1609542010,2021-01-02 00:00,82.33,989.59,1015.37,214,1.61,-1.08,-24,1
1609542071,2021-01-02 00:01,82.11,989.60,1015.38,214,1.59,-1.13,-24,1
1609542194,2021-01-02 00:03,82.37,989.62,1015.40,214,1.59,-1.09,-24,1
1609542255,2021-01-02 00:04,82.28,989.64,1015.43,214,1.62,-1.07,-24,1
1609542316,2021-01-02 00:05,82.25,989.67,1015.46,214,1.60,-1.10,-24,1
1609542376,2021-01-02 00:06,82.51,989.68,1015.46,214,1.56,-1.09,-24,1
1609542437,2021-01-02 00:07,82.36,989.65,1015.43,214,1.57,-1.11,-23,1
1609542497,2021-01-02 00:08,82.26,989.63,1015.41,214,1.57,-1.13,-24,1
1609542557,2021-01-02 00:09,82.40,989.69,1015.47,214,1.56,-1.11,-24,1
1609542618,2021-01-02 00:10,82.52,989.71,1015.50,214,1.59,-1.06,-24,1
1609542679,2021-01-02 00:11,82.28,989.70,1015.48,214,1.59,-1.10,-24,1
1609542739,2021-01-02 00:12,82.11,989.73,1015.51,214,1.61,-1.11,-23,1
1609542799,2021-01-02 00:13,82.06,989.79,1015.58,214,1.57,-1.16,-23,1
1609542859,2021-01-02 00:14,82.14,989.81,1015.59,214,1.57,-1.15,-23,1
1609542920,2021-01-02 00:15,82.07,989.76,1015.54,214,1.61,-1.12,-23,1
1609542983,2021-01-02 00:16,81.91,989.78,1015.57,214,1.62,-1.13,-24,1
1609543043,2021-01-02 00:17,81.83,989.72,1015.50,214,1.63,-1.14,-24,1
1609543105,2021-01-02 00:18,82.05,989.69,1015.48,214,1.64,-1.09,-26,1
1609543165,2021-01-02 00:19,82.12,989.72,1015.50,214,1.59,-1.13,-24,1
1609543227,2021-01-02 00:20,82.14,989.69,1015.48,214,1.64,-1.08,-25,1
1609543287,2021-01-02 00:21,81.78,989.71,1015.49,214,1.67,-1.11,-29,1
1609543348,2021-01-02 00:22,81.36,989.75,1015.53,214,1.68,-1.17,-24,1
1609543408,2021-01-02 00:23,81.56,989.73,1015.51,214,1.66,-1.15,-24,1
1609543469,2021-01-02 00:24,81.69,989.74,1015.52,214,1.65,-1.14,-24,1
1609543530,2021-01-02 00:25,81.67,989.78,1015.56,214,1.65,-1.15,-24,1
1609543591,2021-01-02 00:26,81.81,989.77,1015.56,214,1.64,-1.13,-24,1
1609543652,2021-01-02 00:27,81.81,989.79,1015.57,214,1.68,-1.09,-25,1
1609543712,2021-01-02 00:28,81.80,989.77,1015.55,214,1.70,-1.08,-24,1
1609543775,2021-01-02 00:29,81.92,989.77,1015.55,214,1.69,-1.06,-24,1
1609543835,2021-01-02 00:30,81.92,989.77,1015.56,214,1.71,-1.05,-25,1
1609543895,2021-01-02 00:31,81.85,989.78,1015.56,214,1.70,-1.07,-24,1
1609543955,2021-01-02 00:32,81.88,989.76,1015.54,214,1.71,-1.05,-24,1
1609544017,2021-01-02 00:33,81.76,989.82,1015.60,214,1.74,-1.04,-24,1
1609544077,2021-01-02 00:34,81.30,989.81,1015.59,214,1.74,-1.12,-23,1
1609544137,2021-01-02 00:35,81.61,989.82,1015.61,214,1.76,-1.05,-24,1
1609544197,2021-01-02 00:36,81.66,989.82,1015.60,214,1.78,-1.02,-24,1
1609544258,2021-01-02 00:37,81.70,989.78,1015.56,214,1.81,-0.98,-24,1
1609544320,2021-01-02 00:38,81.81,989.79,1015.57,214,1.84,-0.94,-24,1
1609544380,2021-01-02 00:39,81.44,989.82,1015.61,214,1.85,-0.99,-24,1
1609544441,2021-01-02 00:40,81.27,989.82,1015.61,214,1.85,-1.02,-24,1
1609544502,2021-01-02 00:41,81.11,989.88,1015.66,214,1.85,-1.05,-24,1
1609544563,2021-01-02 00:42,80.92,989.88,1015.66,214,1.86,-1.07,-24,1
1609544626,2021-01-02 00:43,80.84,989.87,1015.65,214,1.86,-1.08,-24,1
1609544686,2021-01-02 00:44,80.86,989.89,1015.68,214,1.82,-1.12,-24,1
1609544747,2021-01-02 00:45,81.08,989.89,1015.68,214,1.82,-1.08,-25,1
1609544811,2021-01-02 00:46,81.00,989.90,1015.68,214,1.84,-1.07,-25,1
1609544871,2021-01-02 00:47,80.92,989.92,1015.70,214,1.87,-1.06,-25,1
1609544932,2021-01-02 00:48,80.75,989.91,1015.69,214,1.88,-1.08,-24,1
1609544993,2021-01-02 00:49,80.64,989.90,1015.69,214,1.87,-1.10,-24,1
1609545054,2021-01-02 00:50,80.78,989.93,1015.71,214,1.80,-1.15,-25,1
1609545114,2021-01-02 00:51,81.14,989.92,1015.70,214,1.77,-1.12,-25,1
1609545175,2021-01-02 00:52,81.36,989.94,1015.72,214,1.81,-1.04,-24,1
1609545236,2021-01-02 00:53,81.02,989.94,1015.72,214,1.85,-1.06,-25,1
1609545297,2021-01-02 00:54,80.98,989.95,1015.74,214,1.84,-1.08,-24,1
1609545358,2021-01-02 00:55,81.05,989.93,1015.71,214,1.87,-1.03,-24,1
1609545419,2021-01-02 00:56,81.20,989.93,1015.71,214,1.89,-0.99,-24,1
1609545479,2021-01-02 00:57,81.34,989.94,1015.73,214,1.94,-0.92,-24,1
1609545540,2021-01-02 00:59,81.35,989.93,1015.72,214,1.99,-0.87,-24,1
1609545602,2021-01-02 01:00,81.31,989.92,1015.70,214,2.01,-0.85,-23,1
1609545663,2021-01-02 01:01,81.21,989.92,1015.70,214,2.04,-0.84,-24,1
1609545723,2021-01-02 01:02,81.14,989.93,1015.72,214,2.04,-0.85,-24,1
1609545844,2021-01-02 01:04,80.51,989.95,1015.73,214,2.03,-0.97,-23,1
1609545905,2021-01-02 01:05,80.09,989.96,1015.74,214,2.01,-1.06,-23,1
1609545966,2021-01-02 01:06,80.39,989.96,1015.74,214,1.86,-1.16,-24,1
1609546026,2021-01-02 01:07,80.76,989.96,1015.75,214,1.81,-1.14,-25,1
1609546087,2021-01-02 01:08,80.69,990.00,1015.78,214,1.86,-1.11,-25,1
1609546147,2021-01-02 01:09,80.72,990.05,1015.83,214,1.88,-1.08,-24,1
1609546208,2021-01-02 01:10,80.68,990.08,1015.86,214,1.89,-1.08,-25,1
1609546268,2021-01-02 01:11,80.70,990.11,1015.89,214,1.85,-1.11,-24,1
1609546331,2021-01-02 01:12,81.29,990.09,1015.88,214,1.68,-1.18,-28,1
1609546391,2021-01-02 01:13,81.50,990.12,1015.91,214,1.69,-1.14,-24,1
1609546451,2021-01-02 01:14,81.58,990.11,1015.89,214,1.71,-1.10,-24,1
1609546512,2021-01-02 01:15,81.63,990.11,1015.89,214,1.75,-1.05,-24,1
1609546573,2021-01-02 01:16,81.71,990.13,1015.91,214,1.79,-1.00,-24,1
1609546634,2021-01-02 01:17,81.73,990.15,1015.93,214,1.84,-0.95,-24,1
1609546697,2021-01-02 01:18,81.80,990.17,1015.96,214,1.81,-0.97,-25,1
1609546757,2021-01-02 01:19,81.74,990.20,1015.98,214,1.83,-0.96,-24,1
1609546817,2021-01-02 01:20,81.51,990.14,1015.92,214,1.83,-1.00,-24,1
1609546878,2021-01-02 01:21,81.38,990.15,1015.93,214,1.88,-0.97,-25,1
1609546938,2021-01-02 01:22,81.26,990.11,1015.89,214,1.91,-0.96,-25,1
1609546998,2021-01-02 01:23,81.32,990.12,1015.90,214,1.88,-0.98,-25,1
1609547058,2021-01-02 01:24,81.40,990.14,1015.93,214,1.89,-0.96,-25,1
1609547118,2021-01-02 01:25,81.96,990.14,1015.92,214,1.90,-0.85,-25,1
1609547178,2021-01-02 01:26,81.67,990.16,1015.95,214,1.93,-0.87,-24,1
1609547238,2021-01-02 01:27,81.51,990.16,1015.95,214,1.99,-0.84,-25,1
1609547298,2021-01-02 01:28,81.21,990.21,1015.99,214,2.01,-0.87,-25,1
1609547422,2021-01-02 01:30,80.99,990.27,1016.05,214,2.05,-0.87,-29,1
1609547483,2021-01-02 01:31,80.88,990.26,1016.04,214,2.07,-0.87,-24,1
1609547544,2021-01-02 01:32,80.78,990.28,1016.06,214,2.09,-0.87,-24,1
1609547605,2021-01-02 01:33,80.57,990.32,1016.11,214,2.04,-0.95,-25,1
1609547665,2021-01-02 01:34,80.49,990.32,1016.11,214,2.01,-0.99,-25,1
1609547725,2021-01-02 01:35,80.32,990.34,1016.12,214,2.01,-1.02,-24,1
1609547786,2021-01-02 01:36,80.33,990.30,1016.09,214,1.98,-1.05,-24,1
1609547847,2021-01-02 01:37,80.50,990.28,1016.06,214,2.01,-0.99,-24,1
1609547908,2021-01-02 01:38,80.74,990.24,1016.02,214,2.05,-0.91,-23,1
1609547969,2021-01-02 01:39,80.68,990.23,1016.02,214,2.04,-0.93,-24,1
1609548030,2021-01-02 01:40,80.71,990.21,1015.99,214,2.06,-0.91,-24,1
1609548095,2021-01-02 01:41,80.69,990.19,1015.97,214,2.07,-0.90,-24,1
1609548154,2021-01-02 01:42,80.67,990.22,1016.00,214,2.09,-0.88,-25,1
1609548216,2021-01-02 01:43,80.51,990.23,1016.01,214,2.11,-0.89,-25,1
1609548277,2021-01-02 01:44,80.19,990.23,1016.01,214,2.20,-0.86,-24,1
1609548337,2021-01-02 01:45,79.89,990.23,1016.02,214,2.16,-0.95,-24,1
1609548398,2021-01-02 01:46,79.79,990.23,1016.01,214,2.17,-0.96,-24,1
1609548459,2021-01-02 01:47,79.81,990.24,1016.02,214,2.19,-0.93,-24,1
1609548522,2021-01-02 01:48,79.68,990.24,1016.03,214,2.17,-0.98,-24,1
1609548583,2021-01-02 01:49,79.65,990.24,1016.03,214,2.12,-1.03,-24,1
1609548644,2021-01-02 01:50,79.70,990.25,1016.04,214,2.12,-1.02,-24,1
1609548704,2021-01-02 01:51,79.62,990.24,1016.02,214,2.13,-1.02,-23,1
1609548765,2021-01-02 01:52,79.66,990.25,1016.04,214,2.17,-0.98,-23,1
1609548826,2021-01-02 01:53,79.58,990.28,1016.06,214,2.18,-0.98,-25,1
1609548887,2021-01-02 01:54,79.49,990.30,1016.08,214,2.19,-0.99,-25,1
1609548948,2021-01-02 01:55,79.41,990.32,1016.10,214,2.19,-1.00,-24,1
1609549009,2021-01-02 01:56,79.48,990.34,1016.13,214,2.18,-1.00,-24,1
1609549069,2021-01-02 01:57,79.60,990.38,1016.16,214,2.19,-0.97,-24,1
1609549129,2021-01-02 01:58,79.71,990.37,1016.15,214,2.21,-0.93,-24,1
1609549189,2021-01-02 01:59,79.68,990.36,1016.14,214,2.21,-0.94,-24,1
1609549249,2021-01-02 02:00,79.72,990.36,1016.14,214,2.25,-0.89,-24,1
1609549310,2021-01-02 02:01,79.64,990.39,1016.18,214,2.27,-0.88,-24,1
1609549431,2021-01-02 02:03,79.42,990.40,1016.18,214,2.34,-0.85,-24,1
1609549491,2021-01-02 02:04,79.20,990.39,1016.17,214,2.33,-0.90,-25,1
1609549551,2021-01-02 02:05,79.09,990.39,1016.17,214,2.32,-0.93,-24,1
1609549612,2021-01-02 02:06,78.98,990.41,1016.19,214,2.38,-0.89,-25,1
1609549673,2021-01-02 02:07,78.76,990.42,1016.20,214,2.31,-1.00,-24,1
1609549734,2021-01-02 02:08,78.93,990.43,1016.21,214,2.27,-1.01,-25,1
1609549795,2021-01-02 02:09,79.16,990.44,1016.22,214,2.24,-1.00,-25,1
1609549856,2021-01-02 02:10,79.56,990.45,1016.24,214,2.19,-0.98,-26,1
1609549916,2021-01-02 02:11,80.17,990.44,1016.22,214,2.18,-0.88,-25,1
1609549977,2021-01-02 02:12,79.97,990.42,1016.20,214,2.20,-0.90,-24,1
1609550038,2021-01-02 02:13,80.06,990.43,1016.21,214,2.24,-0.84,-25,1
1609550099,2021-01-02 02:14,79.97,990.38,1016.17,214,2.30,-0.80,-25,1
1609550160,2021-01-02 02:16,79.45,990.46,1016.24,214,2.31,-0.88,-24,1
1609550222,2021-01-02 02:17,79.67,990.45,1016.23,214,2.35,-0.80,-24,1
1609550283,2021-01-02 02:18,79.39,990.42,1016.20,214,2.36,-0.84,-24,1
1609550343,2021-01-02 02:19,78.50,990.46,1016.24,214,2.31,-1.04,-25,1
1609550404,2021-01-02 02:20,78.31,990.49,1016.28,214,2.25,-1.13,-25,1
1609550465,2021-01-02 02:21,78.39,990.43,1016.21,214,2.24,-1.13,-25,1
1609550526,2021-01-02 02:22,78.60,990.45,1016.23,214,2.27,-1.06,-25,1
1609550586,2021-01-02 02:23,78.27,990.45,1016.23,214,2.27,-1.12,-24,1
1609550647,2021-01-02 02:24,78.22,990.45,1016.23,214,2.15,-1.25,-25,1
1609550710,2021-01-02 02:25,78.27,990.43,1016.21,214,2.12,-1.27,-24,1
1609550771,2021-01-02 02:26,78.33,990.42,1016.20,214,2.10,-1.28,-24,1
1609550832,2021-01-02 02:27,78.42,990.39,1016.17,214,2.10,-1.26,-23,1
1609550893,2021-01-02 02:28,78.54,990.36,1016.15,214,2.10,-1.24,-25,1
1609550954,2021-01-02 02:29,78.78,990.36,1016.14,214,2.07,-1.23,-25,1
1609551015,2021-01-02 02:30,78.92,990.34,1016.12,214,1.97,-1.30,-24,1
1609551075,2021-01-02 02:31,79.02,990.32,1016.11,214,1.99,-1.26,-24,1
1609551135,2021-01-02 02:32,79.26,990.36,1016.14,214,1.92,-1.29,-24,1
1609551259,2021-01-02 02:34,79.37,990.34,1016.12,214,1.85,-1.34,-25,1
1609551320,2021-01-02 02:35,79.51,990.33,1016.11,214,1.86,-1.31,-24,1
1609551383,2021-01-02 02:36,79.78,990.35,1016.13,214,1.86,-1.26,-24,1
1609551444,2021-01-02 02:37,79.84,990.33,1016.11,214,1.91,-1.20,-23,1
1609551505,2021-01-02 02:38,79.86,990.33,1016.11,214,1.93,-1.18,-24,1
1609551568,2021-01-02 02:39,79.85,990.27,1016.05,214,1.96,-1.15,-25,1
1609551629,2021-01-02 02:40,79.79,990.34,1016.13,214,1.96,-1.16,-24,1
1609551690,2021-01-02 02:41,79.77,990.35,1016.13,214,2.01,-1.12,-24,1
1609551751,2021-01-02 02:42,79.59,990.31,1016.09,214,2.05,-1.11,-24,1
1609551811,2021-01-02 02:43,79.26,990.29,1016.07,214,2.02,-1.19,-24,1
1609551873,2021-01-02 02:44,79.36,990.31,1016.09,214,1.98,-1.22,-25,1
1609551933,2021-01-02 02:45,79.48,990.31,1016.10,214,1.86,-1.31,-24,1
1609551993,2021-01-02 02:46,79.80,990.31,1016.09,214,1.80,-1.31,-24,1
1609552054,2021-01-02 02:47,79.92,990.28,1016.07,214,1.77,-1.33,-24,1
1609552114,2021-01-02 02:48,80.06,990.31,1016.09,214,1.76,-1.31,-24,1
1609552174,2021-01-02 02:49,80.30,990.33,1016.11,214,1.66,-1.37,-24,1
1609552234,2021-01-02 02:50,80.59,990.26,1016.05,214,1.68,-1.30,-24,1
1609552295,2021-01-02 02:51,80.59,990.24,1016.02,214,1.74,-1.24,-24,1
1609552358,2021-01-02 02:52,80.46,990.27,1016.05,214,1.82,-1.18,-24,1
1609552419,2021-01-02 02:53,80.29,990.25,1016.03,214,1.90,-1.13,-24,1
1609552480,2021-01-02 02:54,80.14,990.28,1016.06,214,1.88,-1.18,-24,1
1609552540,2021-01-02 02:55,80.10,990.28,1016.06,214,1.94,-1.13,-24,1
1609552601,2021-01-02 02:56,80.06,990.31,1016.09,214,1.94,-1.13,-24,1
1609552661,2021-01-02 02:57,80.13,990.34,1016.13,214,1.94,-1.12,-24,1
1609552728,2021-01-02 02:58,80.32,990.35,1016.13,214,1.94,-1.09,-24,1
1609552786,2021-01-02 02:59,80.69,990.36,1016.15,214,1.88,-1.09,-24,1
1609552846,2021-01-02 03:00,81.08,990.40,1016.18,214,1.86,-1.04,-24,1
1609552907,2021-01-02 03:01,81.14,990.41,1016.20,214,1.86,-1.03,-24,1
1609553028,2021-01-02 03:03,81.27,990.34,1016.12,214,1.87,-1.00,-24,1
1609553089,2021-01-02 03:04,81.41,990.33,1016.12,214,1.84,-1.00,-24,1
1609553149,2021-01-02 03:05,81.62,990.32,1016.11,214,1.82,-0.99,-24,1
1609553209,2021-01-02 03:06,81.77,990.34,1016.12,214,1.78,-1.00,-24,1
1609553333,2021-01-02 03:08,82.25,990.38,1016.16,214,1.66,-1.04,-25,1
1609553393,2021-01-02 03:09,82.04,990.33,1016.11,214,1.69,-1.04,-24,1
1609553453,2021-01-02 03:10,81.95,990.34,1016.13,214,1.73,-1.02,-24,1
1609553513,2021-01-02 03:11,82.02,990.38,1016.16,214,1.75,-0.99,-25,1
1609553574,2021-01-02 03:12,82.10,990.29,1016.07,214,1.79,-0.94,-25,1
1609553635,2021-01-02 03:13,82.09,990.34,1016.12,214,1.83,-0.90,-24,1
1609553697,2021-01-02 03:14,81.79,990.49,1016.27,214,1.82,-0.96,-25,1
1609553758,2021-01-02 03:15,81.58,990.47,1016.25,214,1.74,-1.07,-24,1
1609553819,2021-01-02 03:16,81.39,990.46,1016.24,214,1.78,-1.07,-24,1
1609553880,2021-01-02 03:18,81.23,990.32,1016.10,214,1.82,-1.05,-24,1
1609553941,2021-01-02 03:19,80.95,990.27,1016.06,214,1.82,-1.10,-24,1
1609554001,2021-01-02 03:20,80.52,990.29,1016.07,214,1.79,-1.20,-25,1
1609554062,2021-01-02 03:21,80.62,990.36,1016.14,214,1.69,-1.28,-26,1
1609554124,2021-01-02 03:22,80.41,990.40,1016.18,214,1.70,-1.31,-25,1
1609554185,2021-01-02 03:23,80.49,990.37,1016.15,214,1.66,-1.33,-24,1
1609554252,2021-01-02 03:24,80.74,990.37,1016.16,214,1.68,-1.27,-24,1
1609554309,2021-01-02 03:25,81.02,990.40,1016.18,214,1.60,-1.30,-24,1
1609554371,2021-01-02 03:26,81.44,990.38,1016.17,214,1.48,-1.35,-23,1
1609554431,2021-01-02 03:27,81.76,990.35,1016.13,214,1.50,-1.28,-24,1
1609554492,2021-01-02 03:28,81.79,990.33,1016.12,214,1.57,-1.21,-24,1
1609554553,2021-01-02 03:29,81.76,990.37,1016.15,214,1.60,-1.18,-24,1
1609554620,2021-01-02 03:30,81.68,990.35,1016.14,214,1.64,-1.15,-23,1
1609554677,2021-01-02 03:31,81.81,990.36,1016.14,214,1.69,-1.08,-24,1
1609554738,2021-01-02 03:32,81.54,990.40,1016.18,214,1.70,-1.12,-25,1
1609554799,2021-01-02 03:33,81.32,990.39,1016.18,214,1.70,-1.16,-24,1
1609554859,2021-01-02 03:34,81.14,990.43,1016.21,214,1.70,-1.19,-24,1
1609554920,2021-01-02 03:35,81.13,990.44,1016.22,214,1.74,-1.15,-25,1
1609554981,2021-01-02 03:36,81.05,990.41,1016.19,214,1.82,-1.08,-24,1
1609555042,2021-01-02 03:37,80.86,990.40,1016.18,214,1.86,-1.08,-24,1
1609555105,2021-01-02 03:38,80.69,990.40,1016.19,214,1.91,-1.06,-24,1
1609555166,2021-01-02 03:39,80.25,990.38,1016.16,214,1.97,-1.07,-25,1
1609555227,2021-01-02 03:40,79.98,990.37,1016.15,214,2.00,-1.09,-24,1
1609555287,2021-01-02 03:41,79.56,990.38,1016.16,214,1.99,-1.17,-24,1
1609555348,2021-01-02 03:42,79.75,990.35,1016.14,214,2.01,-1.12,-24,1
1609555408,2021-01-02 03:43,79.47,990.36,1016.14,214,2.03,-1.15,-24,1
1609555469,2021-01-02 03:44,79.56,990.35,1016.14,214,2.03,-1.13,-25,1
1609555530,2021-01-02 03:45,79.37,990.33,1016.11,214,2.02,-1.17,-24,1
1609555591,2021-01-02 03:46,79.28,990.31,1016.10,214,2.01,-1.20,-24,1
1609555651,2021-01-02 03:47,79.42,990.30,1016.08,214,1.97,-1.22,-24,1
1609555712,2021-01-02 03:48,79.38,990.29,1016.08,214,1.99,-1.20,-24,1
1609555773,2021-01-02 03:49,79.36,990.30,1016.09,214,1.98,-1.22,-24,1
1609555834,2021-01-02 03:50,79.38,990.30,1016.08,214,1.94,-1.25,-24,1
1609555895,2021-01-02 03:51,79.47,990.32,1016.11,214,1.92,-1.25,-24,1
1609555958,2021-01-02 03:52,79.72,990.32,1016.11,214,1.89,-1.24,-24,1
1609556082,2021-01-02 03:54,79.79,990.35,1016.13,214,1.93,-1.19,-24,1
1609556143,2021-01-02 03:55,79.70,990.35,1016.14,214,1.99,-1.15,-24,1
1609556204,2021-01-02 03:56,79.65,990.32,1016.10,214,2.02,-1.13,-24,1
1609556265,2021-01-02 03:57,79.28,990.30,1016.08,214,1.98,-1.23,-25,1
1609556329,2021-01-02 03:58,79.37,990.30,1016.08,214,1.99,-1.20,-25,1
1609556390,2021-01-02 03:59,79.36,990.32,1016.11,214,2.03,-1.17,-25,1
1609556451,2021-01-02 04:00,79.11,990.34,1016.12,214,2.00,-1.24,-25,1
1609556518,2021-01-02 04:01,79.12,990.34,1016.12,214,1.99,-1.25,-24,1
1609556635,2021-01-02 04:03,79.36,990.32,1016.10,214,1.90,-1.29,-24,1
1609556697,2021-01-02 04:04,79.68,990.28,1016.06,214,1.89,-1.25,-23,1
1609556758,2021-01-02 04:05,79.61,990.27,1016.05,214,1.91,-1.24,-25,1
1609556818,2021-01-02 04:06,79.41,990.34,1016.13,214,1.85,-1.33,-24,1
1609556879,2021-01-02 04:07,79.83,990.41,1016.20,214,1.75,-1.36,-24,1
1609556940,2021-01-02 04:09,80.08,990.40,1016.18,214,1.77,-1.30,-23,1
1609557001,2021-01-02 04:10,80.13,990.42,1016.21,214,1.78,-1.28,-23,1
1609557062,2021-01-02 04:11,80.17,990.41,1016.20,214,1.80,-1.25,-24,1
1609557123,2021-01-02 04:12,80.04,990.37,1016.16,214,1.80,-1.27,-24,1
1609557184,2021-01-02 04:13,79.95,990.39,1016.17,214,1.79,-1.30,-24,1
1609557245,2021-01-02 04:14,79.92,990.39,1016.17,214,1.79,-1.30,-24,1
1609557305,2021-01-02 04:15,79.95,990.45,1016.23,214,1.80,-1.29,-24,1
1609557366,2021-01-02 04:16,79.94,990.42,1016.20,214,1.85,-1.24,-25,1
1609557426,2021-01-02 04:17,79.71,990.42,1016.21,214,1.85,-1.28,-24,1
1609557487,2021-01-02 04:18,79.71,990.37,1016.15,214,1.87,-1.26,-24,1
1609557548,2021-01-02 04:19,79.55,990.34,1016.12,214,1.87,-1.29,-24,1
1609557609,2021-01-02 04:20,79.26,990.35,1016.14,214,1.88,-1.33,-25,1
1609557672,2021-01-02 04:21,79.32,990.34,1016.12,214,1.92,-1.28,-24,1
1609557859,2021-01-02 04:24,78.91,990.38,1016.17,214,1.87,-1.40,-24,1
1609557922,2021-01-02 04:25,79.11,990.44,1016.22,214,1.75,-1.48,-23,1
1609557982,2021-01-02 04:26,79.32,990.44,1016.23,214,1.76,-1.44,-24,1
1609558043,2021-01-02 04:27,79.41,990.40,1016.19,214,1.80,-1.38,-24,1
1609558103,2021-01-02 04:28,79.53,990.33,1016.12,214,1.81,-1.35,-24,1
1609558164,2021-01-02 04:29,79.66,990.29,1016.07,214,1.80,-1.34,-25,1
1609558225,2021-01-02 04:30,79.63,990.28,1016.06,214,1.79,-1.35,-24,1
1609558286,2021-01-02 04:31,79.66,990.28,1016.07,214,1.81,-1.33,-24,1
1609558347,2021-01-02 04:32,79.88,990.29,1016.07,214,1.81,-1.29,-25,1
1609558407,2021-01-02 04:33,79.76,990.31,1016.09,214,1.80,-1.32,-25,1
1609558467,2021-01-02 04:34,79.55,990.26,1016.05,214,1.79,-1.37,-25,1
1609558529,2021-01-02 04:35,79.90,990.30,1016.08,214,1.77,-1.33,-24,1
1609558590,2021-01-02 04:36,79.90,990.31,1016.09,214,1.77,-1.33,-24,1
1609558654,2021-01-02 04:37,79.98,990.36,1016.14,214,1.78,-1.30,-24,1
1609558714,2021-01-02 04:38,79.97,990.40,1016.18,214,1.81,-1.28,-24,1
1609558774,2021-01-02 04:39,79.83,990.36,1016.14,214,1.84,-1.27,-24,1
1609558834,2021-01-02 04:40,79.65,990.32,1016.10,214,1.84,-1.30,-24,1
1609558895,2021-01-02 04:41,79.65,990.34,1016.12,214,1.82,-1.32,-24,1
1609558955,2021-01-02 04:42,79.49,990.39,1016.17,214,1.80,-1.37,-24,1
1609559015,2021-01-02 04:43,79.42,990.32,1016.10,214,1.80,-1.38,-24,1
1609559075,2021-01-02 04:44,79.57,990.33,1016.11,214,1.83,-1.33,-24,1
1609559135,2021-01-02 04:45,79.68,990.31,1016.09,214,1.87,-1.27,-24,1
1609559195,2021-01-02 04:46,79.61,990.30,1016.09,214,1.88,-1.27,-25,1
1609559256,2021-01-02 04:47,79.46,990.30,1016.09,214,1.86,-1.31,-24,1
1609559316,2021-01-02 04:48,79.45,990.30,1016.08,214,1.89,-1.29,-24,1
1609559377,2021-01-02 04:49,79.50,990.25,1016.03,214,1.91,-1.26,-24,1
1609559438,2021-01-02 04:50,79.42,990.28,1016.06,214,1.90,-1.28,-24,1
1609559499,2021-01-02 04:51,79.08,990.35,1016.13,214,1.92,-1.32,-25,1
1609559560,2021-01-02 04:52,79.46,990.40,1016.18,214,1.95,-1.23,-23,1
1609559621,2021-01-02 04:53,78.87,990.43,1016.21,214,1.93,-1.35,-24,1
1609559683,2021-01-02 04:54,78.78,990.45,1016.23,214,1.83,-1.46,-25,1
1609559744,2021-01-02 04:55,78.83,990.36,1016.14,214,1.87,-1.41,-24,1
1609559804,2021-01-02 04:56,78.72,990.35,1016.13,214,1.94,-1.36,-24,1
1609559865,2021-01-02 04:57,78.85,990.43,1016.22,214,1.99,-1.29,-24,1
1609559925,2021-01-02 04:58,78.42,990.46,1016.25,214,1.97,-1.39,-24,1
1609559986,2021-01-02 04:59,78.61,990.42,1016.21,214,1.97,-1.35,-24,1
1609560049,2021-01-02 05:00,78.62,990.43,1016.21,214,1.96,-1.36,-24,1
1609560110,2021-01-02 05:01,78.77,990.46,1016.24,214,1.93,-1.37,-23,1
1609560231,2021-01-02 05:03,78.77,990.47,1016.25,214,1.93,-1.37,-25,1
1609560292,2021-01-02 05:04,78.76,990.50,1016.29,214,1.95,-1.35,-24,1
1609560353,2021-01-02 05:05,78.53,990.54,1016.32,214,2.04,-1.30,-24,1
1609560414,2021-01-02 05:06,78.35,990.54,1016.33,214,2.02,-1.35,-24,1
1609560475,2021-01-02 05:07,78.32,990.55,1016.33,214,2.09,-1.29,-24,1
1609560536,2021-01-02 05:08,78.29,990.45,1016.23,214,2.12,-1.26,-24,1
1609560597,2021-01-02 05:09,78.10,990.47,1016.25,214,2.11,-1.31,-24,1
1609560658,2021-01-02 05:10,78.05,990.45,1016.23,214,2.18,-1.25,-25,1
1609560719,2021-01-02 05:11,77.93,990.44,1016.23,214,2.21,-1.24,-24,1
1609560779,2021-01-02 05:12,77.67,990.43,1016.22,214,2.22,-1.27,-24,1
1609560840,2021-01-02 05:14,77.52,990.45,1016.23,214,2.21,-1.31,-24,1
1609560901,2021-01-02 05:15,77.63,990.47,1016.26,214,2.11,-1.39,-24,1
1609560968,2021-01-02 05:16,77.86,990.47,1016.25,214,2.06,-1.40,-25,1
1609561025,2021-01-02 05:17,78.08,990.42,1016.20,214,2.04,-1.38,-24,1
1609561086,2021-01-02 05:18,78.33,990.42,1016.20,214,2.03,-1.34,-24,1
1609561146,2021-01-02 05:19,78.54,990.43,1016.21,214,2.02,-1.32,-25,1
1609561207,2021-01-02 05:20,78.46,990.43,1016.22,214,2.01,-1.34,-24,1
1609561268,2021-01-02 05:21,78.63,990.43,1016.21,214,1.98,-1.34,-23,1
1609561329,2021-01-02 05:22,78.74,990.42,1016.20,214,1.98,-1.32,-24,1
1609561390,2021-01-02 05:23,78.71,990.41,1016.19,214,2.00,-1.31,-26,1
1609561451,2021-01-02 05:24,78.69,990.43,1016.21,214,2.00,-1.31,-25,1
1609561511,2021-01-02 05:25,78.72,990.40,1016.19,214,2.02,-1.29,-24,1
1609561572,2021-01-02 05:26,78.73,990.37,1016.16,214,2.02,-1.28,-24,1
1609561633,2021-01-02 05:27,78.73,990.36,1016.14,214,2.03,-1.28,-24,1
1609561694,2021-01-02 05:28,78.69,990.33,1016.12,214,2.07,-1.24,-24,1
1609561755,2021-01-02 05:29,78.83,990.34,1016.12,214,2.08,-1.21,-25,1
1609561818,2021-01-02 05:30,78.61,990.37,1016.16,214,2.10,-1.23,-24,1
1609561878,2021-01-02 05:31,78.56,990.39,1016.17,214,2.07,-1.27,-24,1
1609561939,2021-01-02 05:32,78.83,990.45,1016.23,214,1.89,-1.39,-24,1
1609562000,2021-01-02 05:33,79.14,990.44,1016.22,214,1.82,-1.41,-24,1
1609562061,2021-01-02 05:34,79.24,990.43,1016.21,214,1.88,-1.33,-24,1
1609562122,2021-01-02 05:35,79.18,990.43,1016.22,214,1.89,-1.33,-24,1
1609562183,2021-01-02 05:36,79.21,990.42,1016.21,214,1.88,-1.34,-24,1
1609562243,2021-01-02 05:37,79.21,990.42,1016.20,214,1.94,-1.28,-25,1
1609562304,2021-01-02 05:38,79.21,990.44,1016.22,214,1.97,-1.25,-24,1
1609562365,2021-01-02 05:39,79.35,990.48,1016.27,214,1.95,-1.25,-24,1
1609562426,2021-01-02 05:40,79.52,990.51,1016.29,214,1.92,-1.25,-25,1
1609562487,2021-01-02 05:41,79.56,990.47,1016.25,214,1.95,-1.21,-26,1
1609562610,2021-01-02 05:43,79.58,990.44,1016.23,214,1.96,-1.20,-26,1
1609562671,2021-01-02 05:44,79.60,990.45,1016.23,214,1.97,-1.18,-24,1
1609562732,2021-01-02 05:45,79.51,990.47,1016.25,214,1.99,-1.18,-25,1
1609562793,2021-01-02 05:46,79.50,990.47,1016.25,214,2.01,-1.16,-24,1
1609562854,2021-01-02 05:47,79.00,990.48,1016.26,214,2.05,-1.21,-24,1
1609562915,2021-01-02 05:48,79.14,990.49,1016.27,214,2.08,-1.16,-24,1
1609562975,2021-01-02 05:49,78.87,990.50,1016.29,214,2.06,-1.22,-24,1
1609563038,2021-01-02 05:50,78.50,990.49,1016.28,214,2.03,-1.31,-25,1
1609563099,2021-01-02 05:51,78.48,990.50,1016.28,214,2.00,-1.35,-25,1
1609563159,2021-01-02 05:52,78.64,990.49,1016.27,214,1.96,-1.36,-24,1
1609563220,2021-01-02 05:53,78.94,990.52,1016.30,214,1.96,-1.31,-24,1
1609563281,2021-01-02 05:54,79.13,990.50,1016.29,214,1.91,-1.32,-24,1
1609563342,2021-01-02 05:55,79.29,990.54,1016.32,214,1.94,-1.27,-25,1
1609563403,2021-01-02 05:56,79.32,990.52,1016.30,214,1.96,-1.24,-24,1
1609563464,2021-01-02 05:57,79.18,990.58,1016.36,214,1.96,-1.27,-24,1
1609563524,2021-01-02 05:58,79.01,990.61,1016.39,214,1.90,-1.35,-24,1
1609563585,2021-01-02 05:59,79.43,990.61,1016.39,214,1.76,-1.42,-23,1
1609563645,2021-01-02 06:00,79.50,990.62,1016.41,214,1.77,-1.40,-26,1
1609563705,2021-01-02 06:01,79.51,990.65,1016.43,214,1.81,-1.36,-23,1
1609563826,2021-01-02 06:03,79.67,990.67,1016.45,214,1.83,-1.31,-25,1
1609563886,2021-01-02 06:04,79.64,990.70,1016.48,214,1.86,-1.28,-24,1
1609563946,2021-01-02 06:05,79.59,990.70,1016.48,214,1.85,-1.30,-23,1
1609564007,2021-01-02 06:06,79.48,990.70,1016.48,214,1.85,-1.32,-24,1
1609564070,2021-01-02 06:07,79.51,990.68,1016.46,214,1.81,-1.36,-24,1
1609564131,2021-01-02 06:08,79.58,990.70,1016.49,214,1.84,-1.31,-23,1
1609564191,2021-01-02 06:09,79.60,990.68,1016.47,214,1.87,-1.28,-24,1
1609564252,2021-01-02 06:10,79.58,990.70,1016.48,214,1.90,-1.26,-24,1
1609564313,2021-01-02 06:11,79.49,990.72,1016.50,214,1.96,-1.21,-23,1
1609564374,2021-01-02 06:12,79.18,990.73,1016.51,214,2.01,-1.22,-23,1
1609564434,2021-01-02 06:13,78.65,990.69,1016.48,214,1.94,-1.38,-26,1
1609564495,2021-01-02 06:14,79.02,990.72,1016.50,214,1.97,-1.28,-24,1
1609564555,2021-01-02 06:15,78.78,990.77,1016.55,214,1.96,-1.34,-24,1
1609564617,2021-01-02 06:16,78.64,990.79,1016.57,214,1.94,-1.38,-24,1
1609564677,2021-01-02 06:17,78.46,990.75,1016.53,214,2.03,-1.32,-24,1
1609564737,2021-01-02 06:18,78.35,990.74,1016.52,214,2.00,-1.37,-24,1
1609564797,2021-01-02 06:19,78.38,990.75,1016.53,214,1.94,-1.42,-25,1
1609564857,2021-01-02 06:20,78.13,990.75,1016.53,214,1.94,-1.47,-25,1
1609564917,2021-01-02 06:21,78.42,990.75,1016.53,214,1.92,-1.44,-24,1
1609564977,2021-01-02 06:22,78.26,990.74,1016.52,214,1.90,-1.48,-24,1
1609565037,2021-01-02 06:23,78.24,990.71,1016.49,214,1.85,-1.53,-24,1
1609565097,2021-01-02 06:24,78.40,990.74,1016.52,214,1.87,-1.49,-24,1
1609565158,2021-01-02 06:25,78.57,990.78,1016.56,214,1.83,-1.50,-24,1
1609565218,2021-01-02 06:26,79.03,990.76,1016.54,214,1.61,-1.63,-24,1
1609565278,2021-01-02 06:27,79.19,990.78,1016.56,214,1.72,-1.50,-24,1
1609565338,2021-01-02 06:28,79.14,990.81,1016.59,214,1.71,-1.52,-24,1
1609565399,2021-01-02 06:29,79.26,990.79,1016.57,214,1.72,-1.49,-24,1
1609565461,2021-01-02 06:31,79.13,990.85,1016.63,214,1.66,-1.57,-23,1
1609565521,2021-01-02 06:32,79.38,990.83,1016.61,214,1.70,-1.48,-25,1
1609565582,2021-01-02 06:33,79.10,990.85,1016.63,214,1.82,-1.42,-24,1
1609565643,2021-01-02 06:34,79.00,990.88,1016.66,214,1.75,-1.50,-24,1
1609565704,2021-01-02 06:35,79.16,990.87,1016.66,214,1.65,-1.57,-24,1
1609565765,2021-01-02 06:36,79.36,990.89,1016.67,214,1.67,-1.52,-24,1
1609565831,2021-01-02 06:37,79.33,990.90,1016.69,214,1.68,-1.51,-24,1
1609565889,2021-01-02 06:38,79.42,990.88,1016.67,214,1.70,-1.48,-24,1
1609565950,2021-01-02 06:39,79.44,990.87,1016.66,214,1.72,-1.46,-24,1
1609566011,2021-01-02 06:40,79.49,990.84,1016.62,214,1.73,-1.44,-23,1
1609566072,2021-01-02 06:41,79.43,990.87,1016.65,214,1.74,-1.44,-24,1
1609566133,2021-01-02 06:42,79.40,990.84,1016.63,214,1.76,-1.42,-24,1
1609566199,2021-01-02 06:43,79.23,990.83,1016.61,214,1.87,-1.34,-25,1
1609566257,2021-01-02 06:44,79.06,990.81,1016.59,214,1.89,-1.35,-24,1
1609566324,2021-01-02 06:45,78.91,990.82,1016.61,214,1.90,-1.37,-24,1
1609566381,2021-01-02 06:46,78.60,990.84,1016.62,214,1.94,-1.38,-24,1
1609566442,2021-01-02 06:47,78.42,990.81,1016.60,214,1.94,-1.42,-24,1
1609566503,2021-01-02 06:48,78.37,990.82,1016.60,214,1.97,-1.40,-24,1
1609566564,2021-01-02 06:49,78.20,990.83,1016.62,214,1.97,-1.43,-24,1
1609566625,2021-01-02 06:50,78.08,990.86,1016.64,214,1.97,-1.45,-24,1
1609566686,2021-01-02 06:51,78.02,990.86,1016.64,214,1.95,-1.48,-24,1
1609566746,2021-01-02 06:52,78.07,990.84,1016.63,214,1.94,-1.48,-23,1
1609566807,2021-01-02 06:53,77.99,990.86,1016.64,214,1.98,-1.45,-23,1
1609566868,2021-01-02 06:54,77.95,990.85,1016.64,214,1.95,-1.49,-23,1
1609566929,2021-01-02 06:55,77.96,990.88,1016.67,214,1.95,-1.49,-23,1
1609566992,2021-01-02 06:56,77.69,990.92,1016.71,214,2.05,-1.44,-24,1
1609567056,2021-01-02 06:57,77.61,990.99,1016.77,214,2.07,-1.43,-24,1
1609567117,2021-01-02 06:58,77.54,991.01,1016.79,214,2.08,-1.43,-24,1
1609567178,2021-01-02 06:59,77.41,991.01,1016.79,214,2.10,-1.44,-24,1
1609567238,2021-01-02 07:00,77.25,990.97,1016.76,214,2.04,-1.52,-24,1
1609567299,2021-01-02 07:01,77.16,990.98,1016.76,214,1.98,-1.60,-24,1
1609567420,2021-01-02 07:03,77.72,990.97,1016.75,214,1.91,-1.57,-23,1
1609567481,2021-01-02 07:04,78.12,990.97,1016.76,214,1.82,-1.59,-24,1
1609567542,2021-01-02 07:05,78.49,990.97,1016.75,214,1.75,-1.59,-24,1
1609567603,2021-01-02 07:06,78.64,990.99,1016.77,214,1.70,-1.61,-23,1
1609567664,2021-01-02 07:07,78.90,991.00,1016.78,214,1.67,-1.60,-24,1
1609567724,2021-01-02 07:08,79.14,990.99,1016.77,214,1.68,-1.55,-24,1
1609567785,2021-01-02 07:09,79.39,990.98,1016.77,214,1.69,-1.49,-23,1
1609567849,2021-01-02 07:10,79.50,990.99,1016.78,214,1.65,-1.51,-24,1
1609567909,2021-01-02 07:11,79.64,990.95,1016.73,214,1.65,-1.49,-23,1
1609567970,2021-01-02 07:12,79.69,990.99,1016.77,214,1.66,-1.47,-25,1
1609568031,2021-01-02 07:13,79.69,990.96,1016.74,214,1.70,-1.43,-24,1
1609568092,2021-01-02 07:14,79.61,990.95,1016.74,214,1.69,-1.45,-23,1
1609568153,2021-01-02 07:15,79.49,990.92,1016.71,214,1.73,-1.44,-24,1
1609568214,2021-01-02 07:16,79.28,990.97,1016.75,214,1.75,-1.45,-25,1
1609568275,2021-01-02 07:17,79.01,990.98,1016.77,214,1.72,-1.53,-24,1
1609568336,2021-01-02 07:18,79.18,991.01,1016.79,214,1.65,-1.57,-24,1
1609568397,2021-01-02 07:19,79.45,991.01,1016.79,214,1.54,-1.63,-24,1
1609568457,2021-01-02 07:20,79.96,990.99,1016.77,214,1.48,-1.60,-24,1
1609568518,2021-01-02 07:21,80.01,990.97,1016.76,214,1.43,-1.64,-23,1
1609568579,2021-01-02 07:22,80.37,991.03,1016.81,214,1.42,-1.59,-24,1
1609568640,2021-01-02 07:24,80.33,991.05,1016.83,214,1.39,-1.62,-24,1
1609568703,2021-01-02 07:25,80.89,991.06,1016.84,214,1.16,-1.76,-24,1
1609568764,2021-01-02 07:26,81.37,991.09,1016.87,214,1.05,-1.78,-24,1
1609568825,2021-01-02 07:27,81.60,991.07,1016.85,214,1.11,-1.69,-24,1
1609568886,2021-01-02 07:28,81.65,991.10,1016.89,214,1.10,-1.69,-24,1
1609568947,2021-01-02 07:29,81.63,991.10,1016.88,214,1.18,-1.61,-24,1
1609569007,2021-01-02 07:30,81.60,991.09,1016.87,214,1.23,-1.57,-23,1
1609569068,2021-01-02 07:31,81.44,991.09,1016.87,214,1.27,-1.56,-24,1
1609569129,2021-01-02 07:32,81.37,991.06,1016.84,214,1.34,-1.50,-24,1
1609569190,2021-01-02 07:33,81.28,991.05,1016.84,214,1.36,-1.50,-25,1
1609569257,2021-01-02 07:34,81.24,991.06,1016.85,214,1.30,-1.56,-24,1
1609569314,2021-01-02 07:35,81.08,991.13,1016.91,214,1.34,-1.55,-24,1
1609569375,2021-01-02 07:36,80.83,991.14,1016.92,214,1.41,-1.52,-23,1
1609569435,2021-01-02 07:37,80.80,991.13,1016.91,214,1.46,-1.48,-24,1
1609569496,2021-01-02 07:38,80.63,991.13,1016.91,214,1.47,-1.50,-24,1
1609569557,2021-01-02 07:39,80.33,991.16,1016.95,214,1.36,-1.65,-24,1
1609569618,2021-01-02 07:40,80.34,991.12,1016.91,214,1.54,-1.48,-24,1
1609569679,2021-01-02 07:41,79.76,991.10,1016.89,214,1.67,-1.45,-25,1
1609569740,2021-01-02 07:42,79.56,991.13,1016.92,214,1.60,-1.55,-25,1
1609569801,2021-01-02 07:43,79.56,991.14,1016.93,214,1.60,-1.55,-24,1
1609569862,2021-01-02 07:44,79.46,991.11,1016.90,214,1.62,-1.55,-24,1
1609569922,2021-01-02 07:45,79.45,991.17,1016.95,214,1.61,-1.56,-24,1
1609569983,2021-01-02 07:46,79.55,991.17,1016.95,214,1.64,-1.51,-24,1
1609570044,2021-01-02 07:47,79.29,991.10,1016.89,214,1.64,-1.56,-24,1
1609570105,2021-01-02 07:48,79.31,991.19,1016.97,214,1.62,-1.57,-24,1
1609570166,2021-01-02 07:49,79.68,991.17,1016.96,214,1.49,-1.64,-24,1
1609570227,2021-01-02 07:50,79.75,991.16,1016.94,214,1.50,-1.62,-24,1
1609570290,2021-01-02 07:51,79.74,991.18,1016.96,214,1.53,-1.59,-24,1
1609570351,2021-01-02 07:52,79.63,991.18,1016.96,214,1.56,-1.58,-24,1
1609570413,2021-01-02 07:53,79.75,991.20,1016.98,214,1.47,-1.65,-24,1
1609570473,2021-01-02 07:54,80.05,991.19,1016.98,214,1.42,-1.64,-23,1
1609570534,2021-01-02 07:55,79.99,991.20,1016.98,214,1.54,-1.54,-23,1
1609570595,2021-01-02 07:56,80.24,991.23,1017.01,214,1.44,-1.59,-24,1
1609570655,2021-01-02 07:57,80.43,991.20,1016.98,214,1.34,-1.66,-24,1
1609570716,2021-01-02 07:58,80.66,991.23,1017.01,214,1.30,-1.66,-24,1
1609570778,2021-01-02 07:59,80.64,991.25,1017.03,214,1.32,-1.64,-24,1
1609570838,2021-01-02 08:00,80.67,991.27,1017.05,214,1.27,-1.69,-25,1
1609570899,2021-01-02 08:01,80.72,991.26,1017.04,214,1.30,-1.65,-25,1
1609571020,2021-01-02 08:03,80.89,991.24,1017.02,214,1.37,-1.55,-25,1
1609571081,2021-01-02 08:04,80.85,991.23,1017.01,214,1.46,-1.47,-25,1
1609571142,2021-01-02 08:05,80.72,991.20,1016.98,214,1.48,-1.47,-25,1
1609571203,2021-01-02 08:06,80.54,991.22,1017.00,214,1.50,-1.48,-25,1
1609571264,2021-01-02 08:07,80.33,991.25,1017.03,214,1.49,-1.53,-25,1
1609571324,2021-01-02 08:08,80.39,991.23,1017.01,214,1.42,-1.59,-25,1
1609571385,2021-01-02 08:09,80.01,991.24,1017.02,214,1.47,-1.60,-25,1
1609571446,2021-01-02 08:10,79.97,991.20,1016.98,214,1.56,-1.52,-24,1
1609571507,2021-01-02 08:11,79.91,991.23,1017.01,214,1.47,-1.62,-25,1
1609571567,2021-01-02 08:12,80.09,991.23,1017.02,214,1.48,-1.58,-24,1
1609571628,2021-01-02 08:13,79.99,991.26,1017.04,214,1.39,-1.68,-24,1
1609571688,2021-01-02 08:14,80.04,991.26,1017.04,214,1.41,-1.66,-25,1
1609571749,2021-01-02 08:15,79.74,991.29,1017.07,214,1.42,-1.70,-24,1
1609571810,2021-01-02 08:16,80.06,991.29,1017.07,214,1.40,-1.66,-24,1
1609571878,2021-01-02 08:17,80.39,991.27,1017.06,214,1.22,-1.78,-24,1
1609571934,2021-01-02 08:18,80.97,991.30,1017.08,214,1.12,-1.78,-24,1
1609571995,2021-01-02 08:19,80.65,991.29,1017.08,214,1.21,-1.75,-24,1
1609572056,2021-01-02 08:20,80.81,991.28,1017.07,214,1.28,-1.65,-23,1
1609572117,2021-01-02 08:21,80.79,991.26,1017.05,214,1.30,-1.64,-24,1
1609572177,2021-01-02 08:22,80.80,991.26,1017.04,214,1.37,-1.57,-24,1
1609572238,2021-01-02 08:23,80.73,991.27,1017.05,214,1.36,-1.59,-24,1
1609572299,2021-01-02 08:24,80.61,991.33,1017.12,214,1.33,-1.64,-24,1
1609572359,2021-01-02 08:25,80.70,991.36,1017.15,214,1.30,-1.65,-24,1
1609572420,2021-01-02 08:27,81.04,991.43,1017.21,214,1.22,-1.67,-24,1
1609572480,2021-01-02 08:28,81.21,991.40,1017.19,214,1.22,-1.64,-24,1
1609572541,2021-01-02 08:29,81.15,991.34,1017.12,214,1.24,-1.63,-24,1
1609572602,2021-01-02 08:30,81.28,991.32,1017.11,214,1.25,-1.60,-24,1
1609572663,2021-01-02 08:31,81.37,991.31,1017.10,214,1.21,-1.63,-24,1
1609572723,2021-01-02 08:32,81.45,991.33,1017.11,214,1.17,-1.65,-24,1
1609572785,2021-01-02 08:33,81.41,991.28,1017.06,214,1.24,-1.59,-24,1
1609572848,2021-01-02 08:34,81.38,991.32,1017.10,214,1.19,-1.64,-25,1
1609572909,2021-01-02 08:35,81.38,991.44,1017.22,214,1.19,-1.64,-25,1
1609572971,2021-01-02 08:36,82.09,991.52,1017.30,214,0.94,-1.77,-24,1
1609573032,2021-01-02 08:37,82.94,991.54,1017.32,214,0.81,-1.76,-24,1
1609573093,2021-01-02 08:38,83.19,991.49,1017.27,214,0.85,-1.68,-24,1
1609573154,2021-01-02 08:39,83.03,991.37,1017.15,214,0.98,-1.58,-24,1
1609573221,2021-01-02 08:40,82.78,991.36,1017.14,214,1.09,-1.51,-24,1
1609573278,2021-01-02 08:41,82.46,991.36,1017.15,214,1.17,-1.49,-25,1
1609573339,2021-01-02 08:42,82.20,991.44,1017.23,214,1.16,-1.54,-25,1
1609573400,2021-01-02 08:43,82.04,991.46,1017.24,214,1.12,-1.60,-24,1
1609573461,2021-01-02 08:44,81.95,991.47,1017.26,214,1.17,-1.57,-25,1
1609573522,2021-01-02 08:45,81.68,991.48,1017.26,214,1.12,-1.66,-24,1
1609573585,2021-01-02 08:46,81.96,991.42,1017.20,214,1.06,-1.68,-24,1
1609573645,2021-01-02 08:47,81.96,991.40,1017.19,214,1.02,-1.71,-24,1
1609573706,2021-01-02 08:48,81.99,991.38,1017.17,214,1.03,-1.70,-24,1
1609573767,2021-01-02 08:49,82.13,991.38,1017.16,214,1.11,-1.60,-25,1
1609573828,2021-01-02 08:50,81.92,991.39,1017.17,214,1.23,-1.52,-24,1
1609573889,2021-01-02 08:51,81.47,991.38,1017.16,214,1.31,-1.51,-31,1
1609573950,2021-01-02 08:52,81.49,991.37,1017.15,214,1.33,-1.49,-25,1
1609574011,2021-01-02 08:53,81.22,991.39,1017.18,214,1.46,-1.41,-24,1
1609574072,2021-01-02 08:54,80.68,991.41,1017.20,214,1.35,-1.61,-24,1
1609574133,2021-01-02 08:55,80.93,991.47,1017.25,214,1.27,-1.64,-23,1
1609574193,2021-01-02 08:56,80.99,991.48,1017.27,214,1.29,-1.61,-25,1
1609574255,2021-01-02 08:57,80.94,991.48,1017.27,214,1.37,-1.54,-24,1
1609574316,2021-01-02 08:58,80.79,991.47,1017.25,214,1.38,-1.56,-23,1
1609574377,2021-01-02 08:59,80.77,991.42,1017.20,214,1.42,-1.52,-24,1
1609574444,2021-01-02 09:00,80.74,991.40,1017.18,214,1.49,-1.46,-23,1
1609574501,2021-01-02 09:01,80.73,991.48,1017.26,214,1.52,-1.43,-24,1
1609574622,2021-01-02 09:03,80.62,991.53,1017.31,214,1.59,-1.38,-24,1
1609574683,2021-01-02 09:04,80.40,991.53,1017.31,214,1.56,-1.45,-23,1
1609574744,2021-01-02 09:05,80.43,991.55,1017.33,214,1.55,-1.45,-25,1
1609574806,2021-01-02 09:06,80.40,991.56,1017.34,214,1.56,-1.45,-24,1
1609574867,2021-01-02 09:07,80.88,991.57,1017.35,214,1.39,-1.53,-23,1
1609574928,2021-01-02 09:08,81.04,991.60,1017.38,214,1.43,-1.47,-24,1
1609574988,2021-01-02 09:09,81.09,991.56,1017.34,214,1.46,-1.43,-23,1
1609575048,2021-01-02 09:10,81.16,991.56,1017.34,214,1.52,-1.36,-24,1
1609575109,2021-01-02 09:11,81.17,991.52,1017.30,214,1.62,-1.26,-23,1
1609575170,2021-01-02 09:12,81.07,991.53,1017.31,214,1.70,-1.20,-24,1
1609575231,2021-01-02 09:13,80.93,991.51,1017.30,214,1.75,-1.17,-24,1
1609575292,2021-01-02 09:14,80.65,991.56,1017.35,214,1.77,-1.20,-24,1
1609575352,2021-01-02 09:15,80.26,991.57,1017.36,214,1.80,-1.24,-24,1
1609575412,2021-01-02 09:16,79.83,991.59,1017.38,214,1.83,-1.28,-24,1
1609575480,2021-01-02 09:18,79.58,991.57,1017.35,214,1.85,-1.30,-24,1
1609575663,2021-01-02 09:21,79.08,991.52,1017.31,214,1.95,-1.29,-24,1
1609575723,2021-01-02 09:22,79.00,991.54,1017.33,214,1.96,-1.30,-24,1
1609575784,2021-01-02 09:23,78.93,991.58,1017.36,214,1.95,-1.32,-25,1
1609575844,2021-01-02 09:24,79.00,991.60,1017.38,214,1.85,-1.40,-25,1
1609575904,2021-01-02 09:25,78.89,991.60,1017.39,214,1.90,-1.37,-24,1
1609575964,2021-01-02 09:26,78.89,991.54,1017.32,214,1.95,-1.33,-24,1
1609576024,2021-01-02 09:27,78.83,991.55,1017.33,214,2.02,-1.27,-24,1
1609576085,2021-01-02 09:28,78.66,991.61,1017.39,214,2.03,-1.29,-24,1
1609576145,2021-01-02 09:29,78.58,991.57,1017.36,214,2.03,-1.30,-24,1
1609576205,2021-01-02 09:30,78.46,991.63,1017.41,214,2.03,-1.32,-24,1
1609576266,2021-01-02 09:31,78.36,991.64,1017.43,214,1.99,-1.38,-24,1
1609576327,2021-01-02 09:32,78.41,991.64,1017.42,214,1.97,-1.39,-24,1
1609576387,2021-01-02 09:33,78.41,991.63,1017.41,214,2.02,-1.34,-24,1
1609576447,2021-01-02 09:34,78.73,991.66,1017.44,214,2.06,-1.25,-23,1
1609576507,2021-01-02 09:35,78.75,991.67,1017.46,214,2.12,-1.18,-24,1
1609576567,2021-01-02 09:36,78.64,991.70,1017.48,214,2.18,-1.15,-24,1
1609576629,2021-01-02 09:37,78.20,991.68,1017.46,214,2.21,-1.19,-24,1
1609576690,2021-01-02 09:38,77.78,991.68,1017.46,214,2.17,-1.30,-23,1
1609576751,2021-01-02 09:39,77.72,991.66,1017.44,214,2.18,-1.31,-24,1
1609576812,2021-01-02 09:40,77.60,991.67,1017.45,214,2.14,-1.36,-24,1
1609576872,2021-01-02 09:41,77.89,991.68,1017.46,214,2.19,-1.27,-24,1
1609576933,2021-01-02 09:42,78.24,991.72,1017.51,214,2.14,-1.25,-24,1
1609576994,2021-01-02 09:43,78.30,991.73,1017.52,214,2.00,-1.38,-24,1
1609577061,2021-01-02 09:44,78.54,991.71,1017.50,214,2.07,-1.27,-24,1
1609577118,2021-01-02 09:45,78.58,991.71,1017.49,214,2.12,-1.21,-24,1
1609577179,2021-01-02 09:46,78.61,991.73,1017.51,214,2.14,-1.19,-24,1
1609577248,2021-01-02 09:47,78.65,991.73,1017.51,214,2.21,-1.11,-23,1
1609577306,2021-01-02 09:48,78.35,991.75,1017.53,214,2.11,-1.26,-24,1
1609577370,2021-01-02 09:49,78.30,991.79,1017.58,214,2.14,-1.24,-24,1
1609577431,2021-01-02 09:50,78.09,991.78,1017.57,214,2.12,-1.30,-24,1
1609577492,2021-01-02 09:51,78.11,991.78,1017.56,214,2.20,-1.22,-30,1
1609577555,2021-01-02 09:52,78.02,991.76,1017.55,214,2.21,-1.22,-24,1
1609577616,2021-01-02 09:53,77.95,991.81,1017.60,214,2.22,-1.23,-23,1
1609577677,2021-01-02 09:54,77.97,991.83,1017.61,214,2.26,-1.18,-24,1
1609577743,2021-01-02 09:55,78.09,991.89,1017.67,214,2.18,-1.24,-24,1
1609577801,2021-01-02 09:56,78.13,991.90,1017.68,214,2.21,-1.20,-25,1
1609577862,2021-01-02 09:57,78.12,991.89,1017.67,214,2.22,-1.20,-24,1
1609577923,2021-01-02 09:58,78.07,991.94,1017.72,214,2.25,-1.18,-25,1
1609578049,2021-01-02 10:00,77.98,991.86,1017.64,214,2.37,-1.08,-24,1
1609578110,2021-01-02 10:01,77.47,991.89,1017.67,214,2.40,-1.14,-24,1
1609578232,2021-01-02 10:03,77.40,991.87,1017.66,214,2.40,-1.15,-24,1
1609578292,2021-01-02 10:04,77.57,991.88,1017.66,214,2.23,-1.28,-25,1
1609578358,2021-01-02 10:05,77.98,991.89,1017.67,214,2.19,-1.25,-25,1
1609578416,2021-01-02 10:06,78.12,991.91,1017.69,214,2.25,-1.17,-24,1
1609578477,2021-01-02 10:07,78.08,991.89,1017.68,214,2.27,-1.15,-24,1
1609578537,2021-01-02 10:08,78.21,991.92,1017.70,214,2.29,-1.11,-25,1
1609578598,2021-01-02 10:09,78.23,991.94,1017.72,214,2.32,-1.08,-25,1
1609578658,2021-01-02 10:10,78.43,991.90,1017.68,214,2.27,-1.09,-24,1
1609578719,2021-01-02 10:11,78.38,991.94,1017.73,214,2.15,-1.22,-24,1
1609578780,2021-01-02 10:13,78.70,991.91,1017.70,214,2.24,-1.08,-24,1
1609578841,2021-01-02 10:14,78.61,991.92,1017.70,214,2.29,-1.04,-25,1
1609578902,2021-01-02 10:15,78.46,991.96,1017.74,214,2.42,-0.94,-23,1
1609578963,2021-01-02 10:16,78.15,991.96,1017.74,214,2.49,-0.93,-24,1
1609579024,2021-01-02 10:17,77.64,991.90,1017.68,214,2.45,-1.06,-24,1
1609579085,2021-01-02 10:18,77.65,991.98,1017.77,214,2.49,-1.02,-24,1
1609579146,2021-01-02 10:19,77.50,992.02,1017.80,214,2.48,-1.05,-25,1
1609579207,2021-01-02 10:20,77.49,992.00,1017.79,214,2.52,-1.02,-25,1
1609579268,2021-01-02 10:21,77.50,992.00,1017.78,214,2.49,-1.04,-23,1
1609579329,2021-01-02 10:22,77.44,991.95,1017.74,214,2.49,-1.05,-24,1
1609579389,2021-01-02 10:23,77.54,991.95,1017.73,214,2.52,-1.01,-23,1
1609579450,2021-01-02 10:24,77.55,991.97,1017.76,214,2.54,-0.99,-23,1
1609579510,2021-01-02 10:25,77.46,991.97,1017.75,214,2.59,-0.95,-23,1
1609579577,2021-01-02 10:26,77.39,992.01,1017.80,214,2.63,-0.93,-23,1
1609579634,2021-01-02 10:27,77.46,992.01,1017.79,214,2.66,-0.88,-25,1
1609579695,2021-01-02 10:28,77.46,991.99,1017.77,214,2.67,-0.87,-24,1
1609579756,2021-01-02 10:29,77.37,991.98,1017.76,214,2.70,-0.86,-24,1
1609579817,2021-01-02 10:30,77.32,992.04,1017.83,214,2.76,-0.81,-24,1
1609579877,2021-01-02 10:31,76.92,992.03,1017.81,214,2.75,-0.89,-24,1
1609579938,2021-01-02 10:32,76.60,992.06,1017.84,214,2.74,-0.96,-24,1
1609579998,2021-01-02 10:33,76.73,992.06,1017.85,214,2.76,-0.92,-25,1
1609580059,2021-01-02 10:34,77.20,992.06,1017.85,214,2.79,-0.80,-24,1
1609580120,2021-01-02 10:35,77.34,992.02,1017.80,214,2.82,-0.75,-23,1
1609580180,2021-01-02 10:36,77.06,992.02,1017.81,214,2.80,-0.82,-25,1
1609580241,2021-01-02 10:37,77.32,992.00,1017.78,214,2.75,-0.82,-24,1
1609580302,2021-01-02 10:38,77.38,992.06,1017.84,214,2.79,-0.77,-24,1
1609580362,2021-01-02 10:39,77.38,992.08,1017.86,214,2.86,-0.70,-24,1
1609580423,2021-01-02 10:40,77.46,992.08,1017.87,214,2.93,-0.62,-25,1
1609580483,2021-01-02 10:41,77.45,992.04,1017.82,214,2.97,-0.58,-25,1
1609580550,2021-01-02 10:42,77.13,992.07,1017.85,214,3.00,-0.61,-24,1
1609580607,2021-01-02 10:43,77.06,992.05,1017.83,214,3.01,-0.62,-25,1
1609580668,2021-01-02 10:44,77.04,992.03,1017.81,214,3.08,-0.55,-24,1
1609580731,2021-01-02 10:45,76.86,992.00,1017.79,214,3.12,-0.54,-24,1
1609580792,2021-01-02 10:46,76.62,992.00,1017.79,214,3.15,-0.56,-24,1
1609580853,2021-01-02 10:47,76.21,992.00,1017.78,214,3.12,-0.66,-24,1
1609580914,2021-01-02 10:48,76.22,992.00,1017.78,214,3.15,-0.63,-24,1
1609580975,2021-01-02 10:49,76.18,991.98,1017.77,214,3.16,-0.63,-23,1
1609581035,2021-01-02 10:50,76.29,991.99,1017.78,214,3.17,-0.60,-23,1
1609581096,2021-01-02 10:51,76.23,991.98,1017.76,214,3.01,-0.76,-24,1
1609581157,2021-01-02 10:52,76.55,991.95,1017.74,214,3.03,-0.69,-24,1
1609581218,2021-01-02 10:53,76.83,991.95,1017.73,214,3.13,-0.54,-24,1
1609581279,2021-01-02 10:54,76.79,991.93,1017.72,214,3.21,-0.47,-24,1
1609581340,2021-01-02 10:55,76.18,991.98,1017.77,214,3.20,-0.59,-25,1
1609581400,2021-01-02 10:56,75.79,991.99,1017.77,214,3.14,-0.72,-24,1
1609581461,2021-01-02 10:57,75.87,992.02,1017.80,214,3.22,-0.62,-29,1
1609581522,2021-01-02 10:58,76.07,992.03,1017.81,214,3.26,-0.55,-25,1
1609581583,2021-01-02 10:59,75.85,992.06,1017.84,214,3.28,-0.57,-23,1
1609581644,2021-01-02 11:00,75.87,992.07,1017.85,214,3.33,-0.52,-24,1
1609581705,2021-01-02 11:01,76.18,992.09,1017.88,214,3.38,-0.41,-25,1
1609581825,2021-01-02 11:03,75.14,992.02,1017.81,214,3.48,-0.50,-25,1
1609581886,2021-01-02 11:04,74.92,991.94,1017.72,214,3.54,-0.49,-25,1
1609581947,2021-01-02 11:05,74.60,991.93,1017.72,214,3.60,-0.49,-24,1
1609582007,2021-01-02 11:06,74.27,991.96,1017.74,214,3.65,-0.50,-24,1
1609582068,2021-01-02 11:07,74.23,991.94,1017.72,214,3.72,-0.44,-24,1
1609582129,2021-01-02 11:08,73.90,991.91,1017.69,214,3.73,-0.49,-25,1
1609582189,2021-01-02 11:09,73.69,991.92,1017.70,214,3.69,-0.57,-25,1
1609582252,2021-01-02 11:10,73.61,991.94,1017.72,214,3.67,-0.60,-24,1
1609582312,2021-01-02 11:11,73.88,991.94,1017.73,214,3.67,-0.55,-26,1
1609582375,2021-01-02 11:12,73.70,991.94,1017.72,214,3.70,-0.56,-24,1
1609582436,2021-01-02 11:13,73.93,991.92,1017.71,214,3.58,-0.63,-25,1
1609582496,2021-01-02 11:14,74.25,991.91,1017.70,214,3.59,-0.56,-24,1
1609582557,2021-01-02 11:15,74.49,991.92,1017.71,214,3.65,-0.46,-24,1
1609582617,2021-01-02 11:16,74.23,991.89,1017.67,214,3.68,-0.48,-24,1
1609582677,2021-01-02 11:17,74.20,991.87,1017.65,214,3.72,-0.45,-24,1
1609582737,2021-01-02 11:18,73.66,991.87,1017.65,214,3.69,-0.57,-25,1
1609582797,2021-01-02 11:19,73.97,991.91,1017.69,214,3.75,-0.46,-25,1
1609582857,2021-01-02 11:20,73.85,991.88,1017.66,214,3.78,-0.45,-25,1
1609582917,2021-01-02 11:21,73.83,991.81,1017.60,214,3.80,-0.44,-25,1
1609582977,2021-01-02 11:22,73.99,991.79,1017.58,214,3.84,-0.37,-24,1
1609583037,2021-01-02 11:23,73.85,991.87,1017.65,214,3.94,-0.30,-24,1
1609583098,2021-01-02 11:24,73.32,991.86,1017.64,214,3.93,-0.41,-24,1
1609583158,2021-01-02 11:25,73.27,991.79,1017.57,214,3.94,-0.41,-24,1
1609583218,2021-01-02 11:26,73.04,991.73,1017.52,214,3.94,-0.45,-24,1
1609583279,2021-01-02 11:27,73.27,991.76,1017.54,214,3.93,-0.42,-24,1
1609583339,2021-01-02 11:28,73.45,991.77,1017.55,214,3.91,-0.40,-25,1
1609583399,2021-01-02 11:29,73.59,991.73,1017.52,214,3.90,-0.38,-24,1
1609583459,2021-01-02 11:30,73.97,991.70,1017.48,214,3.93,-0.29,-25,1
1609583520,2021-01-02 11:32,74.15,991.67,1017.45,214,3.98,-0.20,-26,1
1609583581,2021-01-02 11:33,73.96,991.65,1017.43,214,4.07,-0.15,-24,1
1609583642,2021-01-02 11:34,73.70,991.67,1017.45,214,4.08,-0.19,-24,1
1609583703,2021-01-02 11:35,73.35,991.64,1017.42,214,4.08,-0.26,-24,1
1609583764,2021-01-02 11:36,73.43,991.61,1017.40,214,4.10,-0.22,-24,1
1609583825,2021-01-02 11:37,73.69,991.54,1017.33,214,4.14,-0.13,-25,1
1609583886,2021-01-02 11:38,73.75,991.53,1017.32,214,4.17,-0.09,-25,1
1609583947,2021-01-02 11:39,73.41,991.52,1017.30,214,4.17,-0.16,-24,1
1609584014,2021-01-02 11:40,73.31,991.53,1017.32,214,4.20,-0.15,-24,1
1609584071,2021-01-02 11:41,73.17,991.50,1017.29,214,4.26,-0.11,-24,1
1609584132,2021-01-02 11:42,72.80,991.48,1017.27,214,4.27,-0.18,-25,1
1609584193,2021-01-02 11:43,72.79,991.43,1017.21,214,4.33,-0.12,-24,1
1609584254,2021-01-02 11:44,72.62,991.42,1017.21,214,4.38,-0.10,-24,1
1609584315,2021-01-02 11:45,72.48,991.42,1017.21,214,4.40,-0.11,-24,1
1609584377,2021-01-02 11:46,72.32,991.41,1017.19,214,4.37,-0.17,-24,1
1609584438,2021-01-02 11:47,72.43,991.41,1017.19,214,4.33,-0.19,-24,1
1609584499,2021-01-02 11:48,72.68,991.38,1017.17,214,4.30,-0.17,-25,1
1609584561,2021-01-02 11:49,72.97,991.44,1017.22,214,4.33,-0.09,-25,1
1609584622,2021-01-02 11:50,72.88,991.44,1017.22,214,4.37,-0.06,-24,1
1609584683,2021-01-02 11:51,72.94,991.40,1017.18,214,4.42,-0.00,-24,1
1609584743,2021-01-02 11:52,72.52,991.39,1017.17,214,4.46,-0.05,-24,1
1609584807,2021-01-02 11:53,72.48,991.42,1017.20,214,4.51,-0.00,-25,1
1609584868,2021-01-02 11:54,72.39,991.38,1017.16,214,4.55,0.02,-25,1
1609584928,2021-01-02 11:55,72.25,991.39,1017.17,214,4.60,0.04,-25,1
1609584989,2021-01-02 11:56,72.17,991.33,1017.11,214,4.66,0.08,-24,1
1609585050,2021-01-02 11:57,71.77,991.33,1017.11,214,4.68,0.02,-25,1
1609585111,2021-01-02 11:58,71.64,991.31,1017.09,214,4.72,0.04,-24,1
1609585172,2021-01-02 11:59,71.61,991.31,1017.09,214,4.71,0.02,-24,1
1609585232,2021-01-02 12:00,71.62,991.30,1017.08,214,4.75,0.06,-24,1
1609585293,2021-01-02 12:01,71.60,991.25,1017.03,214,4.81,0.12,-24,1
1609585414,2021-01-02 12:03,71.38,991.24,1017.02,214,4.83,0.09,-25,1
1609585474,2021-01-02 12:04,71.19,991.30,1017.08,214,4.84,0.07,-24,1
1609585535,2021-01-02 12:05,71.28,991.29,1017.08,214,4.87,0.11,-25,1
1609585597,2021-01-02 12:06,71.32,991.22,1017.01,214,4.90,0.15,-25,1
1609585657,2021-01-02 12:07,71.64,991.19,1016.98,214,4.95,0.26,-25,1
1609585718,2021-01-02 12:08,71.52,991.20,1016.98,214,4.99,0.27,-24,1
1609585778,2021-01-02 12:09,71.11,991.23,1017.01,214,4.97,0.18,-25,1
1609585839,2021-01-02 12:10,71.04,991.32,1017.10,214,4.98,0.17,-25,1
1609585900,2021-01-02 12:11,71.09,991.35,1017.13,214,5.01,0.21,-25,1
1609585961,2021-01-02 12:12,71.02,991.34,1017.12,214,5.05,0.24,-25,1
1609586022,2021-01-02 12:13,71.05,991.31,1017.10,214,5.10,0.29,-24,1
1609586082,2021-01-02 12:14,70.95,991.35,1017.13,214,5.10,0.27,-24,1
1609586143,2021-01-02 12:15,70.99,991.29,1017.07,214,5.14,0.32,-25,1
1609586203,2021-01-02 12:16,70.92,991.28,1017.06,214,5.17,0.33,-25,1
1609586263,2021-01-02 12:17,70.88,991.26,1017.04,214,5.22,0.37,-25,1
1609586323,2021-01-02 12:18,70.95,991.25,1017.04,214,5.25,0.41,-25,1
1609586384,2021-01-02 12:19,70.82,991.22,1017.01,214,5.27,0.41,-25,1
1609586444,2021-01-02 12:20,70.90,991.15,1016.94,214,5.30,0.45,-25,1
1609586504,2021-01-02 12:21,70.81,991.15,1016.93,214,5.35,0.48,-25,1
1609586564,2021-01-02 12:22,70.92,991.19,1016.97,214,5.36,0.52,-25,1
1609586624,2021-01-02 12:23,70.88,991.11,1016.89,214,5.38,0.53,-25,1
1609586684,2021-01-02 12:24,70.90,991.06,1016.84,214,5.35,0.50,-25,1
1609586744,2021-01-02 12:25,70.84,991.11,1016.89,214,5.40,0.54,-24,1
1609586804,2021-01-02 12:26,70.66,991.11,1016.89,214,5.39,0.49,-25,1
1609586865,2021-01-02 12:27,71.04,991.10,1016.88,214,5.41,0.59,-24,1
1609586925,2021-01-02 12:28,71.04,991.10,1016.88,214,5.41,0.59,-26,1
1609586985,2021-01-02 12:29,71.35,991.11,1016.89,214,5.44,0.67,-25,1
1609587045,2021-01-02 12:30,71.61,991.09,1016.87,214,5.48,0.76,-24,1
1609587105,2021-01-02 12:31,71.35,991.09,1016.87,214,5.52,0.75,-24,1
1609587165,2021-01-02 12:32,70.76,991.06,1016.84,214,5.54,0.66,-24,1
1609587225,2021-01-02 12:33,70.74,991.05,1016.84,214,5.56,0.67,-24,1
1609587285,2021-01-02 12:34,70.77,991.06,1016.85,214,5.60,0.72,-24,1
1609587345,2021-01-02 12:35,70.82,991.02,1016.80,214,5.64,0.76,-25,1
1609587406,2021-01-02 12:36,70.77,991.04,1016.83,214,5.76,0.87,-24,1
1609587466,2021-01-02 12:37,70.25,991.02,1016.80,214,5.73,0.74,-24,1
1609587526,2021-01-02 12:38,70.66,991.06,1016.84,214,5.66,0.75,-24,1
1609587586,2021-01-02 12:39,70.92,991.07,1016.85,214,5.66,0.80,-25,1
1609587646,2021-01-02 12:40,70.81,991.06,1016.85,214,5.64,0.76,-24,1
1609587706,2021-01-02 12:41,70.94,991.08,1016.86,214,5.57,0.72,-24,1
1609587766,2021-01-02 12:42,70.98,991.04,1016.83,214,5.61,0.77,-24,1
1609587826,2021-01-02 12:43,71.22,991.05,1016.83,214,5.64,0.84,-25,1
1609587887,2021-01-02 12:44,70.87,991.03,1016.82,214,5.65,0.78,-25,1
1609587947,2021-01-02 12:45,70.86,991.03,1016.81,214,5.74,0.87,-25,1
1609588008,2021-01-02 12:46,70.47,991.02,1016.80,214,5.79,0.84,-25,1
1609588069,2021-01-02 12:47,70.42,990.99,1016.77,214,5.75,0.79,-25,1
1609588131,2021-01-02 12:48,70.58,990.96,1016.74,214,5.74,0.81,-26,1
1609588192,2021-01-02 12:49,70.56,990.95,1016.73,214,5.81,0.88,-25,1
1609588252,2021-01-02 12:50,70.49,990.95,1016.73,214,5.79,0.84,-24,1
1609588313,2021-01-02 12:51,70.34,990.94,1016.72,214,5.89,0.91,-24,1
1609588374,2021-01-02 12:52,70.36,991.00,1016.78,214,5.75,0.78,-26,1
1609588435,2021-01-02 12:53,70.61,991.01,1016.79,214,5.71,0.79,-25,1
1609588495,2021-01-02 12:54,70.86,990.94,1016.73,214,5.71,0.84,-26,1
1609588555,2021-01-02 12:55,70.92,990.93,1016.71,214,5.73,0.87,-25,1
1609588616,2021-01-02 12:56,70.89,990.93,1016.71,214,5.79,0.92,-25,1
1609588677,2021-01-02 12:57,70.45,990.95,1016.73,214,5.77,0.82,-25,1
1609588738,2021-01-02 12:58,70.30,990.95,1016.73,214,5.81,0.82,-24,1
1609588799,2021-01-02 12:59,70.39,990.95,1016.74,214,5.83,0.86,-25,1
1609588860,2021-01-02 13:01,70.26,990.93,1016.71,214,5.89,0.89,-24,1
1609588921,2021-01-02 13:02,69.85,990.95,1016.73,214,5.95,0.87,-24,1
1609589041,2021-01-02 13:04,69.86,990.96,1016.74,214,5.90,0.83,-24,1
1609589102,2021-01-02 13:05,70.01,990.97,1016.75,214,5.91,0.86,-24,1
1609589162,2021-01-02 13:06,70.08,990.97,1016.75,214,5.93,0.90,-24,1
1609589223,2021-01-02 13:07,70.02,990.91,1016.70,214,5.92,0.88,-25,1
1609589284,2021-01-02 13:08,70.03,990.90,1016.68,214,5.92,0.88,-24,1
1609589345,2021-01-02 13:09,70.41,990.88,1016.67,214,5.87,0.91,-25,1
1609589407,2021-01-02 13:10,70.52,990.91,1016.69,214,5.92,0.97,-25,1
1609589467,2021-01-02 13:11,70.43,990.90,1016.68,214,5.93,0.97,-25,1
1609589529,2021-01-02 13:12,70.66,990.86,1016.64,214,5.85,0.93,-24,1
1609589590,2021-01-02 13:13,71.09,990.85,1016.63,214,5.75,0.92,-25,1
1609589651,2021-01-02 13:14,71.24,990.86,1016.65,214,5.77,0.97,-33,1
1609589712,2021-01-02 13:15,71.33,990.87,1016.65,214,5.80,1.02,-25,1
1609589772,2021-01-02 13:16,71.25,990.83,1016.61,214,5.87,1.07,-25,1
1609589832,2021-01-02 13:17,71.08,990.89,1016.67,214,5.89,1.05,-25,1
1609589893,2021-01-02 13:18,71.02,990.87,1016.65,214,5.99,1.14,-25,1
1609589954,2021-01-02 13:19,70.93,990.86,1016.65,214,6.04,1.17,-24,1
1609590014,2021-01-02 13:20,70.80,990.83,1016.62,214,6.12,1.22,-24,1
1609590075,2021-01-02 13:21,70.67,990.82,1016.60,214,6.17,1.24,-25,1
1609590136,2021-01-02 13:22,70.48,990.83,1016.62,214,6.16,1.20,-25,1
1609590197,2021-01-02 13:23,70.58,990.81,1016.60,214,6.17,1.23,-24,1
1609590258,2021-01-02 13:24,70.55,990.82,1016.61,214,6.16,1.21,-24,1
1609590319,2021-01-02 13:25,70.59,990.82,1016.60,214,6.18,1.24,-25,1
1609590379,2021-01-02 13:26,70.96,990.76,1016.54,214,6.08,1.22,-25,1
1609590440,2021-01-02 13:27,71.85,990.77,1016.55,214,5.85,1.17,-25,1
1609590501,2021-01-02 13:28,72.13,990.83,1016.61,214,5.85,1.22,-25,1
1609590562,2021-01-02 13:29,72.10,990.85,1016.63,214,5.90,1.26,-26,1
1609590623,2021-01-02 13:30,72.08,990.83,1016.62,214,5.94,1.30,-25,1
1609590684,2021-01-02 13:31,72.02,990.81,1016.59,214,6.00,1.34,-24,1
1609590744,2021-01-02 13:32,71.95,990.83,1016.61,214,6.06,1.39,-24,1
1609590805,2021-01-02 13:33,71.58,990.81,1016.60,214,6.11,1.36,-24,1
1609590866,2021-01-02 13:34,71.38,990.85,1016.63,214,6.23,1.44,-24,1
1609590927,2021-01-02 13:35,70.98,990.85,1016.63,214,6.29,1.42,-25,1
1609590988,2021-01-02 13:36,70.21,990.85,1016.64,214,6.29,1.27,-24,1
1609591048,2021-01-02 13:37,70.21,990.85,1016.63,214,6.35,1.33,-25,1
1609591110,2021-01-02 13:38,70.06,990.85,1016.63,214,6.35,1.30,-25,1
1609591171,2021-01-02 13:39,69.92,990.86,1016.64,214,6.37,1.29,-25,1
1609591231,2021-01-02 13:40,69.86,990.88,1016.66,214,6.39,1.30,-24,1
1609591292,2021-01-02 13:41,69.90,990.86,1016.65,214,6.44,1.35,-25,1
1609591353,2021-01-02 13:42,69.78,990.90,1016.68,214,6.49,1.38,-25,1
1609591414,2021-01-02 13:43,69.44,990.90,1016.68,214,6.47,1.29,-24,1
1609591475,2021-01-02 13:44,69.47,990.93,1016.72,214,6.45,1.27,-24,1
1609591535,2021-01-02 13:45,69.59,990.94,1016.72,214,6.43,1.28,-24,1
1609591596,2021-01-02 13:46,69.78,990.90,1016.69,214,6.43,1.32,-24,1
1609591657,2021-01-02 13:47,69.87,990.93,1016.72,214,6.46,1.36,-25,1
1609591718,2021-01-02 13:48,69.87,990.97,1016.76,214,6.49,1.39,-23,1
1609591779,2021-01-02 13:49,69.97,990.98,1016.76,214,6.53,1.45,-25,1
1609591839,2021-01-02 13:50,69.66,991.04,1016.82,214,6.58,1.44,-24,1
1609591900,2021-01-02 13:51,69.67,991.01,1016.79,214,6.57,1.43,-26,1
1609591961,2021-01-02 13:52,69.76,990.98,1016.76,214,6.55,1.43,-24,1
1609592022,2021-01-02 13:53,69.82,990.96,1016.74,214,6.55,1.44,-25,1
1609592083,2021-01-02 13:54,70.10,990.98,1016.76,214,6.55,1.50,-24,1
1609592143,2021-01-02 13:55,70.20,990.98,1016.76,214,6.57,1.54,-25,1
1609592204,2021-01-02 13:56,70.21,991.00,1016.78,214,6.57,1.54,-24,1
1609592265,2021-01-02 13:57,70.10,991.00,1016.78,214,6.57,1.52,-24,1
1609592326,2021-01-02 13:58,70.28,991.01,1016.79,214,6.60,1.58,-25,1
1609592387,2021-01-02 13:59,70.21,991.03,1016.81,214,6.60,1.57,-25,1
1609592447,2021-01-02 14:00,70.12,991.02,1016.80,214,6.61,1.56,-25,1
1609592510,2021-01-02 14:01,70.11,991.03,1016.81,214,6.64,1.58,-24,1
1609592630,2021-01-02 14:03,69.59,991.00,1016.79,214,6.67,1.51,-25,1
1609592691,2021-01-02 14:04,69.44,991.01,1016.80,214,6.65,1.46,-24,1
1609592752,2021-01-02 14:05,69.63,990.99,1016.78,214,6.63,1.48,-24,1
1609592812,2021-01-02 14:06,69.66,990.99,1016.77,214,6.65,1.51,-25,1
1609592873,2021-01-02 14:07,69.65,991.01,1016.80,214,6.68,1.53,-25,1
1609592933,2021-01-02 14:08,69.40,991.02,1016.80,214,6.70,1.50,-24,1
1609592994,2021-01-02 14:09,69.31,991.03,1016.82,214,6.70,1.48,-25,1
1609593055,2021-01-02 14:10,69.13,991.03,1016.81,214,6.70,1.45,-24,1
1609593118,2021-01-02 14:11,69.26,990.99,1016.78,214,6.69,1.46,-25,1
1609593179,2021-01-02 14:12,69.27,991.00,1016.78,214,6.71,1.48,-25,1
1609593240,2021-01-02 14:14,69.36,990.96,1016.74,214,6.70,1.49,-25,1
1609593301,2021-01-02 14:15,69.30,990.98,1016.76,214,6.71,1.49,-25,1
1609593361,2021-01-02 14:16,69.24,990.99,1016.78,214,6.68,1.45,-24,1
1609593422,2021-01-02 14:17,69.48,991.04,1016.82,214,6.57,1.39,-24,1
1609593483,2021-01-02 14:18,69.77,991.05,1016.84,214,6.60,1.48,-24,1
1609593545,2021-01-02 14:19,69.89,991.09,1016.87,214,6.63,1.53,-24,1
1609593606,2021-01-02 14:20,69.81,991.11,1016.89,214,6.62,1.51,-24,1
1609593669,2021-01-02 14:21,69.90,991.09,1016.88,214,6.56,1.47,-24,1
1609593729,2021-01-02 14:22,70.09,991.10,1016.88,214,6.55,1.49,-24,1
1609593789,2021-01-02 14:23,70.08,991.11,1016.89,214,6.56,1.50,-24,1
1609593849,2021-01-02 14:24,70.03,991.10,1016.88,214,6.57,1.50,-24,1
1609593909,2021-01-02 14:25,70.00,991.11,1016.89,214,6.52,1.45,-24,1
1609593970,2021-01-02 14:26,70.19,991.11,1016.89,214,6.58,1.54,-25,1
1609594030,2021-01-02 14:27,70.23,991.14,1016.93,214,6.61,1.58,-25,1
1609594090,2021-01-02 14:28,70.03,991.17,1016.95,214,6.68,1.61,-24,1
1609594150,2021-01-02 14:29,70.02,991.22,1017.00,214,6.65,1.58,-25,1
1609594210,2021-01-02 14:30,69.95,991.21,1017.00,214,6.71,1.62,-25,1
1609594270,2021-01-02 14:31,70.11,991.20,1016.98,214,6.69,1.63,-24,1
1609594330,2021-01-02 14:32,69.96,991.16,1016.95,214,6.77,1.68,-24,1
1609594390,2021-01-02 14:33,69.58,991.16,1016.94,214,6.91,1.74,-24,1
1609594450,2021-01-02 14:34,69.34,991.15,1016.93,214,6.92,1.70,-25,1
1609594512,2021-01-02 14:35,68.95,991.18,1016.97,214,6.89,1.59,-24,1
1609594573,2021-01-02 14:36,69.71,991.19,1016.98,214,6.78,1.64,-25,1
1609594634,2021-01-02 14:37,69.86,991.26,1017.04,214,6.74,1.63,-25,1
1609594694,2021-01-02 14:38,70.13,991.21,1017.00,214,6.64,1.59,-25,1
1609594755,2021-01-02 14:39,70.47,991.22,1017.00,214,6.65,1.67,-24,1
1609594816,2021-01-02 14:40,70.42,991.24,1017.03,214,6.68,1.69,-24,1
1609594877,2021-01-02 14:41,70.39,991.28,1017.07,214,6.66,1.66,-25,1
1609594938,2021-01-02 14:42,70.38,991.27,1017.05,214,6.70,1.70,-24,1
1609595005,2021-01-02 14:43,70.37,991.30,1017.08,214,6.74,1.73,-24,1
1609595062,2021-01-02 14:44,70.29,991.29,1017.07,214,6.75,1.73,-25,1
1609595123,2021-01-02 14:45,70.17,991.27,1017.05,214,6.78,1.73,-25,1
1609595183,2021-01-02 14:46,70.40,991.27,1017.06,214,6.72,1.72,-24,1
1609595244,2021-01-02 14:47,70.44,991.26,1017.05,214,6.73,1.74,-24,1
1609595304,2021-01-02 14:48,70.48,991.26,1017.04,214,6.75,1.77,-25,1
1609595364,2021-01-02 14:49,70.62,991.30,1017.09,214,6.72,1.76,-24,1
1609595424,2021-01-02 14:50,70.78,991.31,1017.09,214,6.68,1.76,-24,1
1609595484,2021-01-02 14:51,70.90,991.29,1017.08,214,6.69,1.79,-24,1
1609595544,2021-01-02 14:52,70.85,991.27,1017.05,214,6.64,1.73,-24,1
1609595604,2021-01-02 14:53,71.03,991.24,1017.02,214,6.62,1.75,-24,1
1609595664,2021-01-02 14:54,71.11,991.29,1017.07,214,6.61,1.75,-24,1
1609595725,2021-01-02 14:55,71.39,991.30,1017.08,214,6.58,1.78,-24,1
1609595785,2021-01-02 14:56,71.34,991.29,1017.07,214,6.59,1.78,-25,1
1609595845,2021-01-02 14:57,71.27,991.29,1017.07,214,6.61,1.79,-24,1
1609595905,2021-01-02 14:58,71.23,991.31,1017.09,214,6.64,1.81,-24,1
1609595965,2021-01-02 14:59,71.11,991.28,1017.07,214,6.63,1.77,-24,1
1609596025,2021-01-02 15:00,71.33,991.31,1017.09,214,6.63,1.82,-25,1
1609596085,2021-01-02 15:01,70.93,991.29,1017.08,214,6.75,1.85,-25,1
1609596206,2021-01-02 15:03,70.55,991.26,1017.05,214,6.87,1.89,-24,1
1609596267,2021-01-02 15:04,70.59,991.30,1017.08,214,6.76,1.80,-24,1
1609596327,2021-01-02 15:05,70.58,991.35,1017.13,214,6.69,1.73,-25,1
1609596388,2021-01-02 15:06,71.15,991.35,1017.13,214,6.65,1.80,-25,1
1609596454,2021-01-02 15:07,71.22,991.32,1017.10,214,6.61,1.78,-25,1
1609596513,2021-01-02 15:08,71.37,991.32,1017.11,214,6.60,1.79,-25,1
1609596573,2021-01-02 15:09,71.42,991.34,1017.12,214,6.58,1.79,-25,1
1609596634,2021-01-02 15:10,71.44,991.39,1017.17,214,6.59,1.80,-24,1
1609596695,2021-01-02 15:11,71.38,991.39,1017.17,214,6.59,1.79,-24,1
1609596755,2021-01-02 15:12,71.39,991.37,1017.15,214,6.59,1.79,-24,1
1609596815,2021-01-02 15:13,71.43,991.38,1017.16,214,6.58,1.79,-24,1
1609596875,2021-01-02 15:14,71.44,991.39,1017.18,214,6.59,1.80,-24,1
1609596935,2021-01-02 15:15,71.17,991.36,1017.15,214,6.62,1.78,-24,1
1609596995,2021-01-02 15:16,71.42,991.40,1017.18,214,6.62,1.82,-24,1
1609597055,2021-01-02 15:17,71.50,991.38,1017.16,214,6.61,1.83,-24,1
1609597115,2021-01-02 15:18,71.42,991.41,1017.19,214,6.65,1.85,-25,1
1609597176,2021-01-02 15:19,71.67,991.43,1017.21,214,6.59,1.84,-24,1
1609597236,2021-01-02 15:20,71.69,991.44,1017.22,214,6.61,1.87,-24,1
1609597296,2021-01-02 15:21,71.73,991.47,1017.25,214,6.59,1.86,-24,1
1609597356,2021-01-02 15:22,71.84,991.45,1017.24,214,6.59,1.88,-25,1
1609597416,2021-01-02 15:23,71.74,991.46,1017.24,214,6.63,1.90,-24,1
1609597476,2021-01-02 15:24,71.87,991.42,1017.21,214,6.59,1.88,-24,1
1609597536,2021-01-02 15:25,72.16,991.45,1017.24,214,6.49,1.84,-25,1
1609597596,2021-01-02 15:26,72.60,991.45,1017.23,214,6.38,1.82,-24,1
1609597657,2021-01-02 15:27,72.82,991.48,1017.26,214,6.39,1.88,-24,1
1609597717,2021-01-02 15:28,72.95,991.50,1017.28,214,6.40,1.91,-24,1
1609597777,2021-01-02 15:29,72.83,991.48,1017.27,214,6.41,1.90,-25,1
1609597838,2021-01-02 15:30,73.20,991.54,1017.32,214,6.36,1.92,-24,1
1609597899,2021-01-02 15:31,72.99,991.56,1017.34,214,6.36,1.88,-24,1
1609597960,2021-01-02 15:32,72.95,991.52,1017.30,214,6.37,1.88,-25,1
1609598021,2021-01-02 15:33,73.07,991.56,1017.34,214,6.35,1.88,-25,1
1609598082,2021-01-02 15:34,73.00,991.59,1017.38,214,6.36,1.88,-24,1
1609598143,2021-01-02 15:35,73.17,991.60,1017.38,214,6.32,1.87,-24,1
1609598203,2021-01-02 15:36,73.26,991.61,1017.39,214,6.30,1.87,-25,1
1609598264,2021-01-02 15:37,73.38,991.61,1017.40,214,6.27,1.87,-24,1
1609598325,2021-01-02 15:38,73.45,991.57,1017.36,214,6.30,1.91,-25,1
1609598388,2021-01-02 15:39,73.01,991.57,1017.35,214,6.40,1.92,-24,1
1609598449,2021-01-02 15:40,73.30,991.56,1017.34,214,6.34,1.92,-25,1
1609598510,2021-01-02 15:41,73.38,991.54,1017.32,214,6.28,1.87,-25,1
1609598570,2021-01-02 15:42,73.54,991.58,1017.37,214,6.24,1.87,-25,1
1609598630,2021-01-02 15:43,73.65,991.59,1017.37,214,6.22,1.87,-24,1
1609598690,2021-01-02 15:44,73.63,991.57,1017.36,214,6.28,1.92,-25,1
1609598750,2021-01-02 15:45,73.65,991.60,1017.38,214,6.24,1.89,-25,1
1609598810,2021-01-02 15:46,73.73,991.59,1017.37,214,6.21,1.87,-25,1
1609598935,2021-01-02 15:48,74.04,991.59,1017.37,214,6.15,1.88,-24,1
1609598996,2021-01-02 15:49,74.29,991.55,1017.34,214,6.10,1.87,-24,1
1609599056,2021-01-02 15:50,74.34,991.57,1017.35,214,6.08,1.86,-25,1
1609599121,2021-01-02 15:52,74.33,991.57,1017.35,214,6.08,1.86,-24,1
1609599180,2021-01-02 15:53,74.34,991.55,1017.33,214,6.10,1.88,-24,1
1609599242,2021-01-02 15:54,74.29,991.53,1017.32,214,6.07,1.85,-24,1
1609599302,2021-01-02 15:55,74.62,991.53,1017.31,214,6.00,1.84,-25,1
1609599363,2021-01-02 15:56,74.77,991.53,1017.32,214,6.00,1.87,-25,1
1609599424,2021-01-02 15:57,74.75,991.51,1017.29,214,6.02,1.88,-24,1
1609599485,2021-01-02 15:58,75.05,991.52,1017.30,214,6.02,1.94,-24,1
1609599546,2021-01-02 15:59,74.71,991.50,1017.28,214,6.03,1.89,-24,1
1609599606,2021-01-02 16:00,74.70,991.49,1017.28,214,6.02,1.87,-24,1
1609599667,2021-01-02 16:01,74.71,991.52,1017.31,214,6.03,1.89,-24,1
1609599727,2021-01-02 16:02,74.75,991.51,1017.29,214,6.03,1.89,-23,1
1609599788,2021-01-02 16:03,74.71,991.45,1017.23,214,6.05,1.90,-23,1
1609599848,2021-01-02 16:04,74.68,991.51,1017.29,214,6.10,1.95,-24,1
1609599909,2021-01-02 16:05,74.62,991.52,1017.31,214,6.07,1.91,-24,1
1609599970,2021-01-02 16:06,74.53,991.52,1017.31,214,6.06,1.88,-24,1
1609600031,2021-01-02 16:07,74.59,991.53,1017.31,214,6.05,1.88,-24,1
1609600092,2021-01-02 16:08,74.61,991.53,1017.32,214,6.06,1.90,-25,1
1609600216,2021-01-02 16:10,74.19,991.51,1017.30,214,6.10,1.85,-24,1
1609600277,2021-01-02 16:11,74.14,991.51,1017.29,214,6.09,1.84,-24,1
1609600337,2021-01-02 16:12,74.06,991.52,1017.30,214,6.07,1.80,-23,1
1609600398,2021-01-02 16:13,74.91,991.50,1017.28,214,5.87,1.77,-25,1
1609600458,2021-01-02 16:14,74.82,991.51,1017.29,214,5.89,1.77,-25,1
1609600519,2021-01-02 16:15,74.78,991.50,1017.28,214,5.81,1.68,-24,1
1609600579,2021-01-02 16:16,74.83,991.47,1017.25,214,5.89,1.77,-25,1
1609600642,2021-01-02 16:17,74.85,991.50,1017.29,214,5.82,1.71,-24,1
1609600703,2021-01-02 16:18,74.93,991.48,1017.26,214,5.79,1.69,-25,1
1609600764,2021-01-02 16:19,74.92,991.47,1017.25,214,5.81,1.71,-25,1
1609600827,2021-01-02 16:20,75.04,991.45,1017.24,214,5.79,1.71,-25,1
1609600888,2021-01-02 16:21,75.10,991.46,1017.25,214,5.78,1.72,-24,1
1609600949,2021-01-02 16:22,75.15,991.42,1017.21,214,5.75,1.70,-24,1
1609601010,2021-01-02 16:23,75.38,991.45,1017.24,214,5.70,1.69,-24,1
1609601071,2021-01-02 16:24,75.52,991.48,1017.26,214,5.67,1.69,-25,1
1609601132,2021-01-02 16:25,75.58,991.45,1017.24,214,5.67,1.70,-24,1
1609601193,2021-01-02 16:26,75.64,991.49,1017.28,214,5.62,1.66,-24,1
1609601254,2021-01-02 16:27,75.75,991.46,1017.24,214,5.59,1.65,-24,1
1609601314,2021-01-02 16:28,75.86,991.45,1017.23,214,5.56,1.64,-24,1
1609601374,2021-01-02 16:29,76.01,991.45,1017.23,214,5.55,1.66,-24,1
1609601561,2021-01-02 16:32,75.97,991.38,1017.16,214,5.59,1.69,-24,1
1609601622,2021-01-02 16:33,75.98,991.39,1017.17,214,5.56,1.67,-24,1
1609601683,2021-01-02 16:34,76.18,991.39,1017.17,214,5.54,1.68,-25,1
1609601743,2021-01-02 16:35,76.19,991.36,1017.15,214,5.54,1.69,-25,1
1609601804,2021-01-02 16:36,76.16,991.38,1017.16,214,5.55,1.69,-24,1
1609601865,2021-01-02 16:37,76.33,991.34,1017.12,214,5.50,1.67,-24,1
1609601926,2021-01-02 16:38,76.40,991.37,1017.15,214,5.50,1.68,-24,1
1609601987,2021-01-02 16:39,76.29,991.35,1017.13,214,5.49,1.65,-25,1
1609602048,2021-01-02 16:40,76.34,991.32,1017.10,214,5.49,1.66,-24,1
1609602108,2021-01-02 16:41,76.31,991.27,1017.06,214,5.48,1.65,-33,1
1609602169,2021-01-02 16:42,76.31,991.29,1017.07,214,5.45,1.62,-25,1
1609602230,2021-01-02 16:43,76.43,991.28,1017.07,214,5.42,1.61,-24,1
1609602291,2021-01-02 16:44,76.47,991.25,1017.04,214,5.45,1.65,-25,1
1609602352,2021-01-02 16:45,76.43,991.29,1017.08,214,5.46,1.65,-24,1
1609602412,2021-01-02 16:46,76.40,991.23,1017.01,214,5.42,1.61,-25,1
1609602473,2021-01-02 16:47,76.49,991.26,1017.05,214,5.38,1.58,-24,1
1609602534,2021-01-02 16:48,76.61,991.27,1017.05,214,5.39,1.62,-24,1
1609602595,2021-01-02 16:49,76.56,991.25,1017.04,214,5.37,1.59,-24,1
1609602657,2021-01-02 16:50,76.52,991.25,1017.03,214,5.34,1.55,-25,1
1609602718,2021-01-02 16:51,76.74,991.23,1017.01,214,5.34,1.59,-25,1
1609602779,2021-01-02 16:52,76.77,991.26,1017.04,214,5.32,1.58,-25,1
1609602842,2021-01-02 16:54,76.88,991.26,1017.04,214,5.30,1.58,-24,1
1609602903,2021-01-02 16:55,76.93,991.27,1017.06,214,5.28,1.57,-24,1
1609602964,2021-01-02 16:56,76.96,991.26,1017.04,214,5.27,1.56,-25,1
1609603025,2021-01-02 16:57,76.98,991.25,1017.03,214,5.25,1.55,-25,1
1609603085,2021-01-02 16:58,77.06,991.21,1016.99,214,5.25,1.56,-25,1
1609603145,2021-01-02 16:59,77.01,991.24,1017.02,214,5.26,1.56,-24,1
1609603205,2021-01-02 17:00,77.08,991.27,1017.05,214,5.24,1.55,-24,1
1609603266,2021-01-02 17:01,77.23,991.24,1017.02,214,5.25,1.59,-24,1
1609603326,2021-01-02 17:02,77.22,991.28,1017.06,214,5.23,1.57,-24,1
1609603447,2021-01-02 17:04,77.22,991.30,1017.08,214,5.23,1.57,-25,1
1609603507,2021-01-02 17:05,77.25,991.34,1017.12,214,5.23,1.58,-24,1
1609603568,2021-01-02 17:06,77.24,991.32,1017.10,214,5.22,1.57,-24,1
1609603628,2021-01-02 17:07,77.24,991.32,1017.10,214,5.22,1.57,-24,1
1609603689,2021-01-02 17:08,77.26,991.35,1017.13,214,5.23,1.58,-24,1
1609603750,2021-01-02 17:09,77.22,991.33,1017.12,214,5.21,1.55,-25,1
1609603811,2021-01-02 17:10,77.26,991.35,1017.13,214,5.19,1.54,-24,1
1609603872,2021-01-02 17:11,77.32,991.35,1017.14,214,5.19,1.55,-25,1
1609603932,2021-01-02 17:12,77.37,991.31,1017.09,214,5.19,1.56,-24,1
1609603993,2021-01-02 17:13,77.40,991.32,1017.11,214,5.19,1.56,-24,1
1609604054,2021-01-02 17:14,77.44,991.34,1017.13,214,5.17,1.55,-24,1
1609604115,2021-01-02 17:15,77.56,991.34,1017.13,214,5.17,1.57,-25,1
1609604175,2021-01-02 17:16,77.48,991.32,1017.11,214,5.17,1.56,-24,1
1609604236,2021-01-02 17:17,77.49,991.31,1017.09,214,5.15,1.54,-25,1
1609604296,2021-01-02 17:18,77.42,991.27,1017.06,214,5.11,1.49,-23,1
1609604356,2021-01-02 17:19,77.46,991.29,1017.08,214,5.08,1.47,-25,1
1609604416,2021-01-02 17:20,77.58,991.28,1017.06,214,5.04,1.45,-24,1
1609604476,2021-01-02 17:21,77.65,991.33,1017.11,214,5.02,1.44,-24,1
1609604536,2021-01-02 17:22,77.72,991.36,1017.14,214,5.02,1.46,-25,1
1609604596,2021-01-02 17:23,77.77,991.35,1017.13,214,5.02,1.47,-24,1
1609604657,2021-01-02 17:24,77.82,991.38,1017.16,214,5.03,1.49,-25,1
1609604717,2021-01-02 17:25,77.81,991.35,1017.13,214,5.03,1.48,-25,1
1609604777,2021-01-02 17:26,77.76,991.33,1017.12,214,5.04,1.48,-25,1
1609604837,2021-01-02 17:27,77.64,991.31,1017.09,214,5.03,1.45,-25,1
1609604897,2021-01-02 17:28,77.53,991.29,1017.07,214,5.04,1.44,-24,1
1609604957,2021-01-02 17:29,77.52,991.31,1017.09,214,5.05,1.45,-25,1
1609605017,2021-01-02 17:30,77.25,991.31,1017.09,214,5.05,1.40,-25,1
1609605077,2021-01-02 17:31,77.25,991.29,1017.07,214,5.04,1.39,-25,1
1609605137,2021-01-02 17:32,77.47,991.28,1017.07,214,5.05,1.44,-25,1
1609605198,2021-01-02 17:33,77.61,991.31,1017.10,214,5.04,1.46,-24,1
1609605258,2021-01-02 17:34,77.77,991.30,1017.08,214,5.03,1.48,-25,1
1609605318,2021-01-02 17:35,77.87,991.30,1017.09,214,5.03,1.49,-24,1
1609605378,2021-01-02 17:36,77.86,991.30,1017.08,214,5.03,1.49,-25,1
1609605438,2021-01-02 17:37,77.91,991.27,1017.05,214,5.02,1.49,-25,1
1609605498,2021-01-02 17:38,77.95,991.29,1017.07,214,5.02,1.50,-24,1
1609605558,2021-01-02 17:39,78.23,991.31,1017.09,214,5.03,1.56,-25,1
1609605618,2021-01-02 17:40,78.03,991.33,1017.12,214,5.02,1.51,-24,1
1609605679,2021-01-02 17:41,78.08,991.33,1017.12,214,5.00,1.50,-24,1
1609605739,2021-01-02 17:42,78.13,991.33,1017.11,214,5.00,1.51,-24,1
1609605800,2021-01-02 17:43,78.12,991.33,1017.11,214,5.00,1.51,-24,1
1609605861,2021-01-02 17:44,78.15,991.33,1017.11,214,4.98,1.49,-24,1
1609605922,2021-01-02 17:45,78.19,991.34,1017.13,214,4.98,1.50,-24,1
1609605982,2021-01-02 17:46,78.26,991.31,1017.09,214,4.97,1.50,-25,1
1609606042,2021-01-02 17:47,78.31,991.30,1017.09,214,4.97,1.51,-24,1
1609606102,2021-01-02 17:48,78.43,991.32,1017.10,214,4.98,1.54,-24,1
1609606162,2021-01-02 17:49,78.38,991.32,1017.11,214,4.98,1.54,-24,1
1609606223,2021-01-02 17:50,78.36,991.33,1017.11,214,4.95,1.50,-24,1
1609606284,2021-01-02 17:51,78.20,991.36,1017.15,214,5.00,1.52,-25,1
1609606344,2021-01-02 17:52,77.99,991.43,1017.21,214,5.00,1.49,-24,1
1609606404,2021-01-02 17:53,77.81,991.41,1017.19,214,4.99,1.44,-24,1
1609606465,2021-01-02 17:54,77.60,991.37,1017.15,214,4.98,1.40,-24,1
1609606526,2021-01-02 17:55,77.64,991.35,1017.13,214,4.97,1.39,-25,1
1609606587,2021-01-02 17:56,77.76,991.33,1017.11,214,4.96,1.41,-24,1
1609606650,2021-01-02 17:57,78.03,991.33,1017.11,214,4.96,1.45,-25,1
1609606710,2021-01-02 17:58,77.76,991.33,1017.11,214,4.97,1.42,-25,1
1609606771,2021-01-02 17:59,77.76,991.32,1017.10,214,4.97,1.42,-25,1
1609606831,2021-01-02 18:00,77.52,991.33,1017.12,214,4.97,1.37,-26,1
1609606891,2021-01-02 18:01,77.52,991.34,1017.12,214,4.96,1.36,-25,1
1609607012,2021-01-02 18:03,77.30,991.30,1017.09,214,4.94,1.30,-25,1
1609607072,2021-01-02 18:04,77.25,991.24,1017.02,214,4.90,1.26,-24,1
1609607133,2021-01-02 18:05,77.41,991.26,1017.04,214,4.88,1.26,-25,1
1609607193,2021-01-02 18:06,77.47,991.22,1017.00,214,4.85,1.25,-25,1
1609607254,2021-01-02 18:07,77.31,991.22,1017.00,214,4.84,1.21,-24,1
1609607314,2021-01-02 18:08,77.62,991.18,1016.97,214,4.84,1.26,-25,1
1609607375,2021-01-02 18:09,77.81,991.21,1016.99,214,4.83,1.29,-24,1
1609607436,2021-01-02 18:10,77.90,991.16,1016.94,214,4.82,1.30,-24,1
1609607497,2021-01-02 18:11,77.92,991.17,1016.95,214,4.82,1.30,-24,1
1609607558,2021-01-02 18:12,77.88,991.14,1016.92,214,4.81,1.28,-25,1
1609607618,2021-01-02 18:13,77.97,991.21,1016.99,214,4.81,1.30,-24,1
1609607679,2021-01-02 18:14,78.03,991.19,1016.97,214,4.81,1.31,-24,1
1609607742,2021-01-02 18:15,78.17,991.18,1016.97,214,4.83,1.35,-24,1
1609607802,2021-01-02 18:16,78.17,991.19,1016.97,214,4.83,1.35,-25,1
1609607925,2021-01-02 18:18,78.00,991.19,1016.97,214,4.83,1.32,-24,1
1609608112,2021-01-02 18:21,77.96,991.13,1016.91,214,4.81,1.29,-25,1
1609608174,2021-01-02 18:22,77.91,991.14,1016.92,214,4.79,1.27,-24,1
1609608235,2021-01-02 18:23,78.02,991.16,1016.94,214,4.76,1.26,-24,1
1609608295,2021-01-02 18:24,78.04,991.16,1016.94,214,4.76,1.26,-23,1
1609608359,2021-01-02 18:25,78.05,991.17,1016.95,214,4.72,1.22,-24,1
1609608419,2021-01-02 18:26,78.18,991.19,1016.97,214,4.71,1.24,-24,1
1609608480,2021-01-02 18:28,78.13,991.15,1016.93,214,4.72,1.24,-25,1
1609608541,2021-01-02 18:29,78.29,991.15,1016.93,214,4.73,1.28,-25,1
1609608601,2021-01-02 18:30,78.40,991.14,1016.92,214,4.75,1.31,-25,1
1609608661,2021-01-02 18:31,78.43,991.10,1016.89,214,4.76,1.33,-25,1
1609608722,2021-01-02 18:32,78.37,991.10,1016.89,214,4.76,1.32,-25,1
1609608783,2021-01-02 18:33,78.24,991.11,1016.89,214,4.77,1.31,-25,1
1609608844,2021-01-02 18:34,78.01,991.10,1016.89,214,4.78,1.28,-25,1
1609608905,2021-01-02 18:35,77.90,991.15,1016.93,214,4.78,1.26,-25,1
1609608965,2021-01-02 18:36,77.85,991.17,1016.95,214,4.71,1.18,-25,1
1609609026,2021-01-02 18:37,77.97,991.19,1016.97,214,4.73,1.22,-24,1
1609609087,2021-01-02 18:38,78.07,991.15,1016.94,214,4.71,1.22,-24,1
1609609148,2021-01-02 18:39,78.02,991.13,1016.91,214,4.73,1.23,-24,1
1609609209,2021-01-02 18:40,78.01,991.11,1016.89,214,4.74,1.24,-23,1
1609609269,2021-01-02 18:41,78.05,991.13,1016.91,214,4.75,1.25,-23,1
1609609333,2021-01-02 18:42,78.07,991.05,1016.84,214,4.76,1.27,-24,1
1609609394,2021-01-02 18:43,77.94,991.09,1016.87,214,4.76,1.24,-25,1
1609609455,2021-01-02 18:44,77.81,991.04,1016.83,214,4.77,1.23,-24,1
1609609516,2021-01-02 18:45,77.77,991.06,1016.84,214,4.76,1.21,-24,1
1609609576,2021-01-02 18:46,77.82,991.07,1016.86,214,4.76,1.22,-25,1
1609609638,2021-01-02 18:47,77.74,991.07,1016.85,214,4.77,1.22,-25,1
1609609699,2021-01-02 18:48,77.67,991.06,1016.84,214,4.76,1.19,-24,1
1609609759,2021-01-02 18:49,77.62,991.07,1016.85,214,4.76,1.19,-24,1
1609609819,2021-01-02 18:50,77.67,991.09,1016.88,214,4.76,1.19,-25,1
1609609880,2021-01-02 18:51,77.65,991.10,1016.88,214,4.75,1.18,-25,1
1609609944,2021-01-02 18:52,77.62,991.09,1016.87,214,4.65,1.08,-24,1
1609610004,2021-01-02 18:53,77.79,991.09,1016.87,214,4.59,1.05,-23,1
1609610071,2021-01-02 18:54,77.99,991.11,1016.89,214,4.59,1.09,-24,1
1609610129,2021-01-02 18:55,78.08,991.15,1016.94,214,4.61,1.12,-26,1
1609610190,2021-01-02 18:56,78.28,991.11,1016.89,214,4.64,1.19,-25,1
1609610250,2021-01-02 18:57,78.19,991.10,1016.89,214,4.66,1.19,-24,1
1609610311,2021-01-02 18:58,78.07,991.08,1016.86,214,4.68,1.19,-25,1
1609610372,2021-01-02 18:59,77.92,991.06,1016.84,214,4.70,1.18,-24,1
1609610433,2021-01-02 19:00,77.78,991.05,1016.83,214,4.69,1.15,-24,1
1609610493,2021-01-02 19:01,77.47,991.08,1016.86,214,4.68,1.08,-24,1
1609610613,2021-01-02 19:03,77.48,991.11,1016.89,214,4.68,1.08,-24,1
1609610674,2021-01-02 19:04,77.61,991.10,1016.89,214,4.67,1.10,-24,1
1609610734,2021-01-02 19:05,77.70,991.08,1016.86,214,4.68,1.12,-24,1
1609610794,2021-01-02 19:06,77.77,991.09,1016.87,214,4.68,1.14,-24,1
1609610854,2021-01-02 19:07,77.90,991.10,1016.88,214,4.69,1.17,-24,1
1609610915,2021-01-02 19:08,77.92,991.09,1016.88,214,4.67,1.15,-24,1
1609610976,2021-01-02 19:09,77.84,991.11,1016.89,214,4.70,1.17,-24,1
1609611036,2021-01-02 19:10,77.84,991.12,1016.90,214,4.72,1.19,-24,1
1609611096,2021-01-02 19:11,77.82,991.13,1016.91,214,4.73,1.19,-24,1
1609611157,2021-01-02 19:12,77.78,991.13,1016.92,214,4.72,1.18,-25,1
1609611218,2021-01-02 19:13,77.67,991.12,1016.90,214,4.72,1.16,-25,1
1609611278,2021-01-02 19:14,77.72,991.15,1016.93,214,4.72,1.16,-26,1
1609611339,2021-01-02 19:15,77.80,991.13,1016.92,214,4.73,1.19,-25,1
1609611399,2021-01-02 19:16,77.88,991.16,1016.94,214,4.75,1.22,-25,1
1609611459,2021-01-02 19:17,77.79,991.14,1016.92,214,4.77,1.23,-25,1
1609611520,2021-01-02 19:18,77.66,991.15,1016.93,214,4.78,1.21,-25,1
1609611581,2021-01-02 19:19,77.52,991.15,1016.93,214,4.78,1.19,-24,1
1609611642,2021-01-02 19:20,77.35,991.19,1016.97,214,4.77,1.15,-24,1
1609611703,2021-01-02 19:21,77.21,991.19,1016.97,214,4.78,1.13,-24,1
1609611766,2021-01-02 19:22,77.11,991.21,1016.99,214,4.76,1.09,-25,1
1609611826,2021-01-02 19:23,77.08,991.15,1016.93,214,4.76,1.09,-24,1
1609611886,2021-01-02 19:24,77.09,991.23,1017.02,214,4.77,1.10,-24,1
1609611947,2021-01-02 19:25,77.07,991.23,1017.01,214,4.77,1.10,-24,1
1609612007,2021-01-02 19:26,76.99,991.24,1017.02,214,4.77,1.08,-24,1
1609612067,2021-01-02 19:27,76.89,991.26,1017.04,214,4.76,1.06,-23,1
1609612127,2021-01-02 19:28,76.94,991.25,1017.04,214,4.76,1.06,-24,1
1609612187,2021-01-02 19:29,76.96,991.26,1017.04,214,4.76,1.07,-24,1
1609612247,2021-01-02 19:30,76.96,991.26,1017.05,214,4.76,1.07,-24,1
1609612307,2021-01-02 19:31,77.01,991.23,1017.01,214,4.77,1.09,-24,1
1609612367,2021-01-02 19:32,77.01,991.23,1017.01,214,4.78,1.10,-24,1
1609612428,2021-01-02 19:33,76.92,991.21,1016.99,214,4.77,1.07,-24,1
1609612488,2021-01-02 19:34,76.90,991.20,1016.99,214,4.77,1.07,-24,1
1609612548,2021-01-02 19:35,76.91,991.23,1017.01,214,4.77,1.07,-24,1
1609612608,2021-01-02 19:36,76.80,991.22,1017.01,214,4.76,1.04,-24,1
1609612668,2021-01-02 19:37,76.77,991.24,1017.03,214,4.74,1.01,-24,1
1609612729,2021-01-02 19:38,77.01,991.24,1017.02,214,4.78,1.10,-24,1
1609612789,2021-01-02 19:39,76.79,991.26,1017.04,214,4.77,1.05,-24,1
1609612849,2021-01-02 19:40,76.82,991.29,1017.08,214,4.78,1.06,-24,1
1609612909,2021-01-02 19:41,76.69,991.32,1017.10,214,4.77,1.03,-23,1
1609612969,2021-01-02 19:42,76.67,991.28,1017.07,214,4.77,1.02,-24,1
1609613029,2021-01-02 19:43,76.67,991.28,1017.06,214,4.75,1.00,-25,1
1609613090,2021-01-02 19:44,76.72,991.28,1017.06,214,4.74,1.00,-24,1
1609613151,2021-01-02 19:45,76.77,991.29,1017.07,214,4.72,0.99,-24,1
1609613212,2021-01-02 19:46,76.77,991.28,1017.06,214,4.73,1.00,-24,1
1609613272,2021-01-02 19:47,76.69,991.30,1017.08,214,4.75,1.01,-24,1
1609613333,2021-01-02 19:48,76.66,991.29,1017.07,214,4.78,1.03,-24,1
1609613394,2021-01-02 19:49,76.42,991.28,1017.06,214,4.77,0.98,-24,1
1609613455,2021-01-02 19:50,76.35,991.28,1017.07,214,4.76,0.96,-24,1
1609613516,2021-01-02 19:51,76.41,991.29,1017.07,214,4.75,0.96,-25,1
1609613576,2021-01-02 19:52,76.52,991.28,1017.07,214,4.72,0.95,-25,1
1609613637,2021-01-02 19:53,76.45,991.30,1017.09,214,4.72,0.94,-25,1
1609613698,2021-01-02 19:54,76.47,991.31,1017.10,214,4.72,0.94,-24,1
1609613759,2021-01-02 19:55,76.71,991.29,1017.07,214,4.73,0.99,-24,1
1609613820,2021-01-02 19:57,76.66,991.27,1017.06,214,4.72,0.97,-24,1
1609613880,2021-01-02 19:58,76.66,991.26,1017.04,214,4.71,0.96,-24,1
1609613941,2021-01-02 19:59,76.60,991.27,1017.05,214,4.70,0.94,-24,1
1609614002,2021-01-02 20:00,76.51,991.27,1017.05,214,4.68,0.91,-24,1
1609614062,2021-01-02 20:01,76.55,991.28,1017.07,214,4.67,0.91,-24,1
1609614122,2021-01-02 20:02,76.66,991.30,1017.09,214,4.66,0.92,-24,1
1609614243,2021-01-02 20:04,76.58,991.32,1017.11,214,4.61,0.85,-24,1
1609614304,2021-01-02 20:05,76.50,991.36,1017.14,214,4.61,0.84,-25,1
1609614365,2021-01-02 20:06,76.44,991.36,1017.14,214,4.57,0.79,-25,1
1609614426,2021-01-02 20:07,76.44,991.37,1017.16,214,4.56,0.78,-25,1
1609614487,2021-01-02 20:08,76.49,991.37,1017.16,214,4.54,0.77,-25,1
1609614547,2021-01-02 20:09,76.64,991.32,1017.10,214,4.54,0.80,-25,1
1609614608,2021-01-02 20:10,76.72,991.30,1017.08,214,4.55,0.82,-26,1
1609614669,2021-01-02 20:11,76.79,991.33,1017.11,214,4.57,0.85,-25,1
1609614729,2021-01-02 20:12,76.76,991.32,1017.10,214,4.59,0.87,-25,1
1609614790,2021-01-02 20:13,76.68,991.32,1017.10,214,4.59,0.85,-24,1
1609614850,2021-01-02 20:14,76.63,991.25,1017.04,214,4.59,0.84,-24,1
1609614911,2021-01-02 20:15,76.53,991.23,1017.01,214,4.57,0.80,-24,1
1609614972,2021-01-02 20:16,76.46,991.19,1016.97,214,4.55,0.77,-24,1
1609615033,2021-01-02 20:17,76.48,991.19,1016.97,214,4.55,0.78,-25,1
1609615094,2021-01-02 20:18,76.38,991.15,1016.93,214,4.55,0.76,-24,1
1609615154,2021-01-02 20:19,76.59,991.21,1016.99,214,4.55,0.80,-25,1
1609615214,2021-01-02 20:20,76.45,991.19,1016.97,214,4.55,0.77,-24,1
1609615274,2021-01-02 20:21,76.46,991.23,1017.02,214,4.55,0.77,-25,1
1609615335,2021-01-02 20:22,76.54,991.20,1016.98,214,4.56,0.80,-25,1
1609615395,2021-01-02 20:23,76.44,991.17,1016.95,214,4.54,0.76,-25,1
1609615455,2021-01-02 20:24,76.39,991.18,1016.96,214,4.54,0.75,-24,1
1609615515,2021-01-02 20:25,76.29,991.14,1016.93,214,4.54,0.73,-25,1
1609615575,2021-01-02 20:26,76.34,991.15,1016.93,214,4.54,0.74,-25,1
1609615636,2021-01-02 20:27,76.29,991.13,1016.92,214,4.52,0.71,-24,1
1609615697,2021-01-02 20:28,76.28,991.13,1016.92,214,4.54,0.73,-24,1
1609615758,2021-01-02 20:29,76.21,991.16,1016.95,214,4.53,0.71,-25,1
1609615818,2021-01-02 20:30,76.24,991.20,1016.98,214,4.51,0.69,-25,1
1609615879,2021-01-02 20:31,76.26,991.25,1017.03,214,4.51,0.70,-24,1
1609615940,2021-01-02 20:32,76.27,991.23,1017.01,214,4.50,0.69,-24,1
1609616001,2021-01-02 20:33,76.29,991.22,1017.00,214,4.49,0.68,-24,1
1609616066,2021-01-02 20:34,76.33,991.23,1017.01,214,4.47,0.67,-24,1
1609616127,2021-01-02 20:35,76.19,991.24,1017.02,214,4.46,0.64,-23,1
1609616187,2021-01-02 20:36,75.89,991.28,1017.06,214,4.44,0.56,-23,1
1609616248,2021-01-02 20:37,76.21,991.32,1017.10,214,4.43,0.61,-24,1
1609616309,2021-01-02 20:38,76.67,991.34,1017.12,214,4.44,0.70,-24,1
1609616369,2021-01-02 20:39,76.44,991.37,1017.15,214,4.43,0.65,-24,1
1609616429,2021-01-02 20:40,76.22,991.38,1017.17,214,4.37,0.56,-24,1
1609616491,2021-01-02 20:41,76.28,991.38,1017.17,214,4.32,0.52,-24,1
1609616554,2021-01-02 20:42,76.77,991.38,1017.16,214,4.26,0.55,-24,1
1609616617,2021-01-02 20:43,77.11,991.35,1017.14,214,4.25,0.60,-24,1
1609616678,2021-01-02 20:44,77.21,991.34,1017.12,214,4.26,0.63,-24,1
1609616739,2021-01-02 20:45,77.31,991.34,1017.12,214,4.28,0.66,-25,1
1609616800,2021-01-02 20:46,77.08,991.34,1017.13,214,4.29,0.63,-25,1
1609616860,2021-01-02 20:47,76.75,991.36,1017.14,214,4.28,0.56,-25,1
1609616921,2021-01-02 20:48,76.56,991.33,1017.11,214,4.27,0.52,-24,1
1609616982,2021-01-02 20:49,76.56,991.36,1017.15,214,4.25,0.50,-25,1
1609617043,2021-01-02 20:50,76.74,991.33,1017.12,214,4.24,0.52,-25,1
1609617103,2021-01-02 20:51,76.78,991.35,1017.14,214,4.26,0.55,-25,1
1609617164,2021-01-02 20:52,76.84,991.31,1017.10,214,4.26,0.56,-25,1
1609617225,2021-01-02 20:53,76.83,991.36,1017.15,214,4.26,0.56,-25,1
1609617285,2021-01-02 20:54,76.69,991.37,1017.15,214,4.28,0.55,-25,1
1609617345,2021-01-02 20:55,76.65,991.39,1017.17,214,4.28,0.54,-25,1
1609617469,2021-01-02 20:57,76.77,991.38,1017.16,214,4.29,0.58,-25,1
1609617530,2021-01-02 20:58,76.81,991.36,1017.14,214,4.27,0.56,-24,1
1609617590,2021-01-02 20:59,76.99,991.36,1017.14,214,4.23,0.56,-25,1
1609617651,2021-01-02 21:00,77.03,991.35,1017.14,214,4.18,0.52,-25,1
1609617711,2021-01-02 21:01,77.17,991.37,1017.15,214,4.08,0.44,-25,1
1609617832,2021-01-02 21:03,77.46,991.35,1017.13,214,4.09,0.51,-26,1
1609617892,2021-01-02 21:04,77.53,991.37,1017.15,214,4.12,0.55,-24,1
1609617953,2021-01-02 21:05,77.60,991.39,1017.17,214,4.15,0.59,-25,1
1609618013,2021-01-02 21:06,77.62,991.34,1017.12,214,4.16,0.60,-24,1
1609618074,2021-01-02 21:07,77.60,991.37,1017.15,214,4.16,0.60,-24,1
1609618135,2021-01-02 21:08,77.50,991.37,1017.15,214,4.16,0.58,-25,1
1609618196,2021-01-02 21:09,77.43,991.33,1017.12,214,4.17,0.58,-24,1
1609618256,2021-01-02 21:10,77.31,991.32,1017.10,214,4.16,0.55,-25,1
1609618317,2021-01-02 21:11,77.25,991.31,1017.09,214,4.17,0.55,-25,1
1609618378,2021-01-02 21:12,77.23,991.33,1017.12,214,4.17,0.54,-24,1
1609618439,2021-01-02 21:13,77.38,991.30,1017.08,214,4.17,0.57,-25,1
1609618499,2021-01-02 21:14,77.85,991.28,1017.06,214,4.19,0.67,-25,1
1609618560,2021-01-02 21:16,77.51,991.27,1017.06,214,4.21,0.63,-24,1
1609618621,2021-01-02 21:17,77.44,991.26,1017.04,214,4.22,0.63,-24,1
1609618682,2021-01-02 21:18,77.36,991.23,1017.01,214,4.23,0.62,-25,1
1609618743,2021-01-02 21:19,77.39,991.21,1016.99,214,4.23,0.63,-28,1
1609618803,2021-01-02 21:20,77.41,991.20,1016.98,214,4.24,0.64,-24,1
1609618870,2021-01-02 21:21,77.33,991.16,1016.94,214,4.25,0.64,-24,1
1609618928,2021-01-02 21:22,77.32,991.15,1016.93,214,4.28,0.67,-24,1
1609618988,2021-01-02 21:23,77.23,991.16,1016.94,214,4.31,0.68,-24,1
1609619049,2021-01-02 21:24,76.99,991.15,1016.94,214,4.33,0.66,-24,1
1609619110,2021-01-02 21:25,76.71,991.13,1016.91,214,4.35,0.62,-25,1
1609619171,2021-01-02 21:26,76.60,991.11,1016.89,214,4.36,0.61,-24,1
1609619231,2021-01-02 21:27,76.38,991.11,1016.89,214,4.36,0.57,-24,1
1609619292,2021-01-02 21:28,76.50,991.09,1016.88,214,4.36,0.60,-24,1
1609619352,2021-01-02 21:29,76.26,991.03,1016.82,214,4.33,0.52,-23,1
1609619413,2021-01-02 21:30,76.45,991.06,1016.84,214,4.31,0.54,-24,1
1609619474,2021-01-02 21:31,76.50,991.05,1016.84,214,4.31,0.55,-24,1
1609619534,2021-01-02 21:32,76.56,991.08,1016.86,214,4.27,0.52,-23,1
1609619595,2021-01-02 21:33,76.65,991.07,1016.85,214,4.28,0.54,-23,1
1609619656,2021-01-02 21:34,76.46,991.03,1016.82,214,4.27,0.50,-23,1
1609619717,2021-01-02 21:35,76.35,991.02,1016.80,214,4.27,0.48,-24,1
1609619777,2021-01-02 21:36,76.22,991.01,1016.79,214,4.29,0.48,-23,1
1609619838,2021-01-02 21:37,76.13,991.03,1016.81,214,4.27,0.44,-25,1
1609619899,2021-01-02 21:38,76.06,991.05,1016.84,214,4.23,0.39,-24,1
1609619959,2021-01-02 21:39,76.19,991.05,1016.83,214,4.21,0.39,-24,1
1609620020,2021-01-02 21:40,76.19,991.02,1016.81,214,4.22,0.40,-24,1
1609620084,2021-01-02 21:41,76.25,991.10,1016.88,214,4.20,0.40,-24,1
1609620144,2021-01-02 21:42,76.29,991.10,1016.88,214,4.23,0.43,-23,1
1609620205,2021-01-02 21:43,76.30,991.12,1016.90,214,4.23,0.43,-24,1
1609620266,2021-01-02 21:44,76.17,991.15,1016.93,214,4.24,0.42,-24,1
1609620327,2021-01-02 21:45,76.00,991.18,1016.96,214,4.24,0.39,-24,1
1609620388,2021-01-02 21:46,75.94,991.20,1016.99,214,4.24,0.38,-24,1
1609620448,2021-01-02 21:47,76.02,991.23,1017.01,214,4.24,0.39,-24,1
1609620515,2021-01-02 21:48,76.01,991.20,1016.98,214,4.26,0.41,-24,1
1609620573,2021-01-02 21:49,75.87,991.17,1016.95,214,4.26,0.38,-23,1
1609620636,2021-01-02 21:50,75.80,991.18,1016.96,214,4.26,0.37,-25,1
1609620697,2021-01-02 21:51,75.77,991.16,1016.94,214,4.26,0.37,-25,1
1609620758,2021-01-02 21:52,75.72,991.18,1016.96,214,4.27,0.37,-24,1
1609620818,2021-01-02 21:53,75.62,991.16,1016.95,214,4.28,0.36,-24,1
1609620881,2021-01-02 21:54,75.97,991.19,1016.97,214,4.30,0.44,-25,1
1609620942,2021-01-02 21:55,75.94,991.15,1016.93,214,4.31,0.45,-25,1
1609621003,2021-01-02 21:56,75.97,991.14,1016.92,214,4.29,0.43,-24,1
1609621064,2021-01-02 21:57,75.88,991.12,1016.91,214,4.33,0.45,-25,1
1609621125,2021-01-02 21:58,75.84,991.16,1016.94,214,4.34,0.46,-25,1
1609621186,2021-01-02 21:59,75.78,991.15,1016.94,214,4.35,0.46,-27,1
1609621246,2021-01-02 22:00,75.75,991.16,1016.94,214,4.35,0.45,-25,1
1609621307,2021-01-02 22:01,75.76,991.16,1016.94,214,4.35,0.45,-24,1
1609621428,2021-01-02 22:03,75.65,991.18,1016.96,214,4.35,0.43,-24,1
1609621489,2021-01-02 22:04,75.66,991.21,1016.99,214,4.36,0.44,-24,1
1609621550,2021-01-02 22:05,75.63,991.18,1016.97,214,4.36,0.44,-24,1
1609621611,2021-01-02 22:06,75.74,991.21,1017.00,214,4.37,0.47,-24,1
1609621672,2021-01-02 22:07,75.31,991.22,1017.00,214,4.36,0.38,-25,1
1609621732,2021-01-02 22:08,75.16,991.21,1017.00,214,4.36,0.35,-25,1
1609621794,2021-01-02 22:09,75.31,991.23,1017.01,214,4.36,0.38,-25,1
1609621860,2021-01-02 22:11,75.48,991.22,1017.00,214,4.36,0.41,-24,1
1609621919,2021-01-02 22:11,75.65,991.23,1017.01,214,4.36,0.44,-24,1
1609621980,2021-01-02 22:13,75.64,991.23,1017.01,214,4.35,0.43,-26,1
1609622040,2021-01-02 22:14,75.74,991.22,1017.00,214,4.35,0.45,-25,1
1609622101,2021-01-02 22:15,75.76,991.22,1017.00,214,4.34,0.44,-25,1
1609622162,2021-01-02 22:16,75.73,991.18,1016.96,214,4.34,0.44,-24,1
1609622223,2021-01-02 22:17,75.85,991.18,1016.97,214,4.33,0.45,-24,1
1609622283,2021-01-02 22:18,75.88,991.18,1016.96,214,4.32,0.44,-25,1
1609622344,2021-01-02 22:19,76.03,991.16,1016.94,214,4.29,0.44,-26,1
1609622405,2021-01-02 22:20,76.00,991.17,1016.95,214,4.26,0.41,-24,1
1609622466,2021-01-02 22:21,76.05,991.18,1016.96,214,4.27,0.43,-24,1
1609622526,2021-01-02 22:22,76.17,991.21,1016.99,214,4.27,0.45,-24,1
1609622587,2021-01-02 22:23,76.36,991.21,1016.99,214,4.29,0.50,-23,1
1609622649,2021-01-02 22:24,76.28,991.17,1016.95,214,4.30,0.50,-24,1
1609622709,2021-01-02 22:25,76.14,991.18,1016.96,214,4.29,0.46,-24,1
1609622770,2021-01-02 22:26,76.25,991.16,1016.95,214,4.31,0.50,-24,1
1609622831,2021-01-02 22:27,76.15,991.18,1016.96,214,4.33,0.50,-24,1
1609622892,2021-01-02 22:28,75.92,991.18,1016.97,214,4.35,0.48,-25,1
1609622953,2021-01-02 22:29,75.68,991.22,1017.01,214,4.36,0.45,-25,1
1609623013,2021-01-02 22:30,75.55,991.23,1017.01,214,4.34,0.40,-24,1
1609623076,2021-01-02 22:31,75.45,991.30,1017.08,214,4.32,0.37,-25,1
1609623137,2021-01-02 22:32,75.50,991.33,1017.11,214,4.29,0.35,-24,1
1609623197,2021-01-02 22:33,75.61,991.34,1017.12,214,4.24,0.32,-24,1
1609623258,2021-01-02 22:34,75.62,991.35,1017.14,214,4.24,0.32,-24,1
1609623318,2021-01-02 22:35,75.54,991.35,1017.13,214,4.25,0.32,-24,1
1609623379,2021-01-02 22:36,75.70,991.37,1017.15,214,4.26,0.35,-24,1
1609623440,2021-01-02 22:37,75.89,991.37,1017.15,214,4.27,0.40,-25,1
1609623501,2021-01-02 22:38,75.95,991.38,1017.16,214,4.28,0.42,-25,1
1609623564,2021-01-02 22:39,75.93,991.37,1017.16,214,4.28,0.42,-24,1
1609623625,2021-01-02 22:40,75.86,991.30,1017.09,214,4.30,0.42,-25,1
1609623686,2021-01-02 22:41,75.79,991.38,1017.16,214,4.30,0.41,-25,1
1609623746,2021-01-02 22:42,75.69,991.37,1017.15,214,4.29,0.38,-25,1
1609623809,2021-01-02 22:43,75.61,991.38,1017.17,214,4.29,0.37,-25,1
1609623869,2021-01-02 22:44,75.50,991.38,1017.16,214,4.29,0.35,-24,1
1609623933,2021-01-02 22:45,75.50,991.37,1017.16,214,4.26,0.32,-24,1
1609623993,2021-01-02 22:46,75.58,991.35,1017.13,214,4.26,0.33,-24,1
1609624054,2021-01-02 22:47,75.53,991.36,1017.14,214,4.25,0.31,-24,1
1609624115,2021-01-02 22:48,75.37,991.35,1017.14,214,4.25,0.28,-24,1
1609624176,2021-01-02 22:49,75.48,991.37,1017.15,214,4.25,0.30,-24,1
1609624237,2021-01-02 22:50,75.61,991.38,1017.17,214,4.24,0.32,-24,1
1609624298,2021-01-02 22:51,75.98,991.35,1017.14,214,4.16,0.31,-24,1
1609624358,2021-01-02 22:52,76.40,991.38,1017.16,214,4.11,0.34,-24,1
1609624419,2021-01-02 22:53,76.58,991.40,1017.18,214,4.10,0.36,-24,1
1609624480,2021-01-02 22:54,76.68,991.46,1017.25,214,4.11,0.39,-25,1
1609624541,2021-01-02 22:55,76.76,991.46,1017.24,214,4.13,0.42,-25,1
1609624602,2021-01-02 22:56,76.76,991.49,1017.27,214,4.14,0.43,-24,1
1609624663,2021-01-02 22:57,76.70,991.46,1017.24,214,4.15,0.43,-24,1
1609624723,2021-01-02 22:58,76.61,991.46,1017.24,214,4.15,0.41,-24,1
1609624784,2021-01-02 22:59,76.53,991.41,1017.20,214,4.15,0.40,-26,1
1609624845,2021-01-02 23:00,76.41,991.38,1017.16,214,4.15,0.38,-26,1
1609624905,2021-01-02 23:01,76.41,991.35,1017.14,214,4.13,0.36,-24,1
1609625026,2021-01-02 23:03,76.24,991.35,1017.13,214,4.10,0.30,-24,1
1609625088,2021-01-02 23:04,76.39,991.34,1017.12,214,4.09,0.31,-25,1
1609625150,2021-01-02 23:05,76.54,991.36,1017.14,214,4.08,0.33,-25,1
1609625210,2021-01-02 23:06,76.74,991.30,1017.08,214,4.08,0.37,-25,1
1609625271,2021-01-02 23:07,76.90,991.35,1017.13,214,4.08,0.40,-25,1
1609625333,2021-01-02 23:08,76.89,991.30,1017.09,214,4.06,0.37,-24,1
1609625394,2021-01-02 23:09,76.90,991.28,1017.06,214,4.08,0.40,-25,1
1609625455,2021-01-02 23:10,76.82,991.26,1017.04,214,4.10,0.40,-24,1
1609625515,2021-01-02 23:11,76.64,991.27,1017.05,214,4.11,0.38,-24,1
1609625576,2021-01-02 23:12,76.56,991.25,1017.03,214,4.12,0.37,-25,1
1609625636,2021-01-02 23:13,76.29,991.23,1017.02,214,4.13,0.33,-25,1
1609625696,2021-01-02 23:14,76.13,991.23,1017.01,214,4.11,0.29,-24,1
1609625757,2021-01-02 23:15,76.19,991.22,1017.01,214,4.09,0.28,-25,1
1609625817,2021-01-02 23:16,76.28,991.24,1017.02,214,4.10,0.30,-25,1
1609625877,2021-01-02 23:17,76.37,991.28,1017.07,214,4.10,0.32,-25,1
1609625939,2021-01-02 23:18,76.43,991.31,1017.10,214,4.10,0.33,-25,1
1609625999,2021-01-02 23:19,76.49,991.32,1017.10,214,4.08,0.32,-24,1
1609626060,2021-01-02 23:21,76.54,991.31,1017.09,214,4.07,0.32,-24,1
1609626121,2021-01-02 23:22,76.64,991.29,1017.08,214,4.07,0.34,-25,1
1609626181,2021-01-02 23:23,76.48,991.28,1017.07,214,4.07,0.31,-24,1
1609626242,2021-01-02 23:24,76.50,991.30,1017.08,214,4.07,0.31,-25,1
1609626303,2021-01-02 23:25,76.54,991.30,1017.08,214,4.06,0.31,-25,1
1609626363,2021-01-02 23:26,76.53,991.34,1017.12,214,4.06,0.31,-24,1
1609626424,2021-01-02 23:27,76.52,991.35,1017.14,214,4.05,0.30,-24,1
1609626485,2021-01-02 23:28,76.39,991.37,1017.15,214,4.04,0.27,-24,1
1609626546,2021-01-02 23:29,76.42,991.39,1017.18,214,4.02,0.25,-25,1
1609626607,2021-01-02 23:30,76.51,991.37,1017.15,214,3.98,0.23,-24,1
1609626667,2021-01-02 23:31,76.36,991.37,1017.15,214,3.95,0.17,-24,1
1609626729,2021-01-02 23:32,76.60,991.37,1017.15,214,3.95,0.22,-24,1
1609626789,2021-01-02 23:33,76.72,991.34,1017.12,214,3.95,0.24,-24,1
1609626850,2021-01-02 23:34,76.55,991.33,1017.11,214,3.95,0.21,-25,1
1609626911,2021-01-02 23:35,76.55,991.29,1017.07,214,3.95,0.21,-24,1
1609626972,2021-01-02 23:36,76.64,991.29,1017.08,214,3.96,0.23,-25,1
1609627032,2021-01-02 23:37,76.69,991.28,1017.06,214,3.95,0.23,-25,1
1609627093,2021-01-02 23:38,76.60,991.28,1017.06,214,3.95,0.22,-24,1
1609627153,2021-01-02 23:39,76.71,991.26,1017.04,214,3.94,0.23,-23,1
1609627214,2021-01-02 23:40,76.63,991.29,1017.07,214,3.94,0.21,-24,1
1609627275,2021-01-02 23:41,76.48,991.28,1017.06,214,3.94,0.18,-34,1
1609627335,2021-01-02 23:42,76.61,991.28,1017.06,214,3.94,0.21,-24,1
1609627396,2021-01-02 23:43,76.41,991.28,1017.06,214,3.93,0.16,-25,1
1609627457,2021-01-02 23:44,76.39,991.28,1017.06,214,3.93,0.16,-25,1
1609627518,2021-01-02 23:45,76.47,991.26,1017.04,214,3.91,0.15,-25,1
1609627579,2021-01-02 23:46,76.51,991.27,1017.05,214,3.90,0.15,-25,1
1609627639,2021-01-02 23:47,76.49,991.28,1017.06,214,3.84,0.09,-24,1
1609627700,2021-01-02 23:48,76.59,991.27,1017.05,214,3.83,0.10,-24,1
1609627760,2021-01-02 23:49,76.72,991.24,1017.03,214,3.84,0.13,-25,1
1609627821,2021-01-02 23:50,76.82,991.27,1017.06,214,3.83,0.14,-24,1
1609627882,2021-01-02 23:51,76.80,991.24,1017.02,214,3.85,0.15,-25,1
1609627943,2021-01-02 23:52,76.87,991.20,1016.98,214,3.85,0.17,-24,1
1609628004,2021-01-02 23:53,76.91,991.18,1016.97,214,3.90,0.22,-25,1
1609628065,2021-01-02 23:54,76.85,991.16,1016.95,214,3.92,0.23,-25,1
1609628125,2021-01-02 23:55,76.79,991.14,1016.93,214,3.98,0.28,-25,1
1609628186,2021-01-02 23:56,76.49,991.19,1016.97,214,4.01,0.25,-24,1
1609628247,2021-01-02 23:57,76.22,991.19,1016.98,214,4.03,0.22,-25,1
1609628307,2021-01-02 23:58,76.09,991.17,1016.95,214,4.03,0.20,-25,1
1609628367,2021-01-02 23:59,75.93,991.20,1016.98,214,4.05,0.19,-25,1