.79,214,2.67,-0.85,-25,1
1609517414,2021-01-01 17:10,77.52,986.99,1012.77,214,2.70,-0.83,-24,1
1609517475,2021-01-01 17:11,77.47,986.99,1012.77,214,2.68,-0.86,-24,1
1609517535,2021-01-01 17:12,77.49,987.00,1012.78,214,2.71,-0.83,-23,1
1609517596,2021-01-01 17:13,77.39,987.00,1012.79,214,2.73,-0.83,-24,1
1609517656,2021-01-01 17:14,77.04,987.01,1012.80,214,2.70,-0.92,-23,1
1609517717,2021-01-01 17:15,77.03,987.03,1012.82,214,2.64,-0.98,-25,1
1609517777,2021-01-01 17:16,77.40,987.05,1012.83,214,2.60,-0.95,-24,1
1609517838,2021-01-01 17:17,77.73,987.01,1012.79,214,2.63,-0.87,-23,1
1609517899,2021-01-01 17:18,77.83,987.00,1012.79,214,2.63,-0.85,-24,1
1609517965,2021-01-01 17:19,77.71,986.98,1012.76,214,2.63,-0.87,-25,1
1609518023,2021-01-01 17:20,77.44,987.01,1012.79,214,2.60,-0.95,-24,1
1609518084,2021-01-01 17:21,77.67,986.98,1012.77,214,2.61,-0.89,-24,1
1609518145,2021-01-01 17:22,77.83,987.00,1012.78,214,2.59,-0.89,-24,1
1609518205,2021-01-01 17:23,77.82,986.98,1012.77,214,2.61,-0.87,-24,1
1609518265,2021-01-01 17:24,77.93,986.98,1012.76,214,2.59,-0.87,-24,1
1609518326,2021-01-01 17:25,77.95,986.96,1012.74,214,2.58,-0.88,-24,1
1609518387,2021-01-01 17:26,77.96,987.02,1012.80,214,2.63,-0.83,-24,1
1609518448,2021-01-01 17:27,77.92,986.97,1012.76,214,2.63,-0.83,-24,1
1609518508,2021-01-01 17:28,77.92,987.02,1012.80,214,2.67,-0.79,-24,1
1609518568,2021-01-01 17:29,77.84,987.01,1012.79,214,2.68,-0.80,-24,1
1609518629,2021-01-01 17:30,77.69,986.98,1012.76,214,2.67,-0.83,-24,1
1609518690,2021-01-01 17:31,77.71,986.98,1012.76,214,2.67,-0.83,-24,1
1609518751,2021-01-01 17:32,77.58,986.98,1012.76,214,2.66,-0.86,-24,1
1609518812,2021-01-01 17:33,77.69,987.00,1012.78,214,2.63,-0.87,-24,1
1609518872,2021-01-01 17:34,78.13,987.03,1012.81,214,2.63,-0.80,-25,1
1609518933,2021-01-01 17:35,78.12,987.06,1012.85,214,2.64,-0.79,-24,1
1609518993,2021-01-01 17:36,78.09,987.05,1012.83,214,2.66,-0.77,-24,1
1609519060,2021-01-01 17:37,77.86,987.06,1012.84,214,2.67,-0.80,-24,1
1609519118,2021-01-01 17:38,77.93,987.10,1012.88,214,2.63,-0.83,-24,1
1609519179,2021-01-01 17:39,78.14,987.13,1012.92,214,2.62,-0.80,-24,1
1609519239,2021-01-01 17:40,78.39,987.16,1012.94,214,2.60,-0.78,-24,1
1609519300,2021-01-01 17:41,78.46,987.20,1012.98,214,2.55,-0.82,-24,1
1609519362,2021-01-01 17:42,78.57,987.16,1012.94,214,2.54,-0.81,-23,1
1609519422,2021-01-01 17:43,78.64,987.21,1013.00,214,2.49,-0.84,-23,1
1609519486,2021-01-01 17:44,78.82,987.21,1013.00,214,2.46,-0.84,-24,1
1609519548,2021-01-01 17:45,78.92,987.22,1013.01,214,2.46,-0.82,-24,1
1609519608,2021-01-01 17:46,79.08,987.19,1012.98,214,2.46,-0.80,-24,1
1609519669,2021-01-01 17:47,79.49,987.22,1013.00,214,2.41,-0.77,-24,1
1609519730,2021-01-01 17:48,79.54,987.23,1013.02,214,2.43,-0.75,-25,1
1609519791,2021-01-01 17:49,79.62,987.25,1013.03,214,2.44,-0.72,-24,1
1609519852,2021-01-01 17:50,79.79,987.26,1013.04,214,2.40,-0.73,-24,1
1609519912,2021-01-01 17:51,79.97,987.24,1013.03,214,2.40,-0.70,-24,1
1609519973,2021-01-01 17:52,80.05,987.27,1013.05,214,2.39,-0.70,-24,1
1609520033,2021-01-01 17:53,80.17,987.25,1013.04,214,2.31,-0.75,-25,1
1609520094,2021-01-01 17:54,80.44,987.25,1013.03,214,2.24,-0.78,-24,1
1609520155,2021-01-01 17:55,80.65,987.29,1013.07,214,2.26,-0.72,-24,1
1609520216,2021-01-01 17:56,80.74,987.31,1013.10,214,2.28,-0.69,-24,1
1609520277,2021-01-01 17:57,80.72,987.32,1013.11,214,2.31,-0.66,-24,1
1609520337,2021-01-01 17:58,80.68,987.27,1013.05,214,2.28,-0.70,-24,1
1609520404,2021-01-01 18:00,80.80,987.33,1013.11,214,2.29,-0.67,-24,1
1609520524,2021-01-01 18:02,81.00,987.33,1013.11,214,2.32,-0.60,-24,1
1609520645,2021-01-01 18:04,80.86,987.41,1013.19,214,2.25,-0.70,-24,1
1609520706,2021-01-01 18:05,80.74,987.40,1013.19,214,2.23,-0.74,-24,1
1609520767,2021-01-01 18:06,80.91,987.43,1013.21,214,2.21,-0.73,-24,1
1609520827,2021-01-01 18:07,81.18,987.42,1013.20,214,2.20,-0.69,-25,1
1609520891,2021-01-01 18:08,81.42,987.42,1013.20,214,2.23,-0.62,-24,1
1609520951,2021-01-01 18:09,81.55,987.47,1013.26,214,2.25,-0.58,-24,1
1609521012,2021-01-01 18:10,81.48,987.49,1013.28,214,2.22,-0.62,-23,1
1609521073,2021-01-01 18:11,81.50,987.48,1013.26,214,2.23,-0.61,-24,1
1609521135,2021-01-01 18:12,81.35,987.48,1013.27,214,2.23,-0.63,-24,1
1609521195,2021-01-01 18:13,81.26,987.48,1013.27,214,2.22,-0.66,-25,1
1609521255,2021-01-01 18:14,81.09,987.52,1013.31,214,2.22,-0.69,-25,1
1609521315,2021-01-01 18:15,81.13,987.53,1013.31,214,2.20,-0.70,-25,1
1609521376,2021-01-01 18:16,81.27,987.59,1013.37,214,2.22,-0.66,-25,1
1609521436,2021-01-01 18:17,81.49,987.60,1013.38,214,2.20,-0.64,-25,1
1609521496,2021-01-01 18:18,81.38,987.58,1013.36,214,2.24,-0.62,-24,1
1609521556,2021-01-01 18:19,81.40,987.59,1013.37,214,2.29,-0.57,-25,1
1609521616,2021-01-01 18:20,81.33,987.61,1013.39,214,2.25,-0.62,-25,1
1609521676,2021-01-01 18:21,81.58,987.63,1013.41,214,2.06,-0.76,-25,1
1609521736,2021-01-01 18:22,81.83,987.62,1013.40,214,2.13,-0.65,-25,1
1609521796,2021-01-01 18:23,81.76,987.66,1013.45,214,2.18,-0.61,-25,1
1609521859,2021-01-01 18:24,81.95,987.65,1013.43,214,2.21,-0.55,-24,1
1609521983,2021-01-01 18:26,82.29,987.64,1013.42,214,2.13,-0.57,-24,1
1609522044,2021-01-01 18:27,82.30,987.67,1013.46,214,2.07,-0.63,-24,1
1609522107,2021-01-01 18:28,82.40,987.70,1013.49,214,2.11,-0.57,-24,1
1609522168,2021-01-01 18:29,82.55,987.68,1013.46,214,2.14,-0.52,-24,1
1609522228,2021-01-01 18:30,82.71,987.69,1013.47,214,2.17,-0.46,-24,1
1609522289,2021-01-01 18:31,82.73,987.68,1013.46,214,2.21,-0.42,-25,1
1609522350,2021-01-01 18:32,82.68,987.68,1013.47,214,2.25,-0.39,-24,1
1609522411,2021-01-01 18:33,82.54,987.66,1013.44,214,2.28,-0.38,-24,1
1609522472,2021-01-01 18:34,82.27,987.66,1013.44,214,2.28,-0.43,-24,1
1609522532,2021-01-01 18:35,82.02,987.67,1013.46,214,2.28,-0.47,-24,1
1609522592,2021-01-01 18:36,81.89,987.68,1013.47,214,2.28,-0.49,-25,1
1609522652,2021-01-01 18:37,81.86,987.67,1013.45,214,2.29,-0.49,-25,1
1609522712,2021-01-01 18:38,81.88,987.70,1013.48,214,2.33,-0.45,-25,1
1609522772,2021-01-01 18:39,81.85,987.69,1013.47,214,2.38,-0.40,-24,1
1609522832,2021-01-01 18:40,81.68,987.69,1013.48,214,2.41,-0.40,-24,1
1609522893,2021-01-01 18:41,81.56,987.68,1013.47,214,2.43,-0.40,-24,1
1609522956,2021-01-01 18:42,81.07,987.68,1013.46,214,2.43,-0.48,-25,1
1609523016,2021-01-01 18:43,80.85,987.68,1013.46,214,2.40,-0.55,-24,1
1609523077,2021-01-01 18:44,80.79,987.69,1013.47,214,2.38,-0.58,-24,1
1609523138,2021-01-01 18:45,80.73,987.74,1013.52,214,2.36,-0.61,-24,1
1609523198,2021-01-01 18:46,80.81,987.80,1013.59,214,2.25,-0.70,-24,1
1609523259,2021-01-01 18:47,81.63,987.80,1013.58,214,1.78,-1.02,-24,1
1609523320,2021-01-01 18:48,82.85,987.82,1013.61,214,1.54,-1.06,-25,1
1609523383,2021-01-01 18:49,82.99,987.86,1013.64,214,1.55,-1.03,-23,1
1609523444,2021-01-01 18:50,83.52,987.85,1013.63,214,1.43,-1.06,-23,1
1609523505,2021-01-01 18:51,84.02,987.88,1013.66,214,1.41,-0.99,-24,1
1609523565,2021-01-01 18:52,84.04,987.94,1013.72,214,1.38,-1.02,-24,1
1609523626,2021-01-01 18:53,84.27,987.95,1013.74,214,1.43,-0.93,-24,1
1609523687,2021-01-01 18:54,84.22,987.98,1013.76,214,1.44,-0.93,-24,1
1609523748,2021-01-01 18:55,84.15,987.95,1013.74,214,1.50,-0.88,-23,1
1609523811,2021-01-01 18:56,84.29,987.97,1013.75,214,1.38,-0.98,-24,1
1609523872,2021-01-01 18:57,84.32,988.01,1013.80,214,1.40,-0.95,-24,1
1609523934,2021-01-01 18:58,84.92,987.99,1013.77,214,1.27,-0.99,-24,1
1609523994,2021-01-01 18:59,84.98,988.00,1013.78,214,1.16,-1.08,-24,1
1609524118,2021-01-01 19:01,85.16,987.98,1013.76,214,1.11,-1.11,-25,1
1609524241,2021-01-01 19:04,85.08,987.98,1013.77,214,1.23,-1.00,-24,1
1609524302,2021-01-01 19:05,84.71,987.99,1013.77,214,1.37,-0.92,-25,1
1609524363,2021-01-01 19:06,84.52,988.01,1013.80,214,1.49,-0.83,-24,1
1609524426,2021-01-01 19:07,84.06,988.01,1013.80,214,1.56,-0.84,-24,1
1609524493,2021-01-01 19:08,83.91,988.04,1013.82,214,1.59,-0.84,-24,1
1609524550,2021-01-01 19:09,84.13,988.01,1013.79,214,1.51,-0.88,-25,1
1609524611,2021-01-01 19:10,84.04,988.07,1013.85,214,1.59,-0.81,-25,1
1609524674,2021-01-01 19:11,83.72,988.01,1013.80,214,1.64,-0.82,-25,1
1609524737,2021-01-01 19:12,83.63,988.05,1013.83,214,1.67,-0.80,-24,1
1609524798,2021-01-01 19:13,83.71,988.06,1013.85,214,1.65,-0.81,-24,1
1609524859,2021-01-01 19:14,83.78,988.07,1013.85,214,1.70,-0.75,-24,1
1609524920,2021-01-01 19:15,83.75,988.00,1013.78,214,1.75,-0.70,-24,1
1609524981,2021-01-01 19:16,83.49,988.04,1013.82,214,1.78,-0.72,-24,1
1609525042,2021-01-01 19:17,83.25,988.03,1013.82,214,1.78,-0.76,-24,1
1609525102,2021-01-01 19:18,83.30,988.06,1013.85,214,1.72,-0.81,-24,1
1609525163,2021-01-01 19:19,83.70,988.09,1013.87,214,1.63,-0.83,-25,1
1609525224,2021-01-01 19:20,84.13,988.06,1013.85,214,1.47,-0.92,-24,1
1609525285,2021-01-01 19:21,85.38,988.10,1013.89,214,1.18,-1.00,-24,1
1609525346,2021-01-01 19:22,85.63,988.14,1013.92,214,1.29,-0.85,-24,1
1609525407,2021-01-01 19:23,85.65,988.13,1013.91,214,1.37,-0.77,-24,1
1609525467,2021-01-01 19:24,85.63,988.18,1013.96,214,1.34,-0.80,-24,1
1609525528,2021-01-01 19:25,85.80,988.16,1013.94,214,1.25,-0.86,-25,1
1609525589,2021-01-01 19:26,85.95,988.15,1013.93,214,1.28,-0.81,-23,1
1609525650,2021-01-01 19:27,86.02,988.11,1013.89,214,1.27,-0.81,-23,1
1609525711,2021-01-01 19:28,86.02,988.09,1013.87,214,1.27,-0.81,-24,1
1609525771,2021-01-01 19:29,85.90,988.08,1013.86,214,1.27,-0.83,-25,1
1609525833,2021-01-01 19:30,85.83,988.05,1013.83,214,1.38,-0.73,-23,1
1609525894,2021-01-01 19:31,85.43,988.08,1013.87,214,1.48,-0.70,-24,1
1609525955,2021-01-01 19:32,85.29,988.13,1013.91,214,1.45,-0.75,-24,1
1609526016,2021-01-01 19:33,85.37,988.11,1013.89,214,1.49,-0.70,-24,1
1609526076,2021-01-01 19:34,84.93,988.10,1013.89,214,1.69,-0.57,-23,1
1609526137,2021-01-01 19:35,84.75,988.14,1013.92,214,1.51,-0.78,-25,1
1609526200,2021-01-01 19:36,85.14,988.15,1013.93,214,1.48,-0.74,-23,1
1609526261,2021-01-01 19:37,85.05,988.15,1013.93,214,1.57,-0.67,-23,1
1609526324,2021-01-01 19:38,84.85,988.11,1013.90,214,1.64,-0.63,-24,1
1609526384,2021-01-01 19:39,84.55,988.13,1013.91,214,1.64,-0.68,-24,1
1609526444,2021-01-01 19:40,84.72,988.16,1013.94,214,1.60,-0.69,-25,1
1609526505,2021-01-01 19:41,84.88,988.16,1013.94,214,1.68,-0.59,-24,1
1609526566,2021-01-01 19:42,84.68,988.17,1013.96,214,1.70,-0.60,-23,1
1609526626,2021-01-01 19:43,84.72,988.20,1013.99,214,1.69,-0.61,-24,1
1609526687,2021-01-01 19:44,84.66,988.17,1013.95,214,1.74,-0.57,-23,1
1609526747,2021-01-01 19:45,84.43,988.14,1013.92,214,1.74,-0.60,-23,1
1609526807,2021-01-01 19:46,84.61,988.15,1013.93,214,1.63,-0.68,-23,1
1609526868,2021-01-01 19:47,84.82,988.16,1013.94,214,1.64,-0.64,-24,1
1609526929,2021-01-01 19:48,84.63,988.17,1013.95,214,1.69,-0.62,-24,1
1609526989,2021-01-01 19:49,84.64,988.20,1013.98,214,1.63,-0.68,-24,1
1609527050,2021-01-01 19:50,84.95,988.22,1014.01,214,1.52,-0.74,-24,1
1609527111,2021-01-01 19:51,85.28,988.20,1013.98,214,1.47,-0.73,-24,1
1609527172,2021-01-01 19:52,85.41,988.23,1014.02,214,1.55,-0.63,-23,1
1609527233,2021-01-01 19:53,85.09,988.23,1014.02,214,1.62,-0.61,-24,1
1609527293,2021-01-01 19:54,84.95,988.24,1014.02,214,1.67,-0.59,-24,1
1609527354,2021-01-01 19:55,84.92,988.27,1014.06,214,1.73,-0.53,-23,1
1609527415,2021-01-01 19:56,84.81,988.29,1014.07,214,1.66,-0.62,-24,1
1609527482,2021-01-01 19:58,84.93,988.29,1014.08,214,1.70,-0.56,-23,1
1609527539,2021-01-01 19:58,84.99,988.30,1014.08,214,1.73,-0.52,-23,1
1609527600,2021-01-01 20:00,84.93,988.29,1014.07,214,1.68,-0.58,-24,1
1609527661,2021-01-01 20:01,85.22,988.31,1014.10,214,1.44,-0.77,-24,1
1609527722,2021-01-01 20:02,85.85,988.31,1014.09,214,1.21,-0.90,-24,1
1609527843,2021-01-01 20:04,85.83,988.34,1014.12,214,1.24,-0.87,-24,1
1609527904,2021-01-01 20:05,85.93,988.37,1014.16,214,1.12,-0.97,-24,1
1609527967,2021-01-01 20:06,86.28,988.38,1014.16,214,1.03,-1.01,-24,1
1609528028,2021-01-01 20:07,86.50,988.41,1014.19,214,0.90,-1.10,-24,1
1609528089,2021-01-01 20:08,86.49,988.39,1014.18,214,1.04,-0.96,-25,1
1609528150,2021-01-01 20:09,86.38,988.43,1014.22,214,0.99,-1.03,-24,1
1609528211,2021-01-01 20:10,86.98,988.39,1014.17,214,0.80,-1.12,-24,1
1609528272,2021-01-01 20:11,87.43,988.39,1014.17,214,0.75,-1.10,-24,1
1609528333,2021-01-01 20:12,87.69,988.38,1014.17,214,0.75,-1.06,-24,1
1609528393,2021-01-01 20:13,87.37,988.33,1014.11,214,0.94,-0.92,-24,1
1609528453,2021-01-01 20:14,86.97,988.33,1014.11,214,1.03,-0.90,-24,1
1609528514,2021-01-01 20:15,86.78,988.33,1014.11,214,1.06,-0.90,-24,1
1609528575,2021-01-01 20:16,86.94,988.39,1014.17,214,0.88,-1.05,-24,1
1609528636,2021-01-01 20:17,86.91,988.35,1014.14,214,0.99,-0.95,-24,1
1609528696,2021-01-01 20:18,86.65,988.34,1014.12,214,0.98,-1.00,-24,1
1609528757,2021-01-01 20:19,86.81,988.36,1014.14,214,0.98,-0.97,-25,1
1609528817,2021-01-01 20:20,86.89,988.38,1014.16,214,0.88,-1.06,-25,1
1609528878,2021-01-01 20:21,87.39,988.37,1014.16,214,0.68,-1.18,-24,1
1609528939,2021-01-01 20:22,87.90,988.38,1014.17,214,0.69,-1.09,-24,1
1609529000,2021-01-01 20:23,87.76,988.39,1014.17,214,0.82,-0.98,-24,1
1609529061,2021-01-01 20:24,87.68,988.36,1014.14,214,0.83,-0.98,-24,1
1609529122,2021-01-01 20:25,87.54,988.31,1014.09,214,0.98,-0.86,-24,1
1609529183,2021-01-01 20:26,86.98,988.35,1014.14,214,1.08,-0.84,-24,1
1609529244,2021-01-01 20:27,86.54,988.36,1014.15,214,1.19,-0.81,-24,1
1609529304,2021-01-01 20:28,86.21,988.38,1014.16,214,1.23,-0.82,-24,1
1609529364,2021-01-01 20:29,86.05,988.33,1014.11,214,1.30,-0.77,-25,1
1609529424,2021-01-01 20:30,85.88,988.35,1014.14,214,1.38,-0.72,-24,1
1609529484,2021-01-01 20:31,85.54,988.35,1014.14,214,1.43,-0.73,-24,1
1609529544,2021-01-01 20:32,85.26,988.37,1014.15,214,1.50,-0.71,-24,1
1609529604,2021-01-01 20:33,84.93,988.38,1014.16,214,1.54,-0.72,-24,1
1609529665,2021-01-01 20:34,84.79,988.40,1014.19,214,1.58,-0.70,-24,1
1609529725,2021-01-01 20:35,84.72,988.42,1014.20,214,1.61,-0.68,-24,1
1609529785,2021-01-01 20:36,84.60,988.44,1014.22,214,1.64,-0.67,-24,1
1609529845,2021-01-01 20:37,84.53,988.46,1014.24,214,1.66,-0.67,-24,1
1609529905,2021-01-01 20:38,84.04,988.48,1014.26,214,1.69,-0.72,-24,1
1609529965,2021-01-01 20:39,83.89,988.50,1014.28,214,1.55,-0.88,-24,1
1609530026,2021-01-01 20:40,84.46,988.54,1014.33,214,1.38,-0.95,-24,1
1609530086,2021-01-01 20:41,85.21,988.57,1014.35,214,1.22,-0.99,-24,1
1609530146,2021-01-01 20:42,85.62,988.58,1014.36,214,1.14,-1.00,-24,1
1609530207,2021-01-01 20:43,85.73,988.60,1014.38,214,1.22,-0.90,-24,1
1609530267,2021-01-01 20:44,85.44,988.62,1014.40,214,1.31,-0.86,-25,1
1609530328,2021-01-01 20:45,85.32,988.61,1014.39,214,1.30,-0.89,-24,1
1609530389,2021-01-01 20:46,85.51,988.66,1014.44,214,1.23,-0.93,-24,1
1609530450,2021-01-01 20:47,86.01,988.65,1014.43,214,1.08,-1.00,-24,1
1609530511,2021-01-01 20:48,86.01,988.64,1014.43,214,1.11,-0.97,-24,1
1609530572,2021-01-01 20:49,86.27,988.65,1014.43,214,1.06,-0.98,-25,1
1609530633,2021-01-01 20:50,86.13,988.66,1014.44,214,1.13,-0.93,-25,1
1609530694,2021-01-01 20:51,85.81,988.65,1014.43,214,1.24,-0.87,-24,1
1609530755,2021-01-01 20:52,85.71,988.69,1014.47,214,1.40,-0.73,-25,1
1609530816,2021-01-01 20:53,85.29,988.69,1014.48,214,1.50,-0.70,-24,1
1609530877,2021-01-01 20:54,85.11,988.73,1014.51,214,1.63,-0.60,-24,1
1609530937,2021-01-01 20:55,84.78,988.74,1014.52,214,1.72,-0.57,-24,1
1609531064,2021-01-01 20:57,83.99,988.77,1014.56,214,1.83,-0.59,-24,1
1609531125,2021-01-01 20:58,83.66,988.82,1014.60,214,1.85,-0.62,-24,1
1609531185,2021-01-01 20:59,83.40,988.79,1014.57,214,1.87,-0.64,-24,1
1609531246,2021-01-01 21:00,83.12,988.77,1014.55,214,1.89,-0.67,-24,1
1609531308,2021-01-01 21:01,82.84,988.81,1014.60,214,1.91,-0.70,-24,1
1609531428,2021-01-01 21:03,82.53,988.84,1014.63,214,1.93,-0.73,-24,1
1609531488,2021-01-01 21:04,82.69,988.80,1014.58,214,1.70,-0.93,-24,1
1609531549,2021-01-01 21:05,83.42,988.86,1014.64,214,1.47,-1.03,-24,1
1609531610,2021-01-01 21:06,83.60,988.81,1014.59,214,1.57,-0.91,-23,1
1609531671,2021-01-01 21:07,83.54,988.82,1014.60,214,1.61,-0.88,-24,1
1609531733,2021-01-01 21:08,83.63,988.87,1014.66,214,1.53,-0.94,-24,1
1609531793,2021-01-01 21:09,84.00,988.88,1014.66,214,1.44,-0.97,-24,1
1609531853,2021-01-01 21:10,84.58,988.92,1014.71,214,1.28,-1.03,-24,1
1609531916,2021-01-01 21:11,85.19,988.88,1014.67,214,1.18,-1.03,-24,1
1609531977,2021-01-01 21:12,85.49,988.89,1014.68,214,1.13,-1.03,-25,1
1609532038,2021-01-01 21:13,85.63,988.92,1014.70,214,1.15,-0.99,-24,1
1609532099,2021-01-01 21:14,85.43,988.86,1014.64,214,1.30,-0.87,-24,1
1609532159,2021-01-01 21:15,84.96,988.88,1014.66,214,1.43,-0.82,-24,1
1609532220,2021-01-01 21:17,84.72,988.86,1014.64,214,1.53,-0.76,-24,1
1609532281,2021-01-01 21:18,84.30,988.83,1014.61,214,1.61,-0.75,-24,1
1609532341,2021-01-01 21:19,84.17,988.82,1014.60,214,1.70,-0.68,-24,1
1609532402,2021-01-01 21:20,84.20,988.82,1014.60,214,1.75,-0.63,-24,1
1609532462,2021-01-01 21:21,84.13,988.85,1014.63,214,1.80,-0.59,-24,1
1609532523,2021-01-01 21:22,84.00,988.86,1014.65,214,1.86,-0.55,-24,1
1609532584,2021-01-01 21:23,83.80,988.87,1014.65,214,1.90,-0.55,-24,1
1609532645,2021-01-01 21:24,83.56,988.89,1014.68,214,1.92,-0.57,-24,1
1609532706,2021-01-01 21:25,83.38,988.92,1014.70,214,1.95,-0.57,-25,1
1609532767,2021-01-01 21:26,83.15,988.92,1014.71,214,1.99,-0.57,-24,1
1609532828,2021-01-01 21:27,82.91,988.94,1014.72,214,2.02,-0.58,-24,1
1609532889,2021-01-01 21:28,82.73,988.92,1014.70,214,2.06,-0.57,-24,1
1609532949,2021-01-01 21:29,82.46,988.92,1014.70,214,2.07,-0.60,-24,1
1609533010,2021-01-01 21:30,82.17,988.94,1014.73,214,2.10,-0.62,-24,1
1609533071,2021-01-01 21:31,82.32,988.98,1014.77,214,2.11,-0.59,-24,1
1609533132,2021-01-01 21:32,81.88,988.99,1014.77,214,2.12,-0.65,-25,1
1609533193,2021-01-01 21:33,81.85,988.97,1014.76,214,2.14,-0.64,-24,1
1609533253,2021-01-01 21:34,81.81,988.98,1014.76,214,2.17,-0.61,-24,1
1609533314,2021-01-01 21:35,81.72,989.00,1014.79,214,2.18,-0.62,-24,1
1609533375,2021-01-01 21:36,81.12,989.03,1014.82,214,2.17,-0.73,-25,1
1609533437,2021-01-01 21:37,81.06,989.06,1014.85,214,2.17,-0.74,-24,1
1609533497,2021-01-01 21:38,81.12,989.05,1014.84,214,2.07,-0.83,-25,1
1609533558,2021-01-01 21:39,81.23,989.06,1014.85,214,2.08,-0.80,-24,1
1609533619,2021-01-01 21:40,80.92,989.07,1014.85,214,2.11,-0.82,-24,1
1609533680,2021-01-01 21:41,80.79,989.07,1014.85,214,2.12,-0.83,-24,1
1609533741,2021-01-01 21:42,81.30,989.06,1014.84,214,2.04,-0.83,-24,1
1609533801,2021-01-01 21:43,81.32,989.09,1014.87,214,2.07,-0.79,-24,1
1609533862,2021-01-01 21:44,81.24,989.09,1014.87,214,2.08,-0.80,-24,1
1609533923,2021-01-01 21:45,81.10,989.09,1014.88,214,2.13,-0.77,-23,1
1609533984,2021-01-01 21:46,81.13,989.11,1014.89,214,2.12,-0.78,-24,1
1609534045,2021-01-01 21:47,81.19,989.09,1014.88,214,2.09,-0.80,-24,1
1609534106,2021-01-01 21:48,81.23,989.16,1014.94,214,2.12,-0.76,-24,1
1609534167,2021-01-01 21:49,81.02,989.18,1014.96,214,2.14,-0.78,-24,1
1609534228,2021-01-01 21:50,81.04,989.15,1014.93,214,2.11,-0.80,-25,1
1609534289,2021-01-01 21:51,81.23,989.17,1014.95,214,2.10,-0.78,-25,1
1609534350,2021-01-01 21:52,81.33,989.17,1014.95,214,2.12,-0.74,-24,1
1609534410,2021-01-01 21:53,81.33,989.19,1014.97,214,2.14,-0.72,-24,1
1609534471,2021-01-01 21:54,81.18,989.22,1015.00,214,2.11,-0.78,-25,1
1609534532,2021-01-01 21:55,81.43,989.21,1014.99,214,2.05,-0.79,-24,1
1609534593,2021-01-01 21:56,81.41,989.20,1014.98,214,2.06,-0.79,-24,1
1609534654,2021-01-01 21:57,81.52,989.22,1015.01,214,1.92,-0.91,-24,1
1609534714,2021-01-01 21:58,81.78,989.23,1015.01,214,1.87,-0.91,-24,1
1609534775,2021-01-01 21:59,81.90,989.29,1015.07,214,1.76,-1.00,-25,1
1609534836,2021-01-01 22:00,82.44,989.34,1015.12,214,1.63,-1.04,-24,1
1609534897,2021-01-01 22:01,83.06,989.34,1015.13,214,1.44,-1.12,-24,1
1609535018,2021-01-01 22:03,83.86,989.42,1015.20,214,1.36,-1.07,-23,1
1609535079,2021-01-01 22:04,84.85,989.37,1015.16,214,1.16,-1.11,-24,1
1609535140,2021-01-01 22:05,85.11,989.40,1015.19,214,1.23,-0.99,-24,1
1609535200,2021-01-01 22:06,85.38,989.39,1015.17,214,1.14,-1.04,-24,1
1609535262,2021-01-01 22:07,85.27,989.37,1015.15,214,1.29,-0.91,-24,1
1609535323,2021-01-01 22:08,84.94,989.37,1015.15,214,1.35,-0.90,-24,1
1609535384,2021-01-01 22:09,84.89,989.36,1015.14,214,1.21,-1.05,-24,1
1609535445,2021-01-01 22:10,85.17,989.42,1015.21,214,1.15,-1.06,-23,1
1609535506,2021-01-01 22:11,85.08,989.37,1015.16,214,1.29,-0.94,-24,1
1609535566,2021-01-01 22:12,84.71,989.37,1015.16,214,1.41,-0.88,-30,1
1609535627,2021-01-01 22:13,84.35,989.41,1015.20,214,1.40,-0.95,-24,1
1609535688,2021-01-01 22:14,84.48,989.43,1015.22,214,1.48,-0.85,-24,1
1609535751,2021-01-01 22:15,84.13,989.44,1015.22,214,1.55,-0.84,-25,1
1609535812,2021-01-01 22:16,83.96,989.42,1015.21,214,1.54,-0.88,-25,1
1609535873,2021-01-01 22:17,83.92,989.40,1015.18,214,1.59,-0.83,-24,1
1609535934,2021-01-01 22:18,83.55,989.41,1015.20,214,1.65,-0.84,-25,1
1609535994,2021-01-01 22:19,83.32,989.44,1015.23,214,1.62,-0.90,-24,1
1609536055,2021-01-01 22:20,83.84,989.44,1015.23,214,1.41,-1.02,-24,1
1609536116,2021-01-01 22:21,84.31,989.42,1015.20,214,1.35,-1.01,-24,1
1609536177,2021-01-01 22:22,84.40,989.42,1015.20,214,1.27,-1.07,-24,1
1609536237,2021-01-01 22:23,84.74,989.42,1015.20,214,1.32,-0.97,-24,1
1609536298,2021-01-01 22:24,84.69,989.44,1015.22,214,1.37,-0.93,-24,1
1609536361,2021-01-01 22:26,84.83,989.42,1015.20,214,1.25,-1.02,-25,1
1609536423,2021-01-01 22:27,85.29,989.48,1015.26,214,1.10,-1.09,-24,1
1609536484,2021-01-01 22:28,85.82,989.42,1015.20,214,1.04,-1.07,-24,1
1609536544,2021-01-01 22:29,85.93,989.40,1015.18,214,1.04,-1.05,-24,1
1609536605,2021-01-01 22:30,85.94,989.44,1015.22,214,1.14,-0.95,-24,1
1609536666,2021-01-01 22:31,85.61,989.39,1015.18,214,1.20,-0.94,-25,1
1609536727,2021-01-01 22:32,85.50,989.42,1015.21,214,1.23,-0.93,-25,1
1609536788,2021-01-01 22:33,85.41,989.43,1015.21,214,1.31,-0.87,-24,1
1609536848,2021-01-01 22:34,85.16,989.46,1015.24,214,1.34,-0.88,-25,1
1609536908,2021-01-01 22:35,85.11,989.42,1015.20,214,1.43,-0.80,-25,1
1609536968,2021-01-01 22:36,84.75,989.44,1015.22,214,1.52,-0.77,-24,1
1609537029,2021-01-01 22:37,84.27,989.43,1015.21,214,1.57,-0.80,-24,1
1609537089,2021-01-01 22:38,84.09,989.42,1015.20,214,1.65,-0.75,-24,1
1609537149,2021-01-01 22:39,83.99,989.41,1015.19,214,1.76,-0.66,-24,1
1609537209,2021-01-01 22:40,83.78,989.39,1015.18,214,1.87,-0.58,-24,1
1609537269,2021-01-01 22:41,83.55,989.39,1015.17,214,1.96,-0.53,-24,1
1609537329,2021-01-01 22:42,83.27,989.45,1015.23,214,2.03,-0.51,-24,1
1609537389,2021-01-01 22:43,82.82,989.41,1015.20,214,2.04,-0.57,-24,1
1609537449,2021-01-01 22:44,82.46,989.44,1015.22,214,2.06,-0.61,-24,1
1609537510,2021-01-01 22:45,82.22,989.46,1015.24,214,2.07,-0.64,-24,1
1609537571,2021-01-01 22:46,82.00,989.46,1015.25,214,2.07,-0.68,-24,1
1609537632,2021-01-01 22:47,81.94,989.47,1015.26,214,2.12,-0.64,-23,1
1609537693,2021-01-01 22:48,81.81,989.48,1015.27,214,2.17,-0.61,-25,1
1609537753,2021-01-01 22:49,81.51,989.49,1015.27,214,2.20,-0.63,-24,1
1609537814,2021-01-01 22:50,81.21,989.50,1015.28,214,2.22,-0.67,-24,1
1609537874,2021-01-01 22:51,81.25,989.55,1015.33,214,2.23,-0.65,-24,1
1609537935,2021-01-01 22:52,80.67,989.58,1015.37,214,2.22,-0.76,-24,1
1609537996,2021-01-01 22:53,80.78,989.59,1015.37,214,1.93,-1.02,-23,1
1609538056,2021-01-01 22:54,81.26,989.60,1015.38,214,1.84,-1.03,-23,1
1609538117,2021-01-01 22:55,82.39,989.61,1015.39,214,1.52,-1.15,-24,1
1609538177,2021-01-01 22:56,82.83,989.60,1015.39,214,1.49,-1.11,-24,1
1609538238,2021-01-01 22:57,83.74,989.64,1015.42,214,1.23,-1.22,-24,1
1609538298,2021-01-01 22:58,83.97,989.64,1015.43,214,1.29,-1.12,-24,1
1609538359,2021-01-01 22:59,84.29,989.58,1015.36,214,1.19,-1.17,-23,1
1609538419,2021-01-01 23:00,84.80,989.57,1015.35,214,1.15,-1.12,-24,1
1609538481,2021-01-01 23:01,84.80,989.62,1015.41,214,1.11,-1.16,-24,1
1609538601,2021-01-01 23:03,84.61,989.65,1015.43,214,1.22,-1.09,-24,1
1609538662,2021-01-01 23:04,84.50,989.65,1015.44,214,1.15,-1.17,-24,1
1609538722,2021-01-01 23:05,84.34,989.64,1015.42,214,1.32,-1.03,-24,1
1609538782,2021-01-01 23:06,83.82,989.63,1015.41,214,1.44,-1.00,-25,1
1609538843,2021-01-01 23:07,83.85,989.63,1015.41,214,1.54,-0.89,-24,1
1609538904,2021-01-01 23:08,83.13,989.67,1015.46,214,1.51,-1.04,-23,1
1609538965,2021-01-01 23:09,83.62,989.67,1015.46,214,1.31,-1.16,-24,1
1609539025,2021-01-01 23:10,84.08,989.73,1015.51,214,1.30,-1.09,-24,1
1609539086,2021-01-01 23:11,84.33,989.70,1015.48,214,1.27,-1.08,-24,1
1609539147,2021-01-01 23:12,84.29,989.68,1015.47,214,1.36,-1.00,-23,1
1609539207,2021-01-01 23:13,84.19,989.67,1015.46,214,1.37,-1.01,-24,1
1609539268,2021-01-01 23:14,84.07,989.69,1015.47,214,1.38,-1.01,-24,1
1609539329,2021-01-01 23:15,84.17,989.65,1015.43,214,1.31,-1.07,-24,1
1609539390,2021-01-01 23:16,84.42,989.65,1015.44,214,1.20,-1.14,-24,1
1609539451,2021-01-01 23:17,84.85,989.68,1015.46,214,1.07,-1.19,-24,1
1609539511,2021-01-01 23:18,85.64,989.59,1015.37,214,0.99,-1.15,-24,1
1609539572,2021-01-01 23:19,85.91,989.63,1015.42,214,0.96,-1.13,-25,1
1609539633,2021-01-01 23:20,86.32,989.63,1015.41,214,0.97,-1.06,-24,1
1609539694,2021-01-01 23:21,85.89,989.61,1015.39,214,1.09,-1.01,-24,1
1609539755,2021-01-01 23:22,85.76,989.62,1015.41,214,1.14,-0.98,-24,1
1609539822,2021-01-01 23:23,85.40,989.63,1015.41,214,1.24,-0.94,-24,1
1609539878,2021-01-01 23:24,85.01,989.62,1015.41,214,1.21,-1.03,-24,1
1609540003,2021-01-01 23:26,85.53,989.58,1015.37,214,1.15,-1.01,-25,1
1609540063,2021-01-01 23:27,85.17,989.58,1015.36,214,1.23,-0.99,-24,1
1609540124,2021-01-01 23:28,84.94,989.61,1015.39,214,1.25,-1.00,-24,1
1609540185,2021-01-01 23:29,84.96,989.59,1015.38,214,1.24,-1.01,-24,1
1609540246,2021-01-01 23:30,84.97,989.58,1015.37,214,1.16,-1.09,-24,1
1609540306,2021-01-01 23:31,85.30,989.61,1015.40,214,0.99,-1.20,-24,1
1609540367,2021-01-01 23:32,85.92,989.61,1015.40,214,0.86,-1.23,-24,1
1609540428,2021-01-01 23:33,86.19,989.62,1015.40,214,0.89,-1.16,-24,1
1609540489,2021-01-01 23:34,86.21,989.59,1015.37,214,0.95,-1.10,-24,1
1609540550,2021-01-01 23:35,86.06,989.62,1015.40,214,1.08,-0.99,-24,1
1609540610,2021-01-01 23:36,85.69,989.62,1015.41,214,1.19,-0.94,-24,1
1609540671,2021-01-01 23:37,85.20,989.65,1015.43,214,1.26,-0.95,-25,1
1609540732,2021-01-01 23:38,85.16,989.65,1015.43,214,1.25,-0.97,-24,1
1609540793,2021-01-01 23:39,84.87,989.63,1015.42,214,1.25,-1.01,-25,1
1609540854,2021-01-01 23:40,84.80,989.66,1015.45,214,1.27,-1.00,-24,1
1609540915,2021-01-01 23:41,84.61,989.65,1015.44,214,1.32,-0.99,-24,1
1609540975,2021-01-01 23:42,84.52,989.63,1015.41,214,1.38,-0.94,-24,1
1609541036,2021-01-01 23:43,84.23,989.66,1015.44,214,1.38,-0.99,-24,1
1609541097,2021-01-01 23:44,84.14,989.61,1015.39,214,1.45,-0.94,-24,1
1609541158,2021-01-01 23:45,83.82,989.60,1015.38,214,1.38,-1.06,-23,1
1609541219,2021-01-01 23:46,83.99,989.59,1015.37,214,1.28,-1.13,-24,1
1609541280,2021-01-01 23:48,84.05,989.56,1015.35,214,1.36,-1.04,-23,1
1609541340,2021-01-01 23:49,83.89,989.56,1015.34,214,1.44,-0.99,-23,1
1609541400,2021-01-01 23:50,83.77,989.58,1015.36,214,1.51,-0.94,-23,1
1609541461,2021-01-01 23:51,83.64,989.57,1015.35,214,1.52,-0.95,-25,1
1609541522,2021-01-01 23:52,83.38,989.60,1015.38,214,1.56,-0.95,-24,1
1609541585,2021-01-01 23:53,83.06,989.56,1015.35,214,1.54,-1.02,-24,1
1609541645,2021-01-01 23:54,83.05,989.55,1015.33,214,1.54,-1.03,-24,1
1609541706,2021-01-01 23:55,82.77,989.54,1015.33,214,1.58,-1.03,-24,1
1609541767,2021-01-01 23:56,82.91,989.55,1015.34,214,1.57,-1.02,-24,1
1609541828,2021-01-01 23:57,82.52,989.57,1015.35,214,1.60,-1.05,-24,1
1609541889,2021-01-01 23:58,82.35,989.56,1015.34,214,1.58,-1.10,-24,1
1609541949,2021-01-01 23:59,82.41,989.55,1015.34,214,1.61,-1.06,-25,1