1609628427,2021-01-03 00:00,75.80,991.20,1016.98,214,4.03,0.15,-25,1
1609628488,2021-01-03 00:01,75.81,991.20,1016.99,214,4.01,0.13,-24,1
1609628609,2021-01-03 00:03,75.79,991.21,1017.00,214,3.99,0.11,-25,1
1609628669,2021-01-03 00:04,75.89,991.24,1017.03,214,3.98,0.12,-25,1
1609628730,2021-01-03 00:05,76.02,991.18,1016.96,214,3.97,0.13,-24,1
1609628791,2021-01-03 00:06,76.02,991.18,1016.97,214,3.97,0.13,-24,1
1609628852,2021-01-03 00:07,76.16,991.19,1016.97,214,3.97,0.16,-25,1
1609628914,2021-01-03 00:08,76.27,991.18,1016.96,214,3.99,0.20,-24,1
1609628974,2021-01-03 00:09,75.97,991.17,1016.96,214,3.99,0.14,-24,1
1609629035,2021-01-03 00:10,75.87,991.17,1016.95,214,3.98,0.11,-24,1
1609629096,2021-01-03 00:11,75.86,991.18,1016.96,214,3.98,0.11,-24,1
1609629156,2021-01-03 00:12,75.79,991.20,1016.98,214,3.98,0.10,-24,1
1609629217,2021-01-03 00:13,75.75,991.19,1016.97,214,3.98,0.09,-24,1
1609629278,2021-01-03 00:14,75.72,991.27,1017.05,214,4.00,0.10,-24,1
1609629338,2021-01-03 00:15,75.72,991.29,1017.07,214,4.00,0.10,-24,1
1609629398,2021-01-03 00:16,75.64,991.31,1017.09,214,3.99,0.08,-24,1
1609629460,2021-01-03 00:17,75.63,991.28,1017.07,214,3.97,0.06,-24,1
1609629520,2021-01-03 00:18,75.55,991.27,1017.05,214,3.96,0.04,-24,1
1609629581,2021-01-03 00:19,75.75,991.25,1017.04,214,3.96,0.07,-25,1
1609629642,2021-01-03 00:20,75.84,991.25,1017.04,214,3.92,0.05,-24,1
1609629702,2021-01-03 00:21,75.81,991.25,1017.04,214,3.92,0.04,-25,1
1609629764,2021-01-03 00:22,76.22,991.22,1017.01,214,3.93,0.13,-25,1
1609629826,2021-01-03 00:23,76.22,991.24,1017.02,214,3.94,0.14,-25,1
1609629887,2021-01-03 00:24,76.31,991.24,1017.03,214,3.94,0.15,-24,1
1609629953,2021-01-03 00:25,76.23,991.25,1017.03,214,3.94,0.14,-23,1
1609630010,2021-01-03 00:26,76.09,991.27,1017.05,214,3.93,0.10,-24,1
1609630071,2021-01-03 00:27,76.13,991.28,1017.06,214,3.91,0.09,-24,1
1609630136,2021-01-03 00:28,76.24,991.23,1017.01,214,3.91,0.11,-31,1
1609630196,2021-01-03 00:29,76.46,991.21,1016.99,214,3.88,0.12,-24,1
1609630257,2021-01-03 00:30,76.41,991.20,1016.98,214,3.85,0.08,-24,1
1609630318,2021-01-03 00:31,76.39,991.17,1016.95,214,3.84,0.07,-24,1
1609630378,2021-01-03 00:32,76.53,991.18,1016.97,214,3.85,0.11,-24,1
1609630439,2021-01-03 00:33,76.57,991.16,1016.94,214,3.85,0.11,-24,1
1609630500,2021-01-03 00:35,76.50,991.18,1016.97,214,3.85,0.10,-24,1
1609630561,2021-01-03 00:36,76.56,991.16,1016.94,214,3.86,0.12,-25,1
1609630622,2021-01-03 00:37,76.44,991.15,1016.94,214,3.85,0.09,-24,1
1609630683,2021-01-03 00:38,76.51,991.14,1016.92,214,3.87,0.12,-24,1
1609630744,2021-01-03 00:39,76.48,991.16,1016.94,214,3.88,0.13,-24,1
1609630805,2021-01-03 00:40,76.37,991.20,1016.98,214,3.89,0.12,-24,1
1609630866,2021-01-03 00:41,76.12,991.18,1016.96,214,3.89,0.07,-24,1
1609630927,2021-01-03 00:42,75.84,991.15,1016.93,214,3.89,0.02,-23,1
1609630988,2021-01-03 00:43,75.47,991.17,1016.96,214,3.87,-0.07,-24,1
1609631048,2021-01-03 00:44,75.24,991.16,1016.94,214,3.83,-0.15,-24,1
1609631108,2021-01-03 00:45,75.36,991.15,1016.94,214,3.85,-0.11,-24,1
1609631169,2021-01-03 00:46,75.45,991.13,1016.91,214,3.83,-0.11,-24,1
1609631358,2021-01-03 00:49,75.78,991.11,1016.89,214,3.79,-0.09,-24,1
1609631419,2021-01-03 00:50,75.85,991.11,1016.90,214,3.78,-0.08,-24,1
1609631479,2021-01-03 00:51,75.82,991.13,1016.91,214,3.78,-0.09,-24,1
1609631540,2021-01-03 00:52,75.71,991.08,1016.87,214,3.78,-0.11,-24,1
1609631602,2021-01-03 00:53,75.79,991.08,1016.86,214,3.78,-0.10,-24,1
1609631662,2021-01-03 00:54,75.90,991.08,1016.87,214,3.79,-0.07,-24,1
1609631723,2021-01-03 00:55,75.82,991.04,1016.82,214,3.78,-0.09,-24,1
1609631784,2021-01-03 00:56,75.63,991.05,1016.83,214,3.73,-0.17,-25,1
1609631845,2021-01-03 00:57,75.54,991.02,1016.80,214,3.79,-0.13,-24,1
1609631905,2021-01-03 00:58,75.70,991.02,1016.80,214,3.76,-0.13,-25,1
1609631966,2021-01-03 00:59,75.76,991.06,1016.84,214,3.74,-0.14,-24,1
1609632030,2021-01-03 01:00,75.97,991.05,1016.83,214,3.66,-0.18,-25,1
1609632090,2021-01-03 01:01,76.13,991.02,1016.80,214,3.72,-0.09,-24,1
1609632211,2021-01-03 01:03,76.22,991.01,1016.79,214,3.73,-0.07,-24,1
1609632271,2021-01-03 01:04,76.28,990.99,1016.77,214,3.72,-0.06,-24,1
1609632332,2021-01-03 01:05,76.29,990.99,1016.77,214,3.72,-0.06,-24,1
1609632393,2021-01-03 01:06,76.36,990.99,1016.77,214,3.72,-0.05,-24,1
1609632455,2021-01-03 01:07,76.26,990.98,1016.76,214,3.74,-0.05,-25,1
1609632515,2021-01-03 01:08,76.20,991.00,1016.79,214,3.73,-0.07,-25,1
1609632576,2021-01-03 01:09,76.11,990.98,1016.77,214,3.74,-0.08,-25,1
1609632637,2021-01-03 01:10,76.02,990.97,1016.75,214,3.73,-0.10,-25,1
1609632697,2021-01-03 01:11,76.08,990.94,1016.73,214,3.71,-0.11,-24,1
1609632758,2021-01-03 01:12,76.17,990.92,1016.70,214,3.70,-0.10,-24,1
1609632819,2021-01-03 01:13,76.22,990.91,1016.70,214,3.69,-0.10,-24,1
1609632880,2021-01-03 01:14,76.27,990.90,1016.69,214,3.70,-0.09,-25,1
1609632943,2021-01-03 01:15,76.27,990.87,1016.66,214,3.70,-0.09,-24,1
1609633004,2021-01-03 01:16,76.26,990.87,1016.65,214,3.68,-0.11,-24,1
1609633065,2021-01-03 01:17,76.25,990.86,1016.64,214,3.67,-0.12,-24,1
1609633126,2021-01-03 01:18,76.32,990.85,1016.63,214,3.66,-0.12,-24,1
1609633187,2021-01-03 01:19,76.45,990.85,1016.63,214,3.66,-0.09,-25,1
1609633248,2021-01-03 01:20,76.48,990.88,1016.66,214,3.66,-0.09,-25,1
1609633308,2021-01-03 01:21,76.25,990.89,1016.68,214,3.65,-0.14,-25,1
1609633369,2021-01-03 01:22,76.35,990.90,1016.68,214,3.64,-0.13,-25,1
1609633430,2021-01-03 01:23,76.35,990.90,1016.69,214,3.62,-0.15,-24,1
1609633490,2021-01-03 01:24,76.50,990.92,1016.70,214,3.62,-0.12,-24,1
1609633550,2021-01-03 01:25,76.50,990.94,1016.73,214,3.61,-0.13,-24,1
1609633611,2021-01-03 01:26,76.50,990.92,1016.70,214,3.61,-0.13,-24,1
1609633672,2021-01-03 01:27,76.45,990.88,1016.67,214,3.61,-0.14,-25,1
1609633733,2021-01-03 01:28,76.31,990.87,1016.66,214,3.59,-0.19,-25,1
1609633794,2021-01-03 01:29,76.21,990.87,1016.65,214,3.58,-0.21,-24,1
1609633855,2021-01-03 01:30,76.34,990.86,1016.64,214,3.59,-0.18,-25,1
1609633916,2021-01-03 01:31,76.40,990.86,1016.64,214,3.59,-0.17,-25,1
1609633976,2021-01-03 01:32,76.38,990.88,1016.67,214,3.60,-0.16,-25,1
1609634037,2021-01-03 01:33,76.31,990.83,1016.61,214,3.61,-0.17,-25,1
1609634098,2021-01-03 01:34,76.15,990.86,1016.64,214,3.61,-0.19,-25,1
1609634160,2021-01-03 01:36,76.04,990.86,1016.64,214,3.60,-0.22,-24,1
1609634221,2021-01-03 01:37,76.11,990.87,1016.65,214,3.60,-0.21,-26,1
1609634282,2021-01-03 01:38,76.31,990.89,1016.67,214,3.57,-0.21,-25,1
1609634343,2021-01-03 01:39,76.39,990.90,1016.69,214,3.56,-0.20,-25,1
1609634404,2021-01-03 01:40,76.38,990.90,1016.68,214,3.57,-0.19,-25,1
1609634465,2021-01-03 01:41,76.43,990.86,1016.64,214,3.60,-0.15,-24,1
1609634526,2021-01-03 01:42,76.28,990.87,1016.65,214,3.62,-0.16,-25,1
1609634589,2021-01-03 01:43,76.32,990.91,1016.69,214,3.63,-0.15,-25,1
1609634650,2021-01-03 01:44,76.03,990.93,1016.71,214,3.64,-0.19,-24,1
1609634711,2021-01-03 01:45,76.04,990.94,1016.72,214,3.65,-0.18,-24,1
1609634772,2021-01-03 01:46,76.00,990.96,1016.74,214,3.67,-0.16,-24,1
1609634833,2021-01-03 01:47,75.91,990.96,1016.74,214,3.68,-0.17,-24,1
1609634894,2021-01-03 01:48,76.00,990.98,1016.76,214,3.70,-0.14,-24,1
1609634955,2021-01-03 01:49,75.79,990.99,1016.77,214,3.71,-0.16,-24,1
1609635017,2021-01-03 01:50,75.70,990.97,1016.75,214,3.71,-0.18,-24,1
1609635078,2021-01-03 01:51,75.54,991.02,1016.80,214,3.71,-0.21,-24,1
1609635139,2021-01-03 01:52,75.45,990.99,1016.78,214,3.71,-0.23,-24,1
1609635200,2021-01-03 01:53,75.52,991.03,1016.81,214,3.68,-0.24,-24,1
1609635261,2021-01-03 01:54,75.64,991.05,1016.83,214,3.67,-0.23,-24,1
1609635322,2021-01-03 01:55,75.74,991.04,1016.82,214,3.64,-0.24,-24,1
1609635389,2021-01-03 01:56,75.78,991.03,1016.82,214,3.63,-0.24,-24,1
1609635447,2021-01-03 01:57,75.88,990.98,1016.77,214,3.62,-0.23,-25,1
1609635507,2021-01-03 01:58,75.89,991.00,1016.79,214,3.59,-0.26,-25,1
1609635569,2021-01-03 01:59,75.88,990.99,1016.77,214,3.59,-0.26,-24,1
1609635630,2021-01-03 02:00,75.92,991.00,1016.78,214,3.58,-0.27,-24,1
1609635690,2021-01-03 02:01,76.03,991.00,1016.78,214,3.59,-0.24,-24,1
1609635812,2021-01-03 02:03,76.09,990.95,1016.73,214,3.61,-0.21,-23,1
1609635872,2021-01-03 02:04,75.85,990.90,1016.69,214,3.60,-0.26,-24,1
1609635933,2021-01-03 02:05,75.75,990.88,1016.67,214,3.60,-0.28,-24,1
1609635994,2021-01-03 02:06,75.81,990.87,1016.66,214,3.59,-0.28,-25,1
1609636055,2021-01-03 02:07,76.02,990.86,1016.64,214,3.60,-0.23,-25,1
1609636115,2021-01-03 02:08,75.91,990.87,1016.65,214,3.59,-0.26,-24,1
1609636176,2021-01-03 02:09,75.68,990.86,1016.65,214,3.57,-0.32,-24,1
1609636236,2021-01-03 02:10,75.52,990.85,1016.63,214,3.57,-0.35,-25,1
1609636297,2021-01-03 02:11,75.74,990.82,1016.61,214,3.55,-0.33,-25,1
1609636358,2021-01-03 02:12,75.70,990.79,1016.57,214,3.54,-0.34,-25,1
1609636418,2021-01-03 02:13,75.66,990.81,1016.59,214,3.53,-0.36,-24,1
1609636478,2021-01-03 02:14,75.89,990.80,1016.58,214,3.53,-0.32,-25,1
1609636539,2021-01-03 02:15,76.02,990.81,1016.60,214,3.53,-0.30,-25,1
1609636600,2021-01-03 02:16,75.98,990.74,1016.52,214,3.52,-0.31,-25,1
1609636661,2021-01-03 02:17,76.00,990.72,1016.50,214,3.53,-0.30,-25,1
1609636722,2021-01-03 02:18,76.15,990.74,1016.53,214,3.54,-0.26,-25,1
1609636782,2021-01-03 02:19,76.03,990.72,1016.50,214,3.56,-0.27,-25,1
1609636843,2021-01-03 02:20,75.90,990.74,1016.52,214,3.57,-0.28,-24,1
1609636903,2021-01-03 02:21,75.73,990.71,1016.50,214,3.55,-0.33,-25,1
1609636964,2021-01-03 02:22,75.70,990.67,1016.45,214,3.57,-0.32,-25,1
1609637025,2021-01-03 02:23,75.61,990.65,1016.43,214,3.58,-0.32,-25,1
1609637086,2021-01-03 02:24,75.53,990.62,1016.41,214,3.59,-0.33,-24,1
1609637147,2021-01-03 02:25,75.54,990.63,1016.41,214,3.56,-0.35,-25,1
1609637208,2021-01-03 02:26,75.39,990.58,1016.36,214,3.53,-0.41,-24,1
1609637268,2021-01-03 02:27,75.28,990.56,1016.34,214,3.50,-0.46,-25,1
1609637329,2021-01-03 02:28,75.55,990.50,1016.29,214,3.45,-0.46,-25,1
1609637389,2021-01-03 02:29,75.67,990.48,1016.26,214,3.45,-0.44,-24,1
1609637450,2021-01-03 02:30,75.62,990.43,1016.21,214,3.52,-0.38,-25,1
1609637511,2021-01-03 02:31,75.73,990.41,1016.20,214,3.57,-0.31,-25,1
1609637571,2021-01-03 02:32,75.48,990.36,1016.14,214,3.58,-0.35,-25,1
1609637632,2021-01-03 02:33,75.29,990.35,1016.14,214,3.61,-0.35,-24,1
1609637693,2021-01-03 02:34,75.21,990.35,1016.13,214,3.67,-0.31,-24,1
1609637754,2021-01-03 02:35,75.02,990.34,1016.12,214,3.64,-0.37,-25,1
1609637815,2021-01-03 02:36,75.18,990.34,1016.12,214,3.60,-0.38,-24,1
1609637875,2021-01-03 02:37,75.16,990.34,1016.12,214,3.56,-0.42,-26,1
1609637935,2021-01-03 02:38,75.34,990.31,1016.10,214,3.52,-0.43,-25,1
1609637996,2021-01-03 02:39,75.51,990.29,1016.07,214,3.49,-0.43,-25,1
1609638057,2021-01-03 02:40,75.66,990.24,1016.02,214,3.49,-0.40,-25,1
1609638118,2021-01-03 02:41,75.76,990.23,1016.02,214,3.48,-0.39,-24,1
1609638179,2021-01-03 02:42,75.76,990.22,1016.00,214,3.50,-0.37,-24,1
1609638240,2021-01-03 02:44,75.62,990.21,1015.99,214,3.50,-0.40,-24,1
1609638301,2021-01-03 02:45,75.53,990.22,1016.01,214,3.50,-0.41,-24,1
1609638362,2021-01-03 02:46,75.39,990.27,1016.06,214,3.46,-0.48,-25,1
1609638422,2021-01-03 02:47,75.54,990.34,1016.12,214,3.41,-0.50,-24,1
1609638483,2021-01-03 02:48,75.62,990.35,1016.13,214,3.43,-0.47,-24,1
1609638544,2021-01-03 02:49,75.77,990.34,1016.13,214,3.36,-0.51,-25,1
1609638604,2021-01-03 02:50,75.96,990.33,1016.12,214,3.32,-0.51,-25,1
1609638665,2021-01-03 02:51,76.20,990.34,1016.12,214,3.32,-0.47,-25,1
1609638728,2021-01-03 02:52,76.27,990.36,1016.14,214,3.32,-0.45,-25,1
1609638789,2021-01-03 02:53,76.38,990.37,1016.16,214,3.29,-0.46,-25,1
1609638850,2021-01-03 02:54,76.51,990.43,1016.21,214,3.28,-0.45,-25,1
1609638911,2021-01-03 02:55,76.68,990.44,1016.22,214,3.26,-0.44,-25,1
1609638972,2021-01-03 02:56,76.78,990.53,1016.31,214,3.18,-0.50,-25,1
1609639033,2021-01-03 02:57,76.98,990.50,1016.29,214,3.12,-0.52,-24,1
1609639094,2021-01-03 02:58,77.40,990.48,1016.26,214,3.10,-0.47,-25,1
1609639154,2021-01-03 02:59,77.48,990.46,1016.24,214,3.14,-0.41,-25,1
1609639215,2021-01-03 03:00,77.42,990.45,1016.23,214,3.16,-0.40,-25,1
1609639276,2021-01-03 03:01,77.48,990.44,1016.23,214,3.03,-0.52,-24,1
1609639400,2021-01-03 03:03,78.27,990.48,1016.26,214,2.89,-0.52,-24,1
1609639460,2021-01-03 03:04,78.43,990.47,1016.25,214,2.87,-0.51,-24,1
1609639521,2021-01-03 03:05,78.80,990.48,1016.26,214,2.78,-0.53,-24,1
1609639582,2021-01-03 03:06,78.98,990.45,1016.23,214,2.79,-0.49,-25,1
1609639643,2021-01-03 03:07,78.92,990.41,1016.20,214,2.86,-0.43,-24,1
1609639704,2021-01-03 03:08,78.77,990.39,1016.17,214,2.91,-0.41,-24,1
1609639764,2021-01-03 03:09,78.54,990.37,1016.15,214,2.96,-0.40,-25,1
1609639824,2021-01-03 03:10,78.40,990.35,1016.14,214,3.03,-0.36,-25,1
1609639885,2021-01-03 03:11,78.39,990.28,1016.06,214,3.07,-0.32,-25,1
1609639946,2021-01-03 03:12,78.32,990.35,1016.13,214,3.10,-0.30,-25,1
1609640007,2021-01-03 03:13,78.14,990.31,1016.09,214,3.11,-0.33,-25,1
1609640067,2021-01-03 03:14,77.97,990.32,1016.10,214,3.14,-0.33,-25,1
1609640128,2021-01-03 03:15,77.86,990.31,1016.10,214,3.16,-0.33,-25,1
1609640189,2021-01-03 03:16,77.88,990.28,1016.07,214,3.20,-0.28,-24,1
1609640250,2021-01-03 03:17,77.69,990.31,1016.09,214,3.22,-0.30,-25,1
1609640311,2021-01-03 03:18,77.32,990.25,1016.03,214,3.23,-0.36,-24,1
1609640372,2021-01-03 03:19,77.07,990.23,1016.02,214,3.23,-0.40,-24,1
1609640432,2021-01-03 03:20,77.01,990.22,1016.01,214,3.26,-0.38,-24,1
1609640493,2021-01-03 03:21,76.98,990.25,1016.03,214,3.27,-0.38,-25,1
1609640554,2021-01-03 03:22,76.86,990.24,1016.03,214,3.28,-0.39,-24,1
1609640615,2021-01-03 03:23,76.84,990.23,1016.01,214,3.28,-0.39,-24,1
1609640677,2021-01-03 03:24,76.83,990.23,1016.01,214,3.28,-0.39,-24,1
1609640738,2021-01-03 03:25,76.87,990.20,1015.98,214,3.28,-0.39,-24,1
1609640799,2021-01-03 03:26,76.94,990.16,1015.94,214,3.29,-0.36,-24,1
1609640859,2021-01-03 03:27,76.88,990.16,1015.94,214,3.30,-0.36,-25,1
1609640926,2021-01-03 03:28,76.81,990.19,1015.97,214,3.32,-0.36,-25,1
1609640984,2021-01-03 03:29,76.52,990.21,1015.99,214,3.33,-0.40,-24,1
1609641107,2021-01-03 03:31,76.11,990.20,1015.98,214,3.32,-0.48,-25,1
1609641168,2021-01-03 03:32,76.02,990.21,1015.99,214,3.31,-0.51,-24,1
1609641229,2021-01-03 03:33,76.14,990.17,1015.95,214,3.29,-0.51,-25,1
1609641290,2021-01-03 03:34,76.26,990.17,1015.95,214,3.27,-0.50,-24,1
1609641351,2021-01-03 03:35,76.36,990.12,1015.91,214,3.27,-0.49,-25,1
1609641412,2021-01-03 03:36,76.43,990.12,1015.90,214,3.26,-0.48,-25,1
1609641472,2021-01-03 03:37,76.49,990.05,1015.84,214,3.26,-0.47,-24,1
1609641533,2021-01-03 03:38,76.55,990.09,1015.87,214,3.26,-0.46,-24,1
1609641594,2021-01-03 03:39,76.49,990.06,1015.84,214,3.26,-0.47,-23,1
1609641655,2021-01-03 03:40,76.30,990.03,1015.81,214,3.24,-0.53,-25,1
1609641716,2021-01-03 03:41,76.30,990.03,1015.81,214,3.24,-0.53,-24,1
1609641777,2021-01-03 03:42,76.39,990.02,1015.81,214,3.25,-0.50,-25,1
1609641837,2021-01-03 03:43,76.24,989.97,1015.76,214,3.22,-0.56,-24,1
1609641898,2021-01-03 03:44,75.88,989.96,1015.75,214,3.22,-0.62,-24,1
1609641965,2021-01-03 03:46,76.01,989.98,1015.77,214,3.23,-0.59,-25,1
1609642022,2021-01-03 03:47,76.30,990.00,1015.78,214,3.24,-0.53,-24,1
1609642084,2021-01-03 03:48,76.41,989.99,1015.77,214,3.24,-0.51,-25,1
1609642144,2021-01-03 03:49,76.58,990.04,1015.82,214,3.23,-0.49,-24,1
1609642205,2021-01-03 03:50,76.31,990.03,1015.81,214,3.23,-0.54,-25,1
1609642266,2021-01-03 03:51,76.30,990.02,1015.80,214,3.23,-0.54,-25,1
1609642326,2021-01-03 03:52,76.27,990.04,1015.83,214,3.23,-0.54,-25,1
1609642450,2021-01-03 03:54,76.26,990.03,1015.81,214,3.24,-0.53,-25,1
1609642574,2021-01-03 03:56,76.50,990.02,1015.80,214,3.22,-0.51,-24,1
1609642635,2021-01-03 03:57,76.53,990.05,1015.83,214,3.22,-0.51,-25,1
1609642696,2021-01-03 03:58,76.65,990.01,1015.79,214,3.20,-0.50,-25,1
1609642757,2021-01-03 03:59,76.78,989.98,1015.77,214,3.19,-0.49,-25,1
1609642818,2021-01-03 04:00,76.82,989.95,1015.74,214,3.18,-0.49,-29,1
1609642878,2021-01-03 04:01,76.79,989.88,1015.66,214,3.17,-0.51,-24,1
1609643002,2021-01-03 04:03,76.82,989.88,1015.67,214,3.16,-0.51,-24,1
1609643062,2021-01-03 04:04,76.89,989.89,1015.67,214,3.17,-0.49,-24,1
1609643123,2021-01-03 04:05,76.84,989.88,1015.66,214,3.18,-0.49,-25,1
1609643184,2021-01-03 04:06,76.67,989.87,1015.65,214,3.18,-0.52,-25,1
1609643245,2021-01-03 04:07,76.67,989.87,1015.65,214,3.17,-0.53,-25,1
1609643305,2021-01-03 04:08,76.70,989.90,1015.68,214,3.18,-0.51,-24,1
1609643367,2021-01-03 04:09,76.72,989.85,1015.63,214,3.19,-0.50,-24,1
1609643428,2021-01-03 04:10,76.72,989.87,1015.65,214,3.20,-0.49,-25,1
1609643489,2021-01-03 04:11,76.70,989.85,1015.64,214,3.19,-0.50,-24,1
1609643550,2021-01-03 04:12,76.83,989.86,1015.64,214,3.19,-0.48,-24,1
1609643611,2021-01-03 04:13,76.82,989.82,1015.61,214,3.21,-0.46,-24,1
1609643672,2021-01-03 04:14,76.85,989.81,1015.59,214,3.21,-0.46,-25,1
1609643733,2021-01-03 04:15,76.77,989.82,1015.61,214,3.23,-0.45,-25,1
1609643794,2021-01-03 04:16,76.66,989.81,1015.59,214,3.24,-0.46,-24,1
1609643855,2021-01-03 04:17,76.47,989.83,1015.61,214,3.24,-0.50,-24,1
1609643918,2021-01-03 04:18,76.42,989.83,1015.62,214,3.24,-0.51,-24,1
1609643979,2021-01-03 04:19,76.35,989.82,1015.60,214,3.26,-0.50,-24,1
1609644040,2021-01-03 04:20,76.28,989.84,1015.62,214,3.25,-0.52,-24,1
1609644101,2021-01-03 04:21,76.25,989.81,1015.59,214,3.24,-0.54,-24,1
1609644161,2021-01-03 04:22,76.22,989.76,1015.55,214,3.25,-0.53,-24,1
1609644222,2021-01-03 04:23,76.24,989.71,1015.49,214,3.25,-0.53,-25,1
1609644283,2021-01-03 04:24,76.27,989.68,1015.47,214,3.25,-0.52,-24,1
1609644344,2021-01-03 04:25,76.28,989.64,1015.43,214,3.25,-0.52,-24,1
1609644405,2021-01-03 04:26,76.25,989.64,1015.42,214,3.28,-0.50,-25,1
1609644466,2021-01-03 04:27,76.09,989.60,1015.39,214,3.29,-0.52,-24,1
1609644527,2021-01-03 04:28,76.03,989.61,1015.39,214,3.29,-0.53,-23,1
1609644587,2021-01-03 04:29,75.93,989.63,1015.41,214,3.30,-0.54,-24,1
1609644648,2021-01-03 04:30,76.06,989.58,1015.36,214,3.30,-0.51,-24,1
1609644709,2021-01-03 04:31,75.83,989.55,1015.33,214,3.24,-0.61,-24,1
1609644770,2021-01-03 04:32,75.95,989.54,1015.33,214,3.21,-0.62,-24,1
1609644831,2021-01-03 04:33,76.04,989.57,1015.35,214,3.19,-0.62,-24,1
1609644892,2021-01-03 04:34,76.06,989.56,1015.35,214,3.20,-0.61,-24,1
1609644952,2021-01-03 04:35,76.39,989.57,1015.35,214,3.18,-0.57,-24,1
1609645014,2021-01-03 04:36,76.42,989.57,1015.35,214,3.16,-0.58,-24,1
1609645075,2021-01-03 04:37,76.31,989.51,1015.30,214,3.14,-0.62,-24,1
1609645135,2021-01-03 04:38,76.14,989.55,1015.34,214,3.14,-0.65,-24,1
1609645196,2021-01-03 04:39,76.41,989.55,1015.33,214,3.14,-0.60,-24,1
1609645257,2021-01-03 04:40,76.60,989.52,1015.30,214,3.15,-0.56,-24,1
1609645318,2021-01-03 04:41,76.47,989.50,1015.29,214,3.16,-0.57,-24,1
1609645379,2021-01-03 04:42,76.21,989.51,1015.30,214,3.13,-0.65,-24,1
1609645440,2021-01-03 04:44,76.26,989.50,1015.29,214,3.11,-0.66,-25,1
1609645501,2021-01-03 04:45,76.34,989.51,1015.30,214,3.10,-0.66,-24,1
1609645562,2021-01-03 04:46,76.40,989.46,1015.25,214,3.09,-0.65,-25,1
1609645623,2021-01-03 04:47,76.46,989.47,1015.26,214,3.09,-0.64,-25,1
1609645686,2021-01-03 04:48,76.54,989.43,1015.21,214,3.08,-0.64,-25,1
1609645747,2021-01-03 04:49,76.58,989.39,1015.17,214,3.07,-0.64,-24,1
1609645808,2021-01-03 04:50,76.56,989.39,1015.18,214,3.05,-0.67,-25,1
1609645869,2021-01-03 04:51,76.65,989.35,1015.13,214,3.04,-0.66,-25,1
1609645930,2021-01-03 04:52,76.69,989.35,1015.13,214,3.03,-0.66,-25,1
1609645991,2021-01-03 04:53,76.63,989.31,1015.09,214,3.02,-0.68,-25,1
1609646052,2021-01-03 04:54,76.66,989.28,1015.07,214,3.02,-0.68,-24,1
1609646113,2021-01-03 04:55,76.90,989.26,1015.05,214,3.01,-0.64,-23,1
1609646174,2021-01-03 04:56,76.91,989.27,1015.05,214,2.98,-0.67,-25,1
1609646234,2021-01-03 04:57,77.04,989.19,1014.97,214,2.97,-0.66,-25,1
1609646295,2021-01-03 04:58,77.00,989.08,1014.86,214,2.96,-0.67,-24,1
1609646356,2021-01-03 04:59,76.96,989.06,1014.84,214,2.95,-0.69,-24,1
1609646417,2021-01-03 05:00,76.83,988.97,1014.75,214,2.94,-0.72,-25,1
1609646478,2021-01-03 05:01,76.97,988.94,1014.73,214,2.90,-0.74,-24,1
1609646601,2021-01-03 05:03,77.39,988.86,1014.65,214,2.88,-0.68,-25,1
1609646664,2021-01-03 05:04,77.47,988.90,1014.68,214,2.93,-0.62,-24,1
1609646724,2021-01-03 05:05,77.55,988.91,1014.70,214,2.93,-0.60,-25,1
1609646785,2021-01-03 05:06,77.50,988.92,1014.70,214,2.97,-0.57,-24,1
1609646846,2021-01-03 05:07,77.47,988.90,1014.69,214,2.98,-0.57,-24,1
1609646907,2021-01-03 05:08,77.46,988.90,1014.68,214,3.01,-0.54,-25,1
1609646968,2021-01-03 05:09,77.38,988.96,1014.75,214,3.01,-0.56,-25,1
1609647029,2021-01-03 05:10,77.34,989.00,1014.78,214,2.96,-0.61,-24,1
1609647089,2021-01-03 05:11,77.39,989.09,1014.88,214,2.95,-0.61,-25,1
1609647151,2021-01-03 05:12,77.57,989.18,1014.96,214,2.90,-0.63,-25,1
1609647212,2021-01-03 05:13,77.64,989.28,1015.07,214,2.90,-0.62,-24,1
1609647273,2021-01-03 05:14,77.75,989.37,1015.15,214,2.93,-0.57,-25,1
1609647333,2021-01-03 05:15,77.85,989.45,1015.23,214,2.95,-0.53,-25,1
1609647394,2021-01-03 05:16,77.82,989.51,1015.30,214,3.03,-0.46,-25,1
1609647455,2021-01-03 05:17,77.70,989.51,1015.29,214,3.09,-0.42,-25,1
1609647516,2021-01-03 05:18,77.50,989.48,1015.27,214,3.12,-0.43,-25,1
1609647577,2021-01-03 05:19,77.07,989.39,1015.18,214,3.12,-0.51,-24,1
1609647638,2021-01-03 05:20,77.08,989.32,1015.10,214,3.09,-0.53,-25,1
1609647699,2021-01-03 05:21,77.33,989.31,1015.09,214,2.95,-0.63,-24,1
1609647759,2021-01-03 05:22,77.69,989.33,1015.11,214,2.93,-0.58,-24,1
1609647820,2021-01-03 05:23,77.64,989.36,1015.14,214,2.95,-0.57,-25,1
1609647881,2021-01-03 05:24,77.67,989.36,1015.14,214,2.96,-0.56,-25,1
1609647941,2021-01-03 05:25,77.88,989.33,1015.11,214,2.95,-0.53,-25,1
1609648002,2021-01-03 05:26,77.88,989.30,1015.09,214,3.00,-0.48,-25,1
1609648063,2021-01-03 05:27,77.89,989.27,1015.05,214,3.04,-0.44,-24,1
1609648124,2021-01-03 05:28,77.78,989.24,1015.02,214,3.05,-0.45,-24,1
1609648185,2021-01-03 05:29,77.47,989.21,1014.99,214,3.06,-0.49,-24,1
1609648246,2021-01-03 05:30,77.03,989.21,1015.00,214,3.06,-0.57,-24,1
1609648307,2021-01-03 05:31,77.11,989.21,1015.00,214,3.08,-0.54,-24,1
1609648367,2021-01-03 05:32,77.14,989.18,1014.96,214,3.10,-0.51,-23,1
1609648428,2021-01-03 05:33,77.11,989.16,1014.94,214,3.13,-0.49,-25,1
1609648490,2021-01-03 05:34,77.09,989.14,1014.92,214,3.15,-0.47,-25,1
1609648550,2021-01-03 05:35,76.93,989.08,1014.86,214,3.17,-0.48,-25,1
1609648611,2021-01-03 05:36,76.74,989.05,1014.83,214,3.15,-0.54,-24,1
1609648671,2021-01-03 05:37,76.70,989.00,1014.78,214,3.15,-0.54,-24,1
1609648732,2021-01-03 05:38,76.73,989.00,1014.78,214,3.15,-0.54,-25,1
1609648794,2021-01-03 05:39,76.73,988.97,1014.75,214,3.11,-0.58,-25,1
1609648856,2021-01-03 05:40,76.71,989.00,1014.79,214,3.11,-0.58,-24,1
1609648917,2021-01-03 05:41,76.63,989.06,1014.84,214,3.10,-0.60,-25,1
1609648978,2021-01-03 05:42,76.56,989.07,1014.85,214,3.10,-0.62,-25,1
1609649038,2021-01-03 05:43,76.63,989.11,1014.90,214,3.09,-0.61,-24,1
1609649099,2021-01-03 05:44,76.66,989.10,1014.89,214,3.11,-0.59,-24,1
1609649160,2021-01-03 05:46,76.71,989.14,1014.92,214,3.08,-0.61,-24,1
1609649221,2021-01-03 05:47,76.74,989.16,1014.94,214,3.08,-0.60,-24,1
1609649282,2021-01-03 05:48,76.83,989.15,1014.94,214,3.08,-0.59,-25,1
1609649343,2021-01-03 05:49,76.94,989.20,1014.99,214,3.09,-0.56,-25,1
1609649405,2021-01-03 05:50,76.74,989.21,1014.99,214,3.12,-0.56,-25,1
1609649467,2021-01-03 05:51,76.65,989.21,1014.99,214,3.14,-0.56,-25,1
1609649528,2021-01-03 05:52,76.49,989.20,1014.98,214,3.14,-0.59,-24,1
1609649588,2021-01-03 05:53,76.50,989.18,1014.96,214,3.12,-0.61,-24,1
1609649649,2021-01-03 05:54,76.54,989.18,1014.96,214,3.10,-0.62,-24,1
1609649710,2021-01-03 05:55,76.55,989.14,1014.92,214,3.09,-0.63,-24,1
1609649771,2021-01-03 05:56,76.58,989.13,1014.92,214,3.07,-0.64,-24,1
1609649832,2021-01-03 05:57,76.67,989.10,1014.88,214,3.06,-0.64,-24,1
1609649893,2021-01-03 05:58,76.74,989.02,1014.81,214,3.05,-0.63,-24,1
1609649954,2021-01-03 05:59,76.82,988.95,1014.74,214,3.07,-0.60,-25,1
1609650014,2021-01-03 06:00,76.85,989.00,1014.78,214,3.08,-0.58,-24,1
1609650074,2021-01-03 06:01,76.86,988.97,1014.75,214,3.09,-0.57,-24,1
1609650201,2021-01-03 06:03,76.63,988.98,1014.76,214,3.05,-0.65,-24,1
1609650261,2021-01-03 06:04,76.64,989.02,1014.80,214,3.04,-0.66,-24,1
1609650322,2021-01-03 06:05,76.78,989.05,1014.83,214,3.03,-0.65,-24,1
1609650383,2021-01-03 06:06,76.88,989.08,1014.86,214,3.01,-0.65,-24,1
1609650444,2021-01-03 06:07,76.94,989.09,1014.87,214,3.03,-0.62,-25,1
1609650505,2021-01-03 06:08,76.87,989.10,1014.89,214,3.00,-0.66,-25,1
1609650566,2021-01-03 06:09,76.81,989.12,1014.90,214,2.94,-0.73,-24,1
1609650626,2021-01-03 06:10,76.96,989.12,1014.91,214,2.96,-0.68,-25,1
1609650687,2021-01-03 06:11,77.04,989.22,1015.00,214,2.97,-0.66,-24,1
1609650748,2021-01-03 06:12,77.09,989.24,1015.02,214,2.98,-0.64,-24,1
1609650809,2021-01-03 06:13,77.09,989.24,1015.03,214,2.98,-0.64,-25,1
1609650870,2021-01-03 06:14,77.04,989.27,1015.05,214,2.97,-0.66,-24,1
1609650931,2021-01-03 06:15,76.97,989.25,1015.04,214,2.97,-0.67,-23,1
1609650991,2021-01-03 06:16,76.98,989.26,1015.05,214,3.00,-0.64,-24,1
1609651052,2021-01-03 06:17,77.02,989.22,1015.00,214,3.02,-0.61,-24,1
1609651114,2021-01-03 06:18,76.96,989.20,1014.99,214,3.02,-0.62,-25,1
1609651175,2021-01-03 06:19,76.93,989.13,1014.91,214,3.03,-0.62,-24,1
1609651235,2021-01-03 06:20,76.68,989.10,1014.88,214,3.03,-0.66,-24,1
1609651296,2021-01-03 06:21,76.73,989.10,1014.89,214,3.02,-0.66,-24,1
1609651358,2021-01-03 06:22,76.40,989.09,1014.87,214,3.01,-0.73,-24,1
1609651418,2021-01-03 06:23,76.31,989.14,1014.92,214,3.00,-0.76,-24,1
1609651479,2021-01-03 06:24,76.45,989.10,1014.89,214,3.01,-0.72,-24,1
1609651542,2021-01-03 06:25,76.38,989.13,1014.91,214,2.99,-0.76,-24,1
1609651603,2021-01-03 06:26,76.32,989.09,1014.87,214,2.96,-0.80,-24,1
1609651663,2021-01-03 06:27,76.39,989.05,1014.84,214,2.95,-0.79,-23,1
1609651723,2021-01-03 06:28,76.26,989.03,1014.82,214,2.93,-0.84,-24,1
1609651784,2021-01-03 06:29,76.23,988.99,1014.78,214,2.89,-0.88,-24,1
1609651845,2021-01-03 06:30,76.42,988.97,1014.75,214,2.86,-0.88,-24,1
1609651906,2021-01-03 06:31,76.87,988.95,1014.74,214,2.78,-0.87,-23,1
1609651972,2021-01-03 06:32,77.00,988.96,1014.74,214,2.84,-0.79,-24,1
1609652030,2021-01-03 06:33,77.10,988.98,1014.77,214,2.86,-0.75,-24,1
1609652098,2021-01-03 06:34,77.29,989.04,1014.83,214,2.80,-0.78,-24,1
1609652157,2021-01-03 06:35,77.48,989.08,1014.86,214,2.78,-0.76,-24,1
1609652218,2021-01-03 06:36,77.57,989.10,1014.88,214,2.72,-0.81,-24,1
1609652279,2021-01-03 06:37,77.70,989.05,1014.83,214,2.67,-0.83,-24,1
1609652340,2021-01-03 06:39,77.75,989.04,1014.83,214,2.69,-0.80,-24,1
1609652406,2021-01-03 06:40,77.72,989.01,1014.80,214,2.73,-0.77,-25,1
1609652464,2021-01-03 06:41,77.78,988.99,1014.78,214,2.77,-0.72,-24,1
1609652588,2021-01-03 06:43,77.76,988.94,1014.72,214,2.76,-0.73,-24,1
1609652649,2021-01-03 06:44,77.85,988.94,1014.73,214,2.71,-0.77,-24,1
1609652709,2021-01-03 06:45,77.97,988.99,1014.77,214,2.63,-0.82,-23,1
1609652770,2021-01-03 06:46,78.10,989.00,1014.79,214,2.64,-0.79,-24,1
1609652831,2021-01-03 06:47,78.38,989.05,1014.83,214,2.57,-0.81,-24,1
1609652892,2021-01-03 06:48,78.89,989.05,1014.84,214,2.50,-0.79,-24,1
1609652953,2021-01-03 06:49,78.75,989.04,1014.83,214,2.56,-0.76,-23,1
1609653014,2021-01-03 06:50,78.83,989.08,1014.86,214,2.58,-0.72,-25,1
1609653075,2021-01-03 06:51,78.75,989.09,1014.87,214,2.60,-0.72,-24,1
1609653135,2021-01-03 06:52,78.77,989.07,1014.85,214,2.57,-0.74,-24,1
1609653196,2021-01-03 06:53,78.66,989.07,1014.85,214,2.61,-0.72,-24,1
1609653257,2021-01-03 06:54,78.50,989.08,1014.86,214,2.64,-0.72,-24,1
1609653318,2021-01-03 06:55,78.35,989.04,1014.82,214,2.68,-0.71,-24,1
1609653379,2021-01-03 06:56,78.34,989.03,1014.81,214,2.73,-0.66,-24,1
1609653440,2021-01-03 06:57,78.33,989.05,1014.83,214,2.77,-0.62,-25,1
1609653500,2021-01-03 06:58,78.29,989.00,1014.79,214,2.82,-0.58,-24,1
1609653561,2021-01-03 06:59,78.11,989.03,1014.81,214,2.85,-0.59,-25,1
1609653622,2021-01-03 07:00,77.67,988.98,1014.77,214,2.87,-0.64,-24,1
1609653683,2021-01-03 07:01,77.49,988.96,1014.74,214,2.85,-0.69,-25,1
1609653806,2021-01-03 07:03,77.06,988.91,1014.70,214,2.87,-0.75,-24,1
1609653867,2021-01-03 07:04,77.21,988.95,1014.73,214,2.89,-0.70,-25,1
1609653928,2021-01-03 07:05,77.23,988.94,1014.72,214,2.92,-0.67,-25,1
1609653989,2021-01-03 07:06,77.29,988.95,1014.73,214,2.94,-0.64,-25,1
1609654050,2021-01-03 07:07,77.18,988.96,1014.74,214,2.94,-0.66,-24,1
1609654110,2021-01-03 07:08,77.04,988.99,1014.77,214,2.94,-0.69,-25,1
1609654233,2021-01-03 07:10,76.96,989.03,1014.81,214,2.97,-0.67,-25,1
1609654294,2021-01-03 07:11,76.98,989.06,1014.85,214,2.93,-0.71,-25,1
1609654354,2021-01-03 07:12,76.93,989.08,1014.86,214,3.02,-0.63,-24,1
1609654415,2021-01-03 07:13,76.77,989.05,1014.84,214,3.04,-0.64,-25,1
1609654476,2021-01-03 07:14,76.53,989.07,1014.85,214,3.03,-0.69,-24,1
1609654537,2021-01-03 07:15,76.38,989.03,1014.81,214,3.03,-0.72,-24,1
1609654598,2021-01-03 07:16,76.36,989.02,1014.80,214,3.04,-0.71,-24,1
1609654659,2021-01-03 07:17,76.45,989.04,1014.82,214,3.03,-0.70,-24,1
1609654722,2021-01-03 07:18,76.40,989.06,1014.84,214,3.03,-0.71,-23,1
1609654783,2021-01-03 07:19,76.46,989.11,1014.89,214,3.01,-0.72,-25,1
1609654844,2021-01-03 07:20,76.42,989.15,1014.93,214,3.00,-0.74,-25,1
1609654904,2021-01-03 07:21,76.47,989.16,1014.94,214,2.99,-0.74,-25,1
1609654965,2021-01-03 07:22,76.57,989.16,1014.94,214,2.99,-0.72,-25,1
1609655026,2021-01-03 07:23,76.58,989.20,1014.98,214,3.01,-0.70,-25,1
1609655087,2021-01-03 07:24,76.50,989.23,1015.01,214,3.00,-0.72,-25,1
1609655147,2021-01-03 07:25,76.31,989.20,1014.98,214,3.03,-0.73,-25,1
1609655208,2021-01-03 07:26,75.92,989.14,1014.92,214,3.00,-0.83,-25,1
1609655269,2021-01-03 07:27,75.85,989.08,1014.86,214,2.92,-0.92,-25,1
1609655329,2021-01-03 07:28,76.11,989.01,1014.79,214,2.88,-0.91,-25,1
1609655516,2021-01-03 07:31,76.18,988.91,1014.70,214,2.88,-0.90,-25,1
1609655577,2021-01-03 07:32,76.20,988.92,1014.71,214,2.83,-0.94,-25,1
1609655637,2021-01-03 07:33,76.30,988.96,1014.75,214,2.86,-0.90,-25,1
1609655698,2021-01-03 07:34,76.35,988.99,1014.77,214,2.85,-0.90,-25,1
1609655758,2021-01-03 07:35,76.58,989.04,1014.82,214,2.85,-0.86,-25,1
1609655818,2021-01-03 07:36,76.69,989.07,1014.85,214,2.85,-0.84,-25,1
1609655878,2021-01-03 07:37,76.71,989.08,1014.86,214,2.85,-0.83,-25,1
1609655938,2021-01-03 07:38,76.64,989.06,1014.85,214,2.85,-0.85,-25,1
1609655998,2021-01-03 07:39,76.52,989.05,1014.84,214,2.84,-0.88,-25,1
1609656058,2021-01-03 07:40,76.59,989.03,1014.81,214,2.84,-0.86,-25,1
1609656119,2021-01-03 07:41,76.81,988.97,1014.76,214,2.85,-0.81,-24,1
1609656180,2021-01-03 07:43,76.88,988.93,1014.71,214,2.87,-0.78,-24,1
1609656241,2021-01-03 07:44,76.82,988.89,1014.67,214,2.87,-0.79,-24,1
1609656303,2021-01-03 07:45,76.63,988.83,1014.61,214,2.90,-0.80,-24,1
1609656364,2021-01-03 07:46,76.41,988.84,1014.63,214,2.88,-0.86,-25,1
1609656425,2021-01-03 07:47,76.44,988.84,1014.62,214,2.87,-0.86,-25,1
1609656488,2021-01-03 07:48,76.43,988.83,1014.61,214,2.86,-0.87,-25,1
1609656552,2021-01-03 07:49,76.40,988.83,1014.61,214,2.84,-0.90,-25,1
1609656612,2021-01-03 07:50,76.46,988.79,1014.58,214,2.84,-0.89,-25,1
1609656672,2021-01-03 07:51,76.53,988.76,1014.54,214,2.83,-0.88,-25,1
1609656733,2021-01-03 07:52,76.44,988.74,1014.53,214,2.82,-0.91,-25,1
1609656793,2021-01-03 07:53,76.52,988.75,1014.53,214,2.84,-0.88,-25,1
1609656854,2021-01-03 07:54,76.48,988.73,1014.51,214,2.88,-0.84,-25,1
1609656915,2021-01-03 07:55,76.42,988.70,1014.48,214,2.88,-0.86,-24,1
1609656975,2021-01-03 07:56,76.11,988.76,1014.54,214,2.88,-0.91,-24,1
1609657036,2021-01-03 07:57,76.07,988.76,1014.54,214,2.88,-0.92,-24,1
1609657099,2021-01-03 07:58,76.07,988.77,1014.55,214,2.90,-0.90,-24,1
1609657159,2021-01-03 07:59,75.96,988.75,1014.54,214,2.89,-0.93,-24,1
1609657220,2021-01-03 08:00,75.74,988.75,1014.53,214,2.90,-0.96,-23,1
1609657281,2021-01-03 08:01,75.98,988.72,1014.50,214,2.89,-0.92,-24,1
1609657402,2021-01-03 08:03,76.01,988.67,1014.45,214,2.89,-0.92,-23,1
1609657462,2021-01-03 08:04,75.91,988.70,1014.48,214,2.86,-0.97,-24,1
1609657523,2021-01-03 08:05,75.92,988.71,1014.49,214,2.85,-0.97,-24,1
1609657584,2021-01-03 08:06,76.01,988.74,1014.53,214,2.88,-0.93,-24,1
1609657644,2021-01-03 08:07,76.03,988.77,1014.55,214,2.85,-0.95,-24,1
1609657705,2021-01-03 08:08,76.32,988.78,1014.56,214,2.86,-0.89,-24,1
1609657768,2021-01-03 08:09,76.08,988.77,1014.55,214,2.94,-0.86,-24,1
1609657829,2021-01-03 08:10,75.89,988.73,1014.51,214,3.00,-0.83,-25,1
1609657890,2021-01-03 08:11,75.63,988.73,1014.51,214,2.96,-0.92,-24,1
1609657950,2021-01-03 08:12,75.53,988.74,1014.52,214,2.96,-0.94,-25,1
1609658011,2021-01-03 08:13,75.36,988.77,1014.55,214,2.98,-0.95,-25,1
1609658072,2021-01-03 08:14,75.48,988.82,1014.60,214,3.00,-0.91,-24,1
1609658133,2021-01-03 08:15,75.46,988.88,1014.66,214,3.00,-0.91,-25,1
1609658193,2021-01-03 08:16,75.37,988.89,1014.67,214,2.99,-0.94,-25,1
1609658254,2021-01-03 08:17,75.37,988.86,1014.65,214,3.02,-0.91,-25,1
1609658315,2021-01-03 08:18,75.42,988.84,1014.62,214,3.05,-0.87,-25,1
1609658376,2021-01-03 08:19,75.35,988.84,1014.62,214,3.09,-0.84,-25,1
1609658437,2021-01-03 08:20,75.24,988.80,1014.58,214,3.11,-0.85,-25,1
1609658498,2021-01-03 08:21,75.18,988.79,1014.57,214,3.13,-0.84,-24,1
1609658558,2021-01-03 08:22,74.99,988.77,1014.55,214,3.16,-0.84,-25,1
1609658619,2021-01-03 08:23,74.90,988.74,1014.53,214,3.20,-0.82,-25,1
1609658680,2021-01-03 08:24,74.75,988.74,1014.52,214,3.23,-0.82,-25,1
1609658741,2021-01-03 08:25,74.62,988.79,1014.57,214,3.25,-0.82,-25,1
1609658802,2021-01-03 08:26,74.59,988.82,1014.60,214,3.27,-0.81,-25,1
1609658862,2021-01-03 08:27,74.36,988.90,1014.68,214,3.29,-0.83,-25,1
1609658923,2021-01-03 08:28,74.43,988.89,1014.67,214,3.27,-0.84,-25,1
1609658984,2021-01-03 08:29,74.68,988.91,1014.69,214,3.12,-0.94,-25,1
1609659045,2021-01-03 08:30,74.86,988.83,1014.62,214,3.11,-0.91,-24,1
1609659106,2021-01-03 08:31,75.18,988.79,1014.57,214,3.12,-0.85,-26,1
1609659166,2021-01-03 08:32,75.41,988.73,1014.51,214,3.15,-0.78,-24,1
1609659227,2021-01-03 08:33,75.15,988.69,1014.48,214,3.17,-0.80,-25,1
1609659287,2021-01-03 08:34,74.77,988.65,1014.44,214,3.12,-0.92,-25,1
1609659348,2021-01-03 08:35,74.75,988.71,1014.49,214,3.16,-0.89,-25,1
1609659409,2021-01-03 08:36,74.61,988.67,1014.46,214,3.20,-0.87,-24,1
1609659470,2021-01-03 08:37,74.56,988.73,1014.51,214,3.22,-0.86,-24,1
1609659530,2021-01-03 08:38,74.08,988.70,1014.49,214,3.46,-0.72,-24,1
1609659591,2021-01-03 08:39,73.83,988.73,1014.51,214,3.21,-1.01,-25,1
1609659652,2021-01-03 08:40,73.80,988.75,1014.53,214,3.25,-0.97,-25,1
1609659715,2021-01-03 08:41,74.10,988.78,1014.56,214,3.20,-0.97,-24,1
1609659776,2021-01-03 08:42,74.44,988.76,1014.55,214,3.15,-0.95,-25,1
1609659837,2021-01-03 08:43,74.65,988.76,1014.54,214,3.16,-0.90,-24,1
1609659897,2021-01-03 08:44,74.74,988.76,1014.54,214,3.14,-0.91,-23,1
1609659958,2021-01-03 08:45,74.88,988.79,1014.57,214,3.14,-0.88,-24,1
1609660019,2021-01-03 08:46,74.79,988.76,1014.54,214,3.18,-0.86,-24,1
1609660080,2021-01-03 08:48,74.63,988.71,1014.49,214,3.18,-0.89,-24,1
1609660141,2021-01-03 08:49,74.61,988.69,1014.48,214,3.17,-0.90,-24,1
1609660202,2021-01-03 08:50,74.65,988.66,1014.44,214,3.12,-0.94,-25,1
1609660263,2021-01-03 08:51,74.60,988.68,1014.46,214,3.17,-0.90,-25,1
1609660326,2021-01-03 08:52,74.49,988.70,1014.48,214,3.19,-0.90,-24,1
1609660387,2021-01-03 08:53,74.61,988.74,1014.52,214,3.11,-0.96,-25,1
1609660447,2021-01-03 08:54,74.76,988.74,1014.52,214,3.17,-0.88,-24,1
1609660508,2021-01-03 08:55,74.64,988.76,1014.55,214,3.20,-0.87,-24,1
1609660568,2021-01-03 08:56,74.53,988.75,1014.53,214,3.22,-0.87,-25,1
1609660631,2021-01-03 08:57,74.58,988.76,1014.55,214,3.27,-0.81,-24,1
1609660692,2021-01-03 08:58,74.58,988.78,1014.56,214,3.36,-0.72,-25,1
1609660753,2021-01-03 08:59,74.44,988.71,1014.49,214,3.40,-0.71,-25,1
1609660814,2021-01-03 09:00,74.00,988.73,1014.51,214,3.40,-0.79,-24,1
1609660875,2021-01-03 09:01,74.03,988.71,1014.49,214,3.37,-0.82,-25,1
1609661062,2021-01-03 09:04,73.96,988.84,1014.62,214,3.42,-0.78,-24,1
1609661123,2021-01-03 09:05,74.06,988.85,1014.64,214,3.36,-0.82,-26,1
1609661184,2021-01-03 09:06,74.01,988.82,1014.61,214,3.38,-0.81,-24,1
1609661244,2021-01-03 09:07,74.07,988.88,1014.66,214,3.33,-0.85,-24,1
1609661307,2021-01-03 09:08,74.02,988.87,1014.65,214,3.32,-0.87,-24,1
1609661368,2021-01-03 09:09,74.14,988.89,1014.67,214,3.32,-0.84,-24,1
1609661429,2021-01-03 09:10,74.38,988.94,1014.73,214,3.35,-0.77,-25,1
1609661490,2021-01-03 09:11,74.70,988.95,1014.74,214,3.39,-0.67,-24,1
1609661552,2021-01-03 09:12,74.79,988.98,1014.76,214,3.42,-0.63,-24,1
1609661613,2021-01-03 09:13,74.81,988.99,1014.77,214,3.43,-0.61,-25,1
1609661736,2021-01-03 09:15,74.71,988.99,1014.78,214,3.48,-0.58,-24,1
1609661796,2021-01-03 09:16,74.36,989.00,1014.79,214,3.45,-0.68,-25,1
1609661856,2021-01-03 09:17,74.02,989.03,1014.81,214,3.50,-0.69,-25,1
1609661917,2021-01-03 09:18,73.82,989.07,1014.86,214,3.51,-0.72,-25,1
1609661978,2021-01-03 09:19,74.16,989.08,1014.86,214,3.52,-0.65,-24,1
1609662040,2021-01-03 09:20,74.00,989.19,1014.97,214,3.55,-0.65,-25,1
1609662101,2021-01-03 09:21,74.16,989.23,1015.02,214,3.56,-0.61,-25,1
1609662161,2021-01-03 09:22,74.20,989.27,1015.05,214,3.58,-0.58,-24,1
1609662222,2021-01-03 09:23,73.91,989.30,1015.08,214,3.58,-0.64,-24,1
1609662284,2021-01-03 09:24,73.95,989.25,1015.03,214,3.59,-0.62,-23,1
1609662345,2021-01-03 09:25,73.79,989.20,1014.99,214,3.62,-0.62,-24,1
1609662406,2021-01-03 09:26,74.03,989.17,1014.95,214,3.66,-0.54,-24,1
1609662467,2021-01-03 09:27,74.02,989.19,1014.97,214,3.68,-0.52,-24,1
1609662528,2021-01-03 09:28,73.96,989.22,1015.00,214,3.71,-0.50,-24,1
1609662588,2021-01-03 09:29,73.83,989.24,1015.02,214,3.75,-0.49,-24,1
1609662648,2021-01-03 09:30,73.29,989.25,1015.03,214,3.78,-0.56,-24,1
1609662709,2021-01-03 09:31,72.94,989.29,1015.07,214,3.78,-0.62,-25,1
1609662769,2021-01-03 09:32,72.78,989.29,1015.07,214,3.78,-0.65,-25,1
1609662830,2021-01-03 09:33,72.70,989.27,1015.06,214,3.82,-0.63,-24,1
1609662891,2021-01-03 09:34,72.65,989.24,1015.03,214,3.82,-0.64,-25,1
1609662951,2021-01-03 09:35,72.45,989.25,1015.04,214,3.82,-0.68,-26,1
1609663011,2021-01-03 09:36,72.59,989.19,1014.97,214,3.74,-0.73,-24,1
1609663071,2021-01-03 09:37,72.77,989.14,1014.92,214,3.77,-0.66,-25,1
1609663132,2021-01-03 09:38,72.64,989.16,1014.94,214,3.75,-0.71,-24,1
1609663193,2021-01-03 09:39,72.74,989.13,1014.91,214,3.74,-0.70,-25,1
1609663254,2021-01-03 09:40,72.95,989.14,1014.93,214,3.76,-0.64,-25,1
1609663315,2021-01-03 09:41,72.95,989.17,1014.96,214,3.76,-0.64,-25,1
1609663376,2021-01-03 09:42,72.80,989.18,1014.96,214,3.76,-0.67,-25,1
1609663436,2021-01-03 09:43,72.80,989.19,1014.98,214,3.76,-0.67,-24,1
1609663498,2021-01-03 09:44,72.88,989.18,1014.97,214,3.76,-0.65,-24,1
1609663559,2021-01-03 09:45,72.91,989.16,1014.94,214,3.78,-0.63,-23,1
1609663620,2021-01-03 09:47,72.80,989.16,1014.94,214,3.81,-0.62,-24,1
1609663681,2021-01-03 09:48,72.72,989.15,1014.94,214,3.82,-0.62,-24,1
1609663742,2021-01-03 09:49,72.64,989.16,1014.94,214,3.84,-0.62,-24,1
1609663803,2021-01-03 09:50,72.46,989.20,1014.98,214,3.87,-0.63,-24,1
1609663863,2021-01-03 09:51,72.50,989.16,1014.94,214,3.88,-0.61,-25,1
1609663923,2021-01-03 09:52,72.66,989.16,1014.95,214,3.82,-0.64,-25,1
1609663984,2021-01-03 09:53,72.97,989.15,1014.93,214,3.84,-0.56,-24,1
1609664044,2021-01-03 09:54,73.01,989.13,1014.92,214,3.80,-0.59,-24,1
1609664104,2021-01-03 09:55,72.98,989.17,1014.95,214,3.85,-0.55,-25,1
1609664165,2021-01-03 09:56,72.79,989.12,1014.91,214,3.90,-0.53,-25,1
1609664225,2021-01-03 09:57,72.70,989.17,1014.95,214,3.89,-0.56,-25,1
1609664285,2021-01-03 09:58,72.64,989.16,1014.94,214,3.96,-0.50,-24,1
1609664346,2021-01-03 09:59,72.46,989.18,1014.96,214,3.93,-0.57,-25,1
1609664406,2021-01-03 10:00,72.61,989.21,1014.99,214,3.93,-0.54,-25,1
1609664466,2021-01-03 10:01,72.73,989.34,1015.12,214,3.93,-0.52,-25,1
1609664527,2021-01-03 10:02,73.27,989.40,1015.18,214,3.70,-0.64,-24,1
1609664587,2021-01-03 10:03,73.92,989.45,1015.23,214,3.61,-0.60,-24,1
1609664648,2021-01-03 10:04,74.41,989.37,1015.16,214,3.60,-0.52,-25,1
1609664712,2021-01-03 10:05,74.21,989.41,1015.19,214,3.67,-0.49,-24,1
1609664772,2021-01-03 10:06,73.74,989.44,1015.22,214,3.70,-0.55,-25,1
1609664833,2021-01-03 10:07,73.59,989.42,1015.20,214,3.71,-0.57,-25,1
1609664893,2021-01-03 10:08,73.57,989.33,1015.11,214,3.74,-0.54,-24,1
1609664954,2021-01-03 10:09,73.68,989.26,1015.05,214,3.79,-0.47,-25,1
1609665015,2021-01-03 10:10,73.83,989.23,1015.01,214,3.86,-0.38,-25,1
1609665139,2021-01-03 10:12,73.20,989.26,1015.04,214,3.93,-0.43,-24,1
1609665200,2021-01-03 10:13,72.86,989.23,1015.02,214,3.91,-0.51,-25,1
1609665260,2021-01-03 10:14,73.11,989.19,1014.98,214,3.88,-0.49,-25,1
1609665321,2021-01-03 10:15,73.45,989.20,1014.98,214,3.91,-0.40,-24,1
1609665381,2021-01-03 10:16,73.65,989.22,1015.01,214,3.96,-0.32,-24,1
1609665442,2021-01-03 10:17,73.61,989.21,1014.99,214,3.99,-0.29,-24,1
1609665503,2021-01-03 10:18,73.40,989.19,1014.98,214,4.03,-0.29,-25,1
1609665563,2021-01-03 10:19,73.43,989.18,1014.96,214,4.06,-0.26,-24,1
1609665624,2021-01-03 10:20,73.19,989.20,1014.98,214,4.10,-0.27,-24,1
1609665685,2021-01-03 10:21,72.85,989.23,1015.01,214,4.12,-0.31,-24,1
1609665746,2021-01-03 10:22,72.32,989.14,1014.93,214,4.17,-0.36,-25,1
1609665809,2021-01-03 10:23,72.04,989.17,1014.96,214,4.18,-0.41,-24,1
1609665870,2021-01-03 10:24,71.61,989.19,1014.97,214,4.21,-0.46,-24,1
1609665930,2021-01-03 10:25,71.21,989.16,1014.95,214,4.23,-0.52,-25,1
1609665991,2021-01-03 10:26,71.23,989.16,1014.94,214,4.23,-0.51,-24,1
1609666052,2021-01-03 10:27,71.41,989.17,1014.96,214,4.26,-0.45,-24,1
1609666115,2021-01-03 10:28,71.38,989.18,1014.97,214,4.32,-0.40,-24,1
1609666175,2021-01-03 10:29,71.21,989.20,1014.99,214,4.37,-0.38,-24,1
1609666239,2021-01-03 10:30,71.26,989.16,1014.95,214,4.36,-0.38,-25,1
1609666300,2021-01-03 10:31,71.41,989.17,1014.95,214,4.36,-0.35,-24,1
1609666360,2021-01-03 10:32,71.22,989.18,1014.96,214,4.31,-0.44,-24,1
1609666420,2021-01-03 10:33,71.25,989.16,1014.94,214,4.33,-0.41,-24,1
1609666480,2021-01-03 10:34,71.05,989.13,1014.91,214,4.38,-0.40,-24,1
1609666541,2021-01-03 10:35,70.99,989.16,1014.95,214,4.39,-0.41,-24,1
1609666602,2021-01-03 10:36,71.01,989.14,1014.92,214,4.41,-0.38,-24,1
1609666662,2021-01-03 10:37,70.56,989.13,1014.91,214,4.34,-0.54,-24,1
1609666723,2021-01-03 10:38,70.56,989.17,1014.95,214,4.35,-0.53,-24,1
1609666783,2021-01-03 10:39,70.37,989.22,1015.01,214,4.40,-0.52,-25,1
1609666844,2021-01-03 10:40,70.39,989.26,1015.04,214,4.34,-0.57,-25,1
1609666905,2021-01-03 10:41,70.77,989.29,1015.07,214,4.24,-0.59,-25,1
1609666966,2021-01-03 10:42,70.96,989.29,1015.07,214,4.26,-0.54,-25,1
1609667026,2021-01-03 10:43,71.14,989.32,1015.10,214,4.29,-0.47,-25,1
1609667087,2021-01-03 10:44,71.28,989.35,1015.13,214,4.33,-0.41,-24,1
1609667147,2021-01-03 10:45,71.20,989.31,1015.09,214,4.35,-0.40,-24,1
1609667211,2021-01-03 10:46,70.86,989.29,1015.07,214,4.37,-0.45,-24,1
1609667272,2021-01-03 10:47,70.52,989.25,1015.04,214,4.38,-0.51,-24,1
1609667332,2021-01-03 10:48,70.31,989.28,1015.06,214,4.38,-0.55,-25,1
1609667392,2021-01-03 10:49,70.10,989.28,1015.06,214,4.37,-0.60,-25,1
1609667452,2021-01-03 10:50,70.15,989.25,1015.03,214,4.34,-0.62,-24,1
1609667512,2021-01-03 10:51,70.43,989.22,1015.00,214,4.33,-0.57,-24,1
1609667572,2021-01-03 10:52,70.65,989.18,1014.96,214,4.34,-0.52,-25,1
1609667633,2021-01-03 10:53,70.77,989.25,1015.03,214,4.37,-0.47,-24,1
1609667696,2021-01-03 10:54,70.79,989.20,1014.98,214,4.36,-0.47,-25,1
1609667763,2021-01-03 10:56,70.75,989.22,1015.01,214,4.39,-0.45,-24,1
1609667945,2021-01-03 10:59,70.57,989.19,1014.98,214,4.45,-0.43,-24,1
1609668006,2021-01-03 11:00,70.37,989.20,1014.98,214,4.45,-0.47,-24,1
1609668067,2021-01-03 11:01,70.51,989.23,1015.02,214,4.47,-0.42,-24,1
1609668128,2021-01-03 11:02,70.70,989.21,1014.99,214,4.49,-0.36,-23,1
1609668249,2021-01-03 11:04,69.87,989.20,1014.98,214,4.51,-0.51,-24,1
1609668310,2021-01-03 11:05,69.97,989.17,1014.96,214,4.52,-0.48,-24,1
1609668370,2021-01-03 11:06,69.74,989.19,1014.98,214,4.55,-0.50,-25,1
1609668431,2021-01-03 11:07,69.51,989.22,1015.01,214,4.55,-0.54,-25,1
1609668491,2021-01-03 11:08,69.53,989.21,1015.00,214,4.60,-0.49,-26,1
1609668552,2021-01-03 11:09,69.44,989.24,1015.02,214,4.63,-0.48,-25,1
1609668613,2021-01-03 11:10,69.14,989.20,1014.99,214,4.66,-0.51,-25,1
1609668674,2021-01-03 11:11,69.31,989.16,1014.94,214,4.56,-0.57,-24,1
1609668734,2021-01-03 11:12,69.50,989.14,1014.92,214,4.54,-0.55,-29,1
1609668795,2021-01-03 11:13,69.94,989.09,1014.87,214,4.47,-0.53,-24,1
1609668856,2021-01-03 11:14,70.08,989.07,1014.86,214,4.50,-0.48,-24,1
1609668917,2021-01-03 11:15,70.37,989.05,1014.83,214,4.54,-0.38,-25,1
1609668981,2021-01-03 11:16,70.38,988.98,1014.76,214,4.54,-0.38,-25,1
1609669041,2021-01-03 11:17,70.49,988.95,1014.73,214,4.57,-0.33,-24,1
1609669102,2021-01-03 11:18,70.55,988.97,1014.75,214,4.59,-0.30,-24,1
1609669163,2021-01-03 11:19,70.54,988.97,1014.75,214,4.60,-0.29,-24,1
1609669223,2021-01-03 11:20,70.56,988.97,1014.75,214,4.63,-0.26,-24,1
1609669284,2021-01-03 11:21,70.55,988.97,1014.75,214,4.65,-0.24,-25,1
1609669345,2021-01-03 11:22,70.66,988.97,1014.75,214,4.61,-0.26,-24,1
1609669406,2021-01-03 11:23,70.67,988.93,1014.71,214,4.65,-0.22,-25,1
1609669466,2021-01-03 11:24,70.58,988.93,1014.72,214,4.68,-0.21,-25,1
1609669527,2021-01-03 11:25,70.41,988.88,1014.66,214,4.70,-0.22,-25,1
1609669588,2021-01-03 11:26,70.32,988.96,1014.75,214,4.72,-0.22,-25,1
1609669655,2021-01-03 11:27,70.50,988.91,1014.69,214,4.75,-0.15,-24,1
1609669712,2021-01-03 11:28,70.41,988.93,1014.71,214,4.82,-0.10,-24,1
1609669772,2021-01-03 11:29,70.47,988.94,1014.73,214,4.88,-0.04,-24,1
1609669832,2021-01-03 11:30,70.39,988.95,1014.73,214,4.92,-0.01,-25,1
1609669893,2021-01-03 11:31,69.95,988.97,1014.76,214,4.96,-0.06,-24,1
1609669954,2021-01-03 11:32,69.56,988.92,1014.71,214,4.95,-0.15,-25,1
1609670014,2021-01-03 11:33,69.60,988.88,1014.66,214,4.97,-0.12,-24,1
1609670076,2021-01-03 11:34,69.68,988.86,1014.64,214,4.97,-0.10,-24,1
1609670136,2021-01-03 11:35,69.68,988.89,1014.67,214,4.98,-0.10,-25,1
1609670197,2021-01-03 11:36,69.70,988.90,1014.68,214,5.02,-0.05,-25,1
1609670258,2021-01-03 11:37,69.56,988.88,1014.66,214,5.02,-0.08,-25,1
1609670320,2021-01-03 11:38,69.58,988.93,1014.71,214,5.05,-0.05,-25,1
1609670380,2021-01-03 11:39,69.28,989.03,1014.81,214,5.06,-0.10,-24,1
1609670441,2021-01-03 11:40,69.27,989.03,1014.81,214,5.06,-0.10,-25,1
1609670502,2021-01-03 11:41,69.16,989.07,1014.86,214,5.18,-0.01,-25,1
1609670568,2021-01-03 11:42,68.81,989.09,1014.87,214,5.11,-0.14,-26,1
1609670626,2021-01-03 11:43,68.88,989.13,1014.92,214,5.10,-0.14,-24,1
1609670687,2021-01-03 11:44,68.86,989.15,1014.93,214,5.05,-0.19,-25,1
1609670748,2021-01-03 11:45,69.35,989.14,1014.93,214,5.02,-0.12,-25,1
1609670809,2021-01-03 11:46,69.49,989.10,1014.88,214,5.02,-0.09,-24,1
1609670870,2021-01-03 11:47,69.30,989.07,1014.86,214,4.99,-0.16,-24,1
1609670930,2021-01-03 11:48,69.12,989.06,1014.84,214,4.92,-0.26,-25,1
1609670992,2021-01-03 11:49,69.13,989.03,1014.82,214,4.94,-0.24,-25,1
1609671053,2021-01-03 11:50,69.32,989.01,1014.80,214,4.97,-0.18,-24,1
1609671114,2021-01-03 11:51,69.27,988.97,1014.75,214,5.02,-0.14,-24,1
1609671175,2021-01-03 11:52,68.83,988.89,1014.68,214,4.96,-0.28,-24,1
1609671235,2021-01-03 11:53,68.78,988.87,1014.65,214,4.98,-0.27,-24,1
1609671296,2021-01-03 11:54,68.67,988.82,1014.61,214,5.02,-0.26,-25,1
1609671357,2021-01-03 11:55,68.59,988.81,1014.59,214,5.13,-0.17,-24,1
1609671418,2021-01-03 11:56,68.30,988.79,1014.57,214,5.09,-0.26,-24,1
1609671478,2021-01-03 11:57,68.01,988.82,1014.60,214,5.16,-0.26,-24,1
1609671539,2021-01-03 11:58,67.82,988.81,1014.59,214,5.16,-0.29,-25,1
1609671600,2021-01-03 12:00,67.73,988.79,1014.58,214,5.22,-0.26,-25,1
1609671661,2021-01-03 12:01,67.50,988.82,1014.61,214,5.22,-0.30,-24,1
1609671722,2021-01-03 12:02,67.66,988.80,1014.58,214,5.25,-0.24,-25,1
1609671843,2021-01-03 12:04,66.95,988.74,1014.53,214,5.22,-0.41,-24,1
1609671905,2021-01-03 12:05,67.05,988.73,1014.51,214,5.20,-0.41,-25,1
1609671966,2021-01-03 12:06,66.84,988.72,1014.50,214,5.21,-0.45,-25,1
1609672026,2021-01-03 12:07,67.02,988.73,1014.51,214,5.21,-0.41,-26,1
1609672087,2021-01-03 12:08,67.01,988.73,1014.51,214,5.20,-0.42,-25,1
1609672148,2021-01-03 12:09,67.42,988.76,1014.54,214,5.13,-0.40,-24,1
1609672209,2021-01-03 12:10,67.70,988.74,1014.53,214,5.11,-0.37,-25,1
1609672270,2021-01-03 12:11,67.94,988.74,1014.53,214,5.06,-0.37,-25,1
1609672331,2021-01-03 12:12,67.91,988.72,1014.51,214,5.09,-0.34,-25,1
1609672391,2021-01-03 12:13,67.82,988.70,1014.48,214,5.11,-0.34,-25,1
1609672452,2021-01-03 12:14,67.79,988.71,1014.49,214,5.11,-0.35,-25,1
1609672513,2021-01-03 12:15,67.93,988.65,1014.43,214,5.13,-0.30,-25,1
1609672574,2021-01-03 12:16,67.88,988.63,1014.42,214,5.18,-0.26,-24,1
1609672635,2021-01-03 12:17,67.63,988.60,1014.39,214,5.17,-0.32,-24,1
1609672698,2021-01-03 12:18,67.63,988.56,1014.35,214,5.23,-0.27,-25,1
1609672758,2021-01-03 12:19,67.34,988.52,1014.30,214,5.27,-0.29,-24,1
1609672819,2021-01-03 12:20,67.30,988.46,1014.24,214,5.26,-0.30,-24,1
1609672883,2021-01-03 12:21,67.51,988.44,1014.22,214,5.19,-0.33,-24,1
1609672944,2021-01-03 12:22,67.93,988.40,1014.19,214,5.12,-0.31,-24,1
1609673005,2021-01-03 12:23,68.02,988.37,1014.15,214,5.14,-0.27,-24,1
1609673065,2021-01-03 12:24,68.11,988.35,1014.13,214,5.09,-0.30,-24,1
1609673126,2021-01-03 12:25,68.08,988.34,1014.12,214,5.12,-0.28,-24,1
1609673187,2021-01-03 12:26,68.03,988.35,1014.13,214,5.16,-0.25,-24,1
1609673248,2021-01-03 12:27,68.04,988.37,1014.15,214,5.14,-0.27,-25,1
1609673309,2021-01-03 12:28,67.95,988.40,1014.18,214,5.16,-0.27,-25,1
1609673370,2021-01-03 12:29,67.96,988.43,1014.21,214,5.17,-0.26,-25,1
1609673430,2021-01-03 12:30,68.03,988.47,1014.25,214,5.17,-0.24,-25,1
1609673491,2021-01-03 12:31,68.03,988.48,1014.27,214,5.19,-0.22,-24,1
1609673554,2021-01-03 12:32,67.87,988.53,1014.31,214,5.18,-0.26,-25,1
1609673615,2021-01-03 12:33,67.97,988.57,1014.35,214,5.18,-0.24,-25,1
1609673678,2021-01-03 12:34,68.02,988.59,1014.37,214,5.18,-0.23,-25,1
1609673739,2021-01-03 12:35,68.14,988.59,1014.37,214,5.17,-0.22,-25,1
1609673800,2021-01-03 12:36,67.94,988.59,1014.37,214,5.16,-0.27,-25,1
1609673861,2021-01-03 12:37,67.97,988.57,1014.36,214,5.11,-0.31,-25,1
1609673924,2021-01-03 12:38,68.09,988.55,1014.33,214,5.11,-0.29,-24,1
1609673984,2021-01-03 12:39,67.95,988.49,1014.27,214,5.07,-0.35,-24,1
1609674045,2021-01-03 12:40,68.20,988.54,1014.33,214,4.96,-0.41,-25,1
1609674106,2021-01-03 12:41,68.30,988.53,1014.32,214,5.03,-0.32,-25,1
1609674167,2021-01-03 12:42,67.95,988.51,1014.30,214,5.12,-0.31,-30,1
1609674228,2021-01-03 12:43,67.60,988.55,1014.33,214,5.11,-0.39,-24,1
1609674288,2021-01-03 12:44,67.57,988.53,1014.32,214,5.17,-0.34,-24,1
1609674351,2021-01-03 12:45,67.40,988.55,1014.34,214,5.18,-0.36,-25,1
1609674412,2021-01-03 12:46,67.34,988.56,1014.35,214,5.23,-0.32,-25,1
1609674473,2021-01-03 12:47,67.25,988.59,1014.37,214,5.25,-0.32,-24,1
1609674534,2021-01-03 12:48,67.22,988.57,1014.35,214,5.28,-0.30,-24,1
1609674595,2021-01-03 12:49,67.06,988.59,1014.38,214,5.31,-0.30,-24,1
1609674656,2021-01-03 12:50,67.33,988.58,1014.36,214,5.31,-0.25,-24,1
1609674717,2021-01-03 12:51,66.93,988.53,1014.31,214,5.32,-0.32,-24,1
1609674777,2021-01-03 12:52,67.08,988.51,1014.29,214,5.31,-0.30,-25,1
1609674838,2021-01-03 12:53,66.76,988.46,1014.24,214,5.36,-0.32,-25,1
1609674899,2021-01-03 12:54,66.66,988.46,1014.25,214,5.38,-0.32,-24,1
1609674960,2021-01-03 12:56,66.38,988.49,1014.27,214,5.37,-0.39,-25,1
1609675021,2021-01-03 12:57,66.36,988.49,1014.27,214,5.37,-0.39,-25,1
1609675082,2021-01-03 12:58,66.46,988.47,1014.25,214,5.47,-0.28,-25,1
1609675142,2021-01-03 12:59,66.12,988.44,1014.22,214,5.49,-0.33,-25,1
1609675203,2021-01-03 13:00,66.04,988.46,1014.24,214,5.43,-0.40,-25,1
1609675264,2021-01-03 13:01,66.32,988.48,1014.26,214,5.39,-0.38,-24,1
1609675325,2021-01-03 13:02,66.30,988.49,1014.28,214,5.38,-0.39,-31,1
1609675449,2021-01-03 13:04,66.46,988.60,1014.38,214,5.45,-0.30,-24,1
1609675509,2021-01-03 13:05,66.34,988.66,1014.44,214,5.46,-0.31,-24,1
1609675570,2021-01-03 13:06,66.67,988.67,1014.45,214,5.48,-0.22,-23,1
1609675693,2021-01-03 13:08,66.62,988.60,1014.38,214,5.46,-0.25,-25,1
1609675753,2021-01-03 13:09,66.43,988.59,1014.38,214,5.48,-0.27,-25,1
1609675814,2021-01-03 13:10,66.36,988.60,1014.39,214,5.48,-0.29,-24,1
1609675874,2021-01-03 13:11,66.78,988.59,1014.38,214,5.49,-0.19,-25,1
1609675934,2021-01-03 13:12,66.76,988.61,1014.39,214,5.48,-0.20,-25,1
1609675994,2021-01-03 13:13,66.72,988.63,1014.41,214,5.44,-0.25,-24,1
1609676054,2021-01-03 13:14,66.69,988.61,1014.39,214,5.45,-0.25,-24,1
1609676115,2021-01-03 13:15,67.16,988.61,1014.39,214,5.47,-0.13,-24,1
1609676176,2021-01-03 13:16,67.01,988.56,1014.35,214,5.50,-0.13,-24,1
1609676236,2021-01-03 13:17,66.64,988.55,1014.33,214,5.52,-0.19,-25,1
1609676297,2021-01-03 13:18,66.49,988.54,1014.33,214,5.54,-0.20,-24,1
1609676358,2021-01-03 13:19,66.56,988.54,1014.32,214,5.55,-0.18,-25,1
1609676419,2021-01-03 13:20,66.52,988.54,1014.33,214,5.57,-0.17,-25,1
1609676480,2021-01-03 13:21,66.03,988.56,1014.34,214,5.58,-0.26,-24,1
1609676541,2021-01-03 13:22,66.44,988.58,1014.36,214,5.61,-0.15,-26,1
1609676601,2021-01-03 13:23,66.43,988.53,1014.31,214,5.63,-0.13,-25,1
1609676662,2021-01-03 13:24,66.54,988.60,1014.38,214,5.65,-0.09,-24,1
1609676723,2021-01-03 13:25,66.71,988.66,1014.44,214,5.66,-0.04,-25,1
1609676787,2021-01-03 13:26,66.91,988.73,1014.51,214,5.67,0.01,-24,1
1609676847,2021-01-03 13:27,66.53,988.72,1014.51,214,5.67,-0.07,-25,1
1609676909,2021-01-03 13:28,66.71,988.72,1014.51,214,5.69,-0.01,-25,1
1609676969,2021-01-03 13:29,66.53,988.66,1014.44,214,5.71,-0.03,-24,1
1609677029,2021-01-03 13:30,66.16,988.64,1014.43,214,5.71,-0.11,-24,1
1609677089,2021-01-03 13:31,66.44,988.62,1014.40,214,5.70,-0.06,-24,1
1609677149,2021-01-03 13:32,66.55,988.60,1014.39,214,5.65,-0.08,-24,1
1609677209,2021-01-03 13:33,66.33,988.54,1014.32,214,5.55,-0.23,-24,1
1609677271,2021-01-03 13:34,66.53,988.54,1014.32,214,5.58,-0.16,-24,1
1609677333,2021-01-03 13:35,66.36,988.51,1014.30,214,5.58,-0.19,-23,1
1609677393,2021-01-03 13:36,66.30,988.52,1014.30,214,5.60,-0.19,-24,1
1609677454,2021-01-03 13:37,66.24,988.54,1014.32,214,5.64,-0.16,-24,1
1609677515,2021-01-03 13:38,66.23,988.59,1014.38,214,5.72,-0.09,-24,1
1609677576,2021-01-03 13:39,65.90,988.60,1014.38,214,5.75,-0.13,-24,1
1609677638,2021-01-03 13:40,65.86,988.62,1014.41,214,5.75,-0.13,-25,1
1609677699,2021-01-03 13:41,65.96,988.63,1014.41,214,5.74,-0.12,-24,1
1609677759,2021-01-03 13:42,66.09,988.69,1014.48,214,5.74,-0.09,-24,1
1609677820,2021-01-03 13:43,66.17,988.67,1014.45,214,5.76,-0.06,-25,1
1609677881,2021-01-03 13:44,65.98,988.61,1014.40,214,5.77,-0.09,-24,1
1609677943,2021-01-03 13:45,66.04,988.59,1014.37,214,5.78,-0.07,-25,1
1609678004,2021-01-03 13:46,65.82,988.57,1014.35,214,5.78,-0.11,-24,1
1609678065,2021-01-03 13:47,65.76,988.53,1014.31,214,5.78,-0.13,-24,1
1609678125,2021-01-03 13:48,65.86,988.48,1014.26,214,5.78,-0.11,-24,1
1609678186,2021-01-03 13:49,65.75,988.51,1014.30,214,5.79,-0.12,-25,1
1609678246,2021-01-03 13:50,65.61,988.53,1014.31,214,5.79,-0.15,-24,1
1609678307,2021-01-03 13:51,65.82,988.56,1014.35,214,5.76,-0.13,-24,1
1609678368,2021-01-03 13:52,66.06,988.54,1014.32,214,5.73,-0.11,-24,1
1609678429,2021-01-03 13:53,66.25,988.53,1014.32,214,5.71,-0.09,-25,1
1609678491,2021-01-03 13:54,66.13,988.53,1014.31,214,5.74,-0.09,-25,1
1609678552,2021-01-03 13:55,66.29,988.55,1014.33,214,5.76,-0.03,-25,1
1609678613,2021-01-03 13:56,66.32,988.55,1014.33,214,5.76,-0.03,-26,1
1609678676,2021-01-03 13:57,66.23,988.57,1014.35,214,5.77,-0.04,-25,1
1609678737,2021-01-03 13:58,66.46,988.57,1014.35,214,5.71,-0.05,-24,1
1609678797,2021-01-03 13:59,66.93,988.59,1014.37,214,5.59,-0.06,-24,1
1609678858,2021-01-03 14:00,67.23,988.55,1014.33,214,5.60,0.01,-24,1
1609678919,2021-01-03 14:01,67.22,988.50,1014.29,214,5.58,-0.01,-23,1
1609679040,2021-01-03 14:04,67.02,988.41,1014.20,214,5.70,0.06,-24,1
1609679101,2021-01-03 14:05,66.68,988.38,1014.17,214,5.76,0.05,-23,1
1609679161,2021-01-03 14:06,66.35,988.35,1014.14,214,5.77,-0.01,-24,1
1609679221,2021-01-03 14:07,65.97,988.34,1014.12,214,5.82,-0.04,-24,1
1609679282,2021-01-03 14:08,65.93,988.33,1014.11,214,5.85,-0.02,-24,1
1609679343,2021-01-03 14:09,65.72,988.31,1014.10,214,5.83,-0.09,-24,1
1609679404,2021-01-03 14:10,65.72,988.29,1014.07,214,5.86,-0.06,-24,1
1609679465,2021-01-03 14:11,65.81,988.28,1014.06,214,5.91,0.01,-25,1
1609679525,2021-01-03 14:12,65.46,988.28,1014.06,214,5.96,-0.02,-25,1
1609679586,2021-01-03 14:13,65.33,988.27,1014.05,214,5.92,-0.08,-25,1
1609679646,2021-01-03 14:14,65.74,988.27,1014.05,214,5.90,-0.02,-25,1
1609679706,2021-01-03 14:15,65.39,988.26,1014.05,214,5.95,-0.04,-24,1
1609679767,2021-01-03 14:16,65.45,988.24,1014.02,214,5.90,-0.08,-24,1
1609679828,2021-01-03 14:17,65.25,988.25,1014.03,214,5.91,-0.11,-25,1
1609679889,2021-01-03 14:18,65.07,988.26,1014.05,214,5.94,-0.12,-25,1
1609679949,2021-01-03 14:19,64.73,988.25,1014.04,214,5.97,-0.16,-25,1
1609680010,2021-01-03 14:20,64.62,988.27,1014.05,214,5.97,-0.18,-25,1
1609680071,2021-01-03 14:21,64.90,988.33,1014.12,214,5.94,-0.15,-25,1
1609680132,2021-01-03 14:22,64.70,988.32,1014.10,214,5.97,-0.17,-24,1
1609680192,2021-01-03 14:23,64.67,988.36,1014.14,214,5.96,-0.18,-25,1
1609680253,2021-01-03 14:24,64.98,988.40,1014.18,214,5.83,-0.24,-24,1
1609680314,2021-01-03 14:25,65.33,988.36,1014.14,214,5.80,-0.20,-24,1
1609680375,2021-01-03 14:26,65.49,988.38,1014.16,214,5.77,-0.19,-25,1
1609680436,2021-01-03 14:27,65.52,988.37,1014.16,214,5.80,-0.16,-24,1
1609680496,2021-01-03 14:28,65.81,988.35,1014.13,214,5.84,-0.06,-24,1
1609680557,2021-01-03 14:29,65.74,988.33,1014.11,214,5.88,-0.03,-25,1
1609680618,2021-01-03 14:30,65.66,988.26,1014.04,214,5.90,-0.03,-25,1
1609680679,2021-01-03 14:31,65.90,988.29,1014.07,214,5.92,0.04,-25,1
1609680739,2021-01-03 14:32,65.75,988.27,1014.06,214,5.96,0.04,-24,1
1609680800,2021-01-03 14:33,65.65,988.24,1014.02,214,5.99,0.05,-24,1
1609680861,2021-01-03 14:34,65.45,988.28,1014.07,214,6.00,0.02,-24,1
1609680922,2021-01-03 14:35,65.14,988.28,1014.07,214,6.02,-0.03,-25,1
1609680983,2021-01-03 14:36,65.06,988.30,1014.08,214,6.03,-0.03,-24,1
1609681044,2021-01-03 14:37,64.91,988.33,1014.11,214,6.06,-0.04,-24,1
1609681104,2021-01-03 14:38,65.02,988.33,1014.11,214,6.01,-0.06,-25,1
1609681165,2021-01-03 14:39,65.01,988.38,1014.16,214,6.02,-0.05,-24,1
1609681226,2021-01-03 14:40,65.02,988.36,1014.15,214,6.03,-0.04,-24,1
1609681293,2021-01-03 14:41,64.91,988.40,1014.18,214,6.03,-0.07,-25,1
1609681350,2021-01-03 14:42,64.92,988.41,1014.19,214,6.05,-0.04,-25,1
1609681411,2021-01-03 14:43,64.84,988.39,1014.17,214,6.06,-0.05,-24,1
1609681472,2021-01-03 14:44,64.90,988.34,1014.12,214,6.07,-0.03,-24,1
1609681533,2021-01-03 14:45,64.84,988.28,1014.07,214,6.07,-0.04,-25,1
1609681594,2021-01-03 14:46,64.82,988.28,1014.06,214,6.06,-0.06,-24,1
1609681654,2021-01-03 14:47,65.04,988.23,1014.02,214,6.07,-0.00,-24,1
1609681715,2021-01-03 14:48,64.84,988.23,1014.02,214,6.04,-0.07,-25,1
1609681776,2021-01-03 14:49,64.96,988.20,1013.99,214,6.08,-0.01,-24,1
1609681837,2021-01-03 14:50,64.74,988.22,1014.00,214,6.09,-0.05,-24,1
1609681897,2021-01-03 14:51,64.81,988.25,1014.03,214,6.12,-0.00,-24,1
1609681958,2021-01-03 14:52,64.60,988.25,1014.03,214,6.12,-0.05,-25,1
1609682019,2021-01-03 14:53,64.87,988.26,1014.04,214,6.06,-0.05,-24,1
1609682080,2021-01-03 14:54,64.96,988.28,1014.07,214,6.05,-0.04,-24,1
1609682140,2021-01-03 14:55,65.02,988.29,1014.07,214,6.06,-0.02,-24,1
1609682200,2021-01-03 14:56,65.08,988.30,1014.08,214,6.07,0.01,-24,1
1609682261,2021-01-03 14:57,65.08,988.33,1014.11,214,6.09,0.03,-24,1
1609682322,2021-01-03 14:58,64.94,988.28,1014.07,214,6.08,-0.01,-24,1
1609682383,2021-01-03 14:59,64.83,988.32,1014.10,214,6.12,0.00,-25,1
1609682444,2021-01-03 15:00,64.99,988.36,1014.14,214,6.13,0.05,-25,1
1609682504,2021-01-03 15:01,65.05,988.35,1014.13,214,6.16,0.09,-25,1
1609682625,2021-01-03 15:03,64.92,988.31,1014.10,214,6.23,0.13,-25,1
1609682686,2021-01-03 15:04,64.64,988.31,1014.09,214,6.22,0.06,-24,1
1609682747,2021-01-03 15:05,64.56,988.30,1014.08,214,6.27,0.09,-24,1
1609682808,2021-01-03 15:06,64.48,988.29,1014.07,214,6.30,0.10,-25,1
1609682869,2021-01-03 15:07,64.43,988.26,1014.04,214,6.30,0.09,-25,1
1609682930,2021-01-03 15:08,64.41,988.21,1013.99,214,6.29,0.07,-25,1
1609682990,2021-01-03 15:09,64.63,988.16,1013.94,214,6.31,0.14,-24,1
1609683051,2021-01-03 15:10,64.67,988.17,1013.95,214,6.26,0.10,-25,1
1609683111,2021-01-03 15:11,64.43,988.19,1013.97,214,6.28,0.07,-25,1
1609683172,2021-01-03 15:12,64.50,988.19,1013.97,214,6.26,0.07,-25,1
1609683234,2021-01-03 15:13,64.47,988.20,1013.99,214,6.26,0.06,-24,1
1609683294,2021-01-03 15:14,64.46,988.22,1014.01,214,6.26,0.06,-25,1
1609683355,2021-01-03 15:15,64.52,988.19,1013.97,214,6.29,0.10,-24,1
1609683417,2021-01-03 15:16,64.42,988.18,1013.97,214,6.34,0.12,-24,1
1609683478,2021-01-03 15:17,64.21,988.15,1013.93,214,6.33,0.07,-26,1
1609683539,2021-01-03 15:18,64.21,988.16,1013.95,214,6.35,0.09,-24,1
1609683599,2021-01-03 15:19,64.16,988.15,1013.93,214,6.35,0.08,-25,1
1609683660,2021-01-03 15:21,64.06,988.17,1013.96,214,6.35,0.06,-25,1
1609683721,2021-01-03 15:22,64.15,988.14,1013.92,214,6.37,0.10,-25,1
1609683782,2021-01-03 15:23,64.17,988.14,1013.92,214,6.36,0.09,-25,1
1609683845,2021-01-03 15:24,64.40,988.13,1013.91,214,6.36,0.14,-24,1
1609683906,2021-01-03 15:25,64.36,988.14,1013.92,214,6.36,0.13,-24,1
1609683968,2021-01-03 15:26,64.21,988.14,1013.92,214,6.36,0.10,-24,1
1609684029,2021-01-03 15:27,64.15,988.14,1013.93,214,6.38,0.10,-24,1
1609684090,2021-01-03 15:28,64.01,988.14,1013.93,214,6.37,0.06,-25,1
1609684151,2021-01-03 15:29,64.13,988.13,1013.91,214,6.40,0.12,-25,1
1609684212,2021-01-03 15:30,63.80,988.15,1013.93,214,6.43,0.08,-25,1
1609684273,2021-01-03 15:31,63.86,988.14,1013.92,214,6.45,0.11,-24,1
1609684333,2021-01-03 15:32,63.68,988.14,1013.92,214,6.46,0.08,-25,1
1609684394,2021-01-03 15:33,63.73,988.18,1013.97,214,6.47,0.10,-25,1
1609684455,2021-01-03 15:34,63.60,988.19,1013.97,214,6.47,0.07,-24,1
1609684516,2021-01-03 15:35,63.76,988.18,1013.96,214,6.48,0.11,-24,1
1609684576,2021-01-03 15:36,63.57,988.20,1013.98,214,6.47,0.06,-24,1
1609684637,2021-01-03 15:37,63.54,988.20,1013.98,214,6.51,0.10,-24,1
1609684698,2021-01-03 15:38,63.66,988.20,1013.98,214,6.51,0.12,-25,1
1609684759,2021-01-03 15:39,63.63,988.20,1013.98,214,6.50,0.11,-25,1
1609684826,2021-01-03 15:40,63.81,988.21,1013.99,214,6.52,0.16,-24,1
1609684883,2021-01-03 15:41,63.88,988.23,1014.02,214,6.52,0.18,-24,1
1609684944,2021-01-03 15:42,64.00,988.21,1013.99,214,6.51,0.20,-25,1
1609685004,2021-01-03 15:43,63.83,988.23,1014.02,214,6.50,0.15,-24,1
1609685065,2021-01-03 15:44,63.76,988.28,1014.07,214,6.48,0.11,-25,1
1609685126,2021-01-03 15:45,63.93,988.22,1014.01,214,6.41,0.08,-24,1
1609685187,2021-01-03 15:46,64.25,988.27,1014.06,214,6.30,0.05,-24,1
1609685247,2021-01-03 15:47,64.45,988.38,1014.16,214,6.27,0.06,-25,1
1609685308,2021-01-03 15:48,64.50,988.41,1014.19,214,6.28,0.08,-24,1
1609685369,2021-01-03 15:49,64.74,988.43,1014.21,214,6.18,0.04,-25,1
1609685429,2021-01-03 15:50,65.01,988.49,1014.28,214,6.08,0.00,-25,1
1609685489,2021-01-03 15:51,65.13,988.49,1014.27,214,6.06,0.01,-24,1
1609685549,2021-01-03 15:52,65.14,988.48,1014.26,214,6.09,0.04,-25,1
1609685609,2021-01-03 15:53,64.99,988.47,1014.25,214,6.15,0.07,-25,1
1609685670,2021-01-03 15:54,65.02,988.46,1014.24,214,6.20,0.12,-25,1
1609685731,2021-01-03 15:55,65.33,988.45,1014.23,214,6.26,0.24,-24,1
1609685792,2021-01-03 15:56,65.36,988.40,1014.19,214,6.29,0.28,-25,1
1609685853,2021-01-03 15:57,65.00,988.35,1014.13,214,6.33,0.24,-24,1
1609685913,2021-01-03 15:58,65.02,988.30,1014.08,214,6.37,0.28,-24,1
1609685974,2021-01-03 15:59,64.87,988.25,1014.03,214,6.38,0.26,-24,1
1609686035,2021-01-03 16:00,64.74,988.24,1014.02,214,6.38,0.23,-24,1
1609686096,2021-01-03 16:01,64.57,988.20,1013.98,214,6.38,0.20,-24,1
1609686217,2021-01-03 16:03,64.72,988.27,1014.05,214,6.37,0.22,-24,1
1609686278,2021-01-03 16:04,64.79,988.29,1014.07,214,6.36,0.22,-24,1
1609686338,2021-01-03 16:05,64.83,988.31,1014.09,214,6.34,0.21,-24,1
1609686400,2021-01-03 16:06,64.92,988.34,1014.12,214,6.33,0.22,-25,1
1609686460,2021-01-03 16:07,64.97,988.36,1014.15,214,6.31,0.21,-24,1
1609686521,2021-01-03 16:08,65.06,988.36,1014.14,214,6.29,0.21,-24,1
1609686582,2021-01-03 16:09,65.14,988.37,1014.16,214,6.21,0.15,-24,1
1609686642,2021-01-03 16:10,65.21,988.39,1014.17,214,6.20,0.16,-25,1
1609686703,2021-01-03 16:11,65.41,988.35,1014.13,214,6.17,0.17,-25,1
1609686763,2021-01-03 16:12,65.43,988.37,1014.15,214,6.16,0.17,-25,1
1609686823,2021-01-03 16:13,65.48,988.34,1014.12,214,6.17,0.19,-25,1
1609686884,2021-01-03 16:14,65.39,988.32,1014.11,214,6.17,0.17,-25,1
1609686944,2021-01-03 16:15,65.33,988.31,1014.09,214,6.18,0.16,-25,1
1609687005,2021-01-03 16:16,65.41,988.23,1014.02,214,6.17,0.17,-24,1
1609687067,2021-01-03 16:17,65.49,988.26,1014.05,214,6.18,0.20,-23,1
1609687128,2021-01-03 16:18,65.47,988.25,1014.03,214,6.19,0.20,-24,1
1609687189,2021-01-03 16:19,65.37,988.22,1014.00,214,6.17,0.16,-24,1
1609687251,2021-01-03 16:20,65.43,988.23,1014.01,214,6.15,0.16,-26,1
1609687312,2021-01-03 16:21,65.46,988.23,1014.02,214,6.13,0.14,-25,1
1609687373,2021-01-03 16:22,65.57,988.25,1014.04,214,6.10,0.14,-24,1
1609687433,2021-01-03 16:23,65.62,988.26,1014.04,214,6.08,0.13,-24,1
1609687494,2021-01-03 16:24,65.59,988.30,1014.08,214,6.06,0.11,-24,1
1609687554,2021-01-03 16:25,65.67,988.28,1014.06,214,6.07,0.13,-25,1
1609687614,2021-01-03 16:26,65.39,988.29,1014.07,214,6.09,0.09,-24,1
1609687674,2021-01-03 16:27,65.36,988.28,1014.06,214,6.05,0.05,-24,1
1609687734,2021-01-03 16:28,65.53,988.28,1014.06,214,6.04,0.07,-24,1
1609687794,2021-01-03 16:29,65.39,988.31,1014.09,214,6.03,0.04,-24,1
1609687854,2021-01-03 16:30,65.68,988.34,1014.12,214,6.01,0.08,-25,1
1609687914,2021-01-03 16:31,65.56,988.35,1014.13,214,5.91,-0.04,-25,1
1609687975,2021-01-03 16:32,65.58,988.35,1014.13,214,5.90,-0.05,-24,1
1609688035,2021-01-03 16:33,65.54,988.32,1014.10,214,5.88,-0.08,-24,1
1609688095,2021-01-03 16:34,65.44,988.34,1014.13,214,5.89,-0.09,-25,1
1609688155,2021-01-03 16:35,65.33,988.34,1014.13,214,5.89,-0.11,-24,1
1609688215,2021-01-03 16:36,65.51,988.35,1014.13,214,5.83,-0.13,-25,1
1609688276,2021-01-03 16:37,65.57,988.32,1014.10,214,5.84,-0.11,-25,1
1609688342,2021-01-03 16:39,65.69,988.34,1014.12,214,5.84,-0.08,-25,1
1609688400,2021-01-03 16:40,65.74,988.31,1014.10,214,5.79,-0.12,-25,1
1609688461,2021-01-03 16:41,65.71,988.31,1014.09,214,5.75,-0.16,-24,1
1609688524,2021-01-03 16:42,65.55,988.29,1014.08,214,5.75,-0.20,-25,1
1609688585,2021-01-03 16:43,65.64,988.29,1014.07,214,5.77,-0.16,-25,1
1609688645,2021-01-03 16:44,65.60,988.30,1014.08,214,5.77,-0.17,-25,1
1609688706,2021-01-03 16:45,65.61,988.24,1014.03,214,5.79,-0.15,-24,1
1609688767,2021-01-03 16:46,65.50,988.23,1014.02,214,5.74,-0.22,-25,1
1609688828,2021-01-03 16:47,65.45,988.24,1014.02,214,5.75,-0.22,-24,1
1609688889,2021-01-03 16:48,65.49,988.28,1014.07,214,5.72,-0.24,-24,1
1609688949,2021-01-03 16:49,65.48,988.29,1014.07,214,5.74,-0.22,-25,1
1609689010,2021-01-03 16:50,65.55,988.27,1014.05,214,5.73,-0.22,-25,1
1609689070,2021-01-03 16:51,65.39,988.26,1014.04,214,5.76,-0.22,-24,1
1609689130,2021-01-03 16:52,65.33,988.26,1014.04,214,5.76,-0.24,-24,1
1609689190,2021-01-03 16:53,65.20,988.23,1014.02,214,5.79,-0.23,-25,1
1609689250,2021-01-03 16:54,65.09,988.24,1014.02,214,5.79,-0.26,-24,1
1609689311,2021-01-03 16:55,65.30,988.24,1014.03,214,5.77,-0.23,-24,1
1609689371,2021-01-03 16:56,65.18,988.21,1013.99,214,5.76,-0.27,-25,1
1609689431,2021-01-03 16:57,65.30,988.20,1013.99,214,5.73,-0.27,-24,1
1609689491,2021-01-03 16:58,65.32,988.16,1013.95,214,5.72,-0.28,-24,1
1609689551,2021-01-03 16:59,65.54,988.13,1013.91,214,5.69,-0.26,-24,1
1609689612,2021-01-03 17:00,65.51,988.10,1013.89,214,5.68,-0.27,-24,1
1609689672,2021-01-03 17:01,65.57,988.10,1013.89,214,5.63,-0.31,-25,1
1609689796,2021-01-03 17:03,65.76,988.12,1013.91,214,5.60,-0.30,-25,1
1609689856,2021-01-03 17:04,65.71,988.13,1013.91,214,5.61,-0.30,-25,1
1609689917,2021-01-03 17:05,65.77,988.14,1013.93,214,5.56,-0.33,-24,1
1609689978,2021-01-03 17:06,65.95,988.10,1013.88,214,5.58,-0.28,-24,1
1609690039,2021-01-03 17:07,65.67,988.10,1013.88,214,5.63,-0.29,-25,1
1609690099,2021-01-03 17:08,65.68,988.06,1013.84,214,5.61,-0.30,-24,1
1609690160,2021-01-03 17:09,65.62,988.10,1013.89,214,5.59,-0.34,-25,1
1609690220,2021-01-03 17:10,65.87,988.13,1013.92,214,5.58,-0.29,-25,1
1609690281,2021-01-03 17:11,65.69,988.14,1013.92,214,5.62,-0.29,-26,1
1609690342,2021-01-03 17:12,65.95,988.16,1013.94,214,5.49,-0.36,-26,1
1609690403,2021-01-03 17:13,66.44,988.17,1013.96,214,5.51,-0.24,-25,1
1609690463,2021-01-03 17:14,65.98,988.12,1013.90,214,5.49,-0.36,-24,1
1609690524,2021-01-03 17:15,65.96,988.09,1013.87,214,5.49,-0.36,-24,1
1609690585,2021-01-03 17:16,66.05,988.05,1013.83,214,5.50,-0.33,-24,1
1609690646,2021-01-03 17:17,66.08,988.03,1013.82,214,5.50,-0.33,-25,1
1609690708,2021-01-03 17:18,66.06,987.99,1013.77,214,5.52,-0.31,-25,1
1609690769,2021-01-03 17:19,66.07,987.91,1013.70,214,5.52,-0.31,-25,1
1609690830,2021-01-03 17:20,66.09,987.92,1013.71,214,5.52,-0.30,-25,1
1609690891,2021-01-03 17:21,66.13,987.91,1013.70,214,5.54,-0.28,-24,1
1609690952,2021-01-03 17:22,66.13,987.91,1013.69,214,5.54,-0.28,-24,1
1609691013,2021-01-03 17:23,66.15,987.86,1013.64,214,5.52,-0.29,-24,1
1609691074,2021-01-03 17:24,66.28,987.91,1013.69,214,5.47,-0.31,-24,1
1609691135,2021-01-03 17:25,65.98,987.90,1013.68,214,5.49,-0.36,-24,1
1609691195,2021-01-03 17:26,66.28,987.90,1013.68,214,5.48,-0.30,-24,1
1609691256,2021-01-03 17:27,66.17,987.89,1013.67,214,5.51,-0.30,-24,1
1609691317,2021-01-03 17:28,66.27,987.89,1013.67,214,5.47,-0.32,-23,1
1609691378,2021-01-03 17:29,65.94,987.89,1013.67,214,5.61,-0.25,-25,1
1609691439,2021-01-03 17:30,65.66,987.90,1013.68,214,5.58,-0.34,-25,1
1609691500,2021-01-03 17:31,65.62,987.90,1013.68,214,5.58,-0.35,-24,1
1609691696,2021-01-03 17:34,65.83,988.01,1013.79,214,5.55,-0.33,-24,1
1609691876,2021-01-03 17:37,66.14,988.03,1013.82,214,5.40,-0.41,-24,1
1609691937,2021-01-03 17:38,66.35,988.05,1013.83,214,5.40,-0.37,-24,1
1609692000,2021-01-03 17:40,66.32,988.05,1013.84,214,5.46,-0.32,-26,1
1609692061,2021-01-03 17:41,66.23,988.09,1013.88,214,5.50,-0.30,-25,1
1609692121,2021-01-03 17:42,66.03,988.06,1013.84,214,5.54,-0.30,-25,1
1609692182,2021-01-03 17:43,66.14,988.00,1013.78,214,5.56,-0.26,-25,1
1609692243,2021-01-03 17:44,66.01,988.02,1013.81,214,5.59,-0.25,-24,1
1609692304,2021-01-03 17:45,65.83,988.00,1013.79,214,5.62,-0.26,-24,1
1609692365,2021-01-03 17:46,65.89,988.00,1013.79,214,5.63,-0.24,-25,1
1609692425,2021-01-03 17:47,65.88,988.07,1013.85,214,5.66,-0.21,-24,1
1609692492,2021-01-03 17:48,65.65,988.12,1013.90,214,5.68,-0.24,-24,1
1609692550,2021-01-03 17:49,65.75,988.16,1013.94,214,5.64,-0.26,-25,1
1609692610,2021-01-03 17:50,65.75,988.13,1013.91,214,5.65,-0.25,-24,1
1609692671,2021-01-03 17:51,65.71,988.09,1013.87,214,5.65,-0.26,-25,1
1609692731,2021-01-03 17:52,65.82,988.01,1013.79,214,5.57,-0.31,-25,1
1609692791,2021-01-03 17:53,65.95,988.01,1013.80,214,5.58,-0.28,-25,1
1609692852,2021-01-03 17:54,66.04,988.07,1013.85,214,5.61,-0.23,-24,1
1609692913,2021-01-03 17:55,66.06,988.09,1013.87,214,5.63,-0.21,-25,1
1609692973,2021-01-03 17:56,65.95,988.12,1013.91,214,5.66,-0.20,-25,1
1609693096,2021-01-03 17:58,65.89,988.11,1013.89,214,5.69,-0.18,-25,1
1609693156,2021-01-03 17:59,65.95,988.04,1013.82,214,5.69,-0.17,-24,1
1609693217,2021-01-03 18:00,65.90,988.04,1013.82,214,5.69,-0.18,-25,1
1609693278,2021-01-03 18:01,66.05,988.08,1013.86,214,5.72,-0.12,-24,1
1609693465,2021-01-03 18:04,65.81,988.21,1013.99,214,5.70,-0.19,-25,1
1609693525,2021-01-03 18:05,65.91,988.19,1013.98,214,5.63,-0.24,-25,1
1609693586,2021-01-03 18:06,66.07,988.16,1013.95,214,5.60,-0.23,-25,1
1609693647,2021-01-03 18:07,66.15,988.12,1013.90,214,5.61,-0.21,-25,1
1609693707,2021-01-03 18:08,66.15,988.11,1013.89,214,5.64,-0.18,-24,1
1609693768,2021-01-03 18:09,66.05,988.14,1013.93,214,5.67,-0.17,-24,1
1609693829,2021-01-03 18:10,65.97,988.21,1014.00,214,5.67,-0.19,-24,1
1609693889,2021-01-03 18:11,66.00,988.24,1014.02,214,5.68,-0.17,-24,1
1609693950,2021-01-03 18:12,65.96,988.26,1014.04,214,5.70,-0.16,-24,1
1609694013,2021-01-03 18:13,66.12,988.24,1014.03,214,5.71,-0.12,-24,1
1609694074,2021-01-03 18:14,66.14,988.24,1014.02,214,5.72,-0.10,-24,1
1609694135,2021-01-03 18:15,66.03,988.21,1014.00,214,5.73,-0.12,-24,1
1609694196,2021-01-03 18:16,65.86,988.22,1014.00,214,5.73,-0.15,-25,1
1609694257,2021-01-03 18:17,65.92,988.17,1013.96,214,5.74,-0.13,-25,1
1609694318,2021-01-03 18:18,65.84,988.14,1013.93,214,5.76,-0.13,-25,1
1609694378,2021-01-03 18:19,65.78,988.13,1013.92,214,5.74,-0.16,-25,1
1609694438,2021-01-03 18:20,65.69,988.16,1013.94,214,5.77,-0.15,-25,1
1609694499,2021-01-03 18:21,65.79,988.15,1013.93,214,5.78,-0.12,-24,1
1609694560,2021-01-03 18:22,65.85,988.19,1013.97,214,5.80,-0.09,-25,1
1609694623,2021-01-03 18:23,65.84,988.19,1013.98,214,5.78,-0.11,-25,1
1609694683,2021-01-03 18:24,65.73,988.19,1013.97,214,5.78,-0.13,-25,1
1609694744,2021-01-03 18:25,65.77,988.25,1014.03,214,5.72,-0.18,-24,1
1609694805,2021-01-03 18:26,65.92,988.19,1013.98,214,5.76,-0.11,-25,1
1609694866,2021-01-03 18:27,65.77,988.20,1013.98,214,5.75,-0.15,-25,1
1609694927,2021-01-03 18:28,65.75,988.23,1014.01,214,5.73,-0.17,-25,1
1609694987,2021-01-03 18:29,65.80,988.23,1014.02,214,5.71,-0.18,-25,1
1609695048,2021-01-03 18:30,65.83,988.25,1014.04,214,5.73,-0.16,-25,1
1609695109,2021-01-03 18:31,65.69,988.23,1014.01,214,5.75,-0.17,-24,1
1609695170,2021-01-03 18:32,65.69,988.23,1014.01,214,5.75,-0.17,-24,1
1609695230,2021-01-03 18:33,65.69,988.20,1013.98,214,5.75,-0.17,-24,1
1609695291,2021-01-03 18:34,65.66,988.18,1013.96,214,5.77,-0.16,-25,1
1609695352,2021-01-03 18:35,65.67,988.20,1013.99,214,5.79,-0.14,-25,1
1609695415,2021-01-03 18:36,65.83,988.12,1013.91,214,5.79,-0.10,-24,1
1609695475,2021-01-03 18:37,65.83,988.13,1013.91,214,5.79,-0.10,-25,1
1609695542,2021-01-03 18:39,65.74,988.10,1013.88,214,5.78,-0.13,-25,1
1609695600,2021-01-03 18:40,65.85,988.07,1013.86,214,5.78,-0.11,-25,1
1609695660,2021-01-03 18:41,65.78,988.07,1013.86,214,5.78,-0.12,-25,1
1609695721,2021-01-03 18:42,65.80,988.05,1013.83,214,5.79,-0.11,-24,1
1609695782,2021-01-03 18:43,65.87,988.03,1013.81,214,5.81,-0.07,-24,1
1609695843,2021-01-03 18:44,65.84,988.02,1013.80,214,5.80,-0.09,-24,1
1609695903,2021-01-03 18:45,65.92,988.02,1013.80,214,5.80,-0.07,-25,1
1609695964,2021-01-03 18:46,65.92,988.03,1013.81,214,5.77,-0.10,-24,1
1609696025,2021-01-03 18:47,65.95,988.04,1013.83,214,5.75,-0.11,-24,1
1609696086,2021-01-03 18:48,66.36,988.06,1013.85,214,5.74,-0.04,-25,1
1609696147,2021-01-03 18:49,66.07,988.08,1013.87,214,5.74,-0.10,-24,1
1609696208,2021-01-03 18:50,66.15,988.10,1013.89,214,5.74,-0.08,-25,1
1609696269,2021-01-03 18:51,66.05,988.09,1013.88,214,5.74,-0.10,-24,1
1609696329,2021-01-03 18:52,66.17,988.07,1013.85,214,5.69,-0.13,-25,1
1609696390,2021-01-03 18:53,66.31,988.11,1013.89,214,5.72,-0.07,-24,1
1609696451,2021-01-03 18:54,66.35,988.12,1013.91,214,5.72,-0.06,-24,1
1609696512,2021-01-03 18:55,66.53,988.13,1013.91,214,5.69,-0.05,-24,1
1609696572,2021-01-03 18:56,66.79,988.14,1013.92,214,5.60,-0.08,-25,1
1609696632,2021-01-03 18:57,66.86,988.16,1013.94,214,5.56,-0.11,-24,1
1609696692,2021-01-03 18:58,66.96,988.17,1013.95,214,5.52,-0.12,-24,1
1609696753,2021-01-03 18:59,67.10,988.21,1013.99,214,5.50,-0.12,-25,1
1609696813,2021-01-03 19:00,67.34,988.24,1014.02,214,5.41,-0.15,-24,1
1609696873,2021-01-03 19:01,67.79,988.21,1014.00,214,5.32,-0.15,-24,1
1609696996,2021-01-03 19:03,67.48,988.27,1014.05,214,5.44,-0.10,-24,1
1609697057,2021-01-03 19:04,67.42,988.24,1014.02,214,5.48,-0.07,-25,1
1609697118,2021-01-03 19:05,67.35,988.23,1014.01,214,5.49,-0.07,-25,1
1609697178,2021-01-03 19:06,67.50,988.28,1014.06,214,5.49,-0.04,-25,1
1609697238,2021-01-03 19:07,67.36,988.27,1014.05,214,5.51,-0.05,-25,1
1609697299,2021-01-03 19:08,67.61,988.29,1014.07,214,5.50,-0.01,-25,1
1609697359,2021-01-03 19:09,67.60,988.30,1014.08,214,5.51,-0.00,-24,1
1609697419,2021-01-03 19:10,67.71,988.29,1014.08,214,5.49,-0.00,-24,1
1609697480,2021-01-03 19:11,67.86,988.30,1014.08,214,5.50,0.04,-23,1
1609697540,2021-01-03 19:12,67.64,988.32,1014.10,214,5.49,-0.01,-25,1
1609697601,2021-01-03 19:13,67.76,988.35,1014.13,214,5.45,-0.03,-24,1
1609697663,2021-01-03 19:14,68.10,988.35,1014.13,214,5.34,-0.06,-25,1
1609697723,2021-01-03 19:15,68.29,988.35,1014.13,214,5.35,-0.02,-25,1
1609697784,2021-01-03 19:16,68.28,988.37,1014.16,214,5.36,-0.01,-25,1
1609697845,2021-01-03 19:17,68.25,988.37,1014.15,214,5.40,0.02,-25,1
1609697906,2021-01-03 19:18,68.12,988.35,1014.13,214,5.42,0.01,-24,1
1609697967,2021-01-03 19:19,68.15,988.32,1014.10,214,5.46,0.06,-24,1
1609698027,2021-01-03 19:20,68.51,988.38,1014.16,214,5.49,0.16,-24,1
1609698088,2021-01-03 19:21,68.44,988.36,1014.15,214,5.53,0.18,-25,1
1609698149,2021-01-03 19:22,68.09,988.37,1014.15,214,5.55,0.13,-24,1
1609698210,2021-01-03 19:23,67.87,988.37,1014.15,214,5.54,0.08,-24,1
1609698271,2021-01-03 19:24,68.09,988.40,1014.18,214,5.45,0.04,-24,1
1609698332,2021-01-03 19:25,68.31,988.41,1014.20,214,5.42,0.05,-23,1
1609698393,2021-01-03 19:26,68.06,988.45,1014.23,214,5.45,0.03,-24,1
1609698453,2021-01-03 19:27,68.09,988.43,1014.21,214,5.48,0.07,-25,1
1609698514,2021-01-03 19:28,67.97,988.45,1014.23,214,5.49,0.05,-26,1
1609698575,2021-01-03 19:29,67.88,988.46,1014.24,214,5.49,0.03,-24,1
1609698636,2021-01-03 19:30,67.78,988.49,1014.27,214,5.49,0.01,-25,1
1609698696,2021-01-03 19:31,67.55,988.54,1014.32,214,5.47,-0.05,-24,1
1609698757,2021-01-03 19:32,67.65,988.54,1014.32,214,5.43,-0.07,-24,1
1609698818,2021-01-03 19:33,67.73,988.58,1014.36,214,5.45,-0.03,-24,1
1609698945,2021-01-03 19:35,67.90,988.56,1014.35,214,5.46,0.01,-25,1
1609699005,2021-01-03 19:36,67.66,988.55,1014.34,214,5.48,-0.02,-24,1
1609699066,2021-01-03 19:37,67.45,988.59,1014.37,214,5.49,-0.05,-25,1
1609699126,2021-01-03 19:38,67.60,988.60,1014.38,214,5.48,-0.03,-25,1
1609699186,2021-01-03 19:39,67.55,988.60,1014.38,214,5.48,-0.04,-24,1
1609699247,2021-01-03 19:40,67.69,988.60,1014.39,214,5.50,0.00,-24,1
1609699307,2021-01-03 19:41,67.73,988.65,1014.43,214,5.52,0.03,-24,1
1609699367,2021-01-03 19:42,67.94,988.68,1014.46,214,5.52,0.07,-24,1
1609699427,2021-01-03 19:43,67.84,988.67,1014.45,214,5.53,0.06,-24,1
1609699487,2021-01-03 19:44,67.79,988.66,1014.45,214,5.56,0.08,-24,1
1609699547,2021-01-03 19:45,67.63,988.65,1014.43,214,5.59,0.08,-24,1
1609699607,2021-01-03 19:46,67.56,988.66,1014.44,214,5.61,0.08,-25,1
1609699667,2021-01-03 19:47,67.27,988.67,1014.45,214,5.62,0.03,-24,1
1609699728,2021-01-03 19:48,67.04,988.65,1014.43,214,5.61,-0.02,-25,1
1609699788,2021-01-03 19:49,67.13,988.65,1014.44,214,5.63,0.02,-24,1
1609699848,2021-01-03 19:50,67.28,988.63,1014.41,214,5.64,0.05,-25,1
1609699909,2021-01-03 19:51,67.03,988.66,1014.44,214,5.65,0.01,-24,1
1609699969,2021-01-03 19:52,66.90,988.64,1014.43,214,5.67,0.01,-25,1
1609700030,2021-01-03 19:53,66.78,988.65,1014.43,214,5.67,-0.02,-24,1
1609700091,2021-01-03 19:54,66.76,988.68,1014.47,214,5.67,-0.02,-26,1
1609700152,2021-01-03 19:55,66.95,988.69,1014.47,214,5.68,0.02,-25,1
1609700213,2021-01-03 19:56,66.96,988.69,1014.48,214,5.67,0.02,-24,1
1609700274,2021-01-03 19:57,67.14,988.70,1014.49,214,5.67,0.06,-24,1
1609700336,2021-01-03 19:58,67.27,988.70,1014.48,214,5.67,0.08,-24,1
1609700397,2021-01-03 19:59,67.23,988.73,1014.52,214,5.67,0.07,-24,1
1609700457,2021-01-03 20:00,67.31,988.75,1014.53,214,5.65,0.07,-25,1
1609700518,2021-01-03 20:01,67.35,988.75,1014.54,214,5.66,0.09,-24,1
1609700639,2021-01-03 20:03,66.89,988.80,1014.58,214,5.59,-0.07,-24,1
1609700700,2021-01-03 20:05,67.09,988.82,1014.60,214,5.56,-0.06,-24,1
1609700761,2021-01-03 20:06,67.12,988.80,1014.58,214,5.58,-0.03,-24,1
1609700821,2021-01-03 20:07,67.38,988.83,1014.61,214,5.61,0.05,-25,1
1609700882,2021-01-03 20:08,67.54,988.84,1014.62,214,5.64,0.11,-25,1
1609700943,2021-01-03 20:09,67.60,988.86,1014.64,214,5.65,0.13,-25,1
1609701003,2021-01-03 20:10,67.60,988.89,1014.67,214,5.65,0.13,-25,1
1609701064,2021-01-03 20:11,67.73,988.83,1014.61,214,5.66,0.17,-24,1
1609701125,2021-01-03 20:12,67.88,988.78,1014.57,214,5.68,0.22,-24,1
1609701185,2021-01-03 20:13,67.87,988.73,1014.51,214,5.69,0.22,-24,1
1609701246,2021-01-03 20:14,67.42,988.79,1014.57,214,5.69,0.13,-24,1
1609701307,2021-01-03 20:15,67.50,988.81,1014.59,214,5.67,0.13,-24,1
1609701372,2021-01-03 20:16,67.19,988.83,1014.62,214,5.72,0.11,-24,1
1609701431,2021-01-03 20:17,66.99,988.88,1014.66,214,5.73,0.08,-25,1
1609701492,2021-01-03 20:18,66.91,988.95,1014.74,214,5.75,0.08,-23,1
1609701552,2021-01-03 20:19,67.33,988.96,1014.74,214,5.76,0.18,-25,1
1609701615,2021-01-03 20:20,67.32,988.95,1014.73,214,5.77,0.19,-24,1
1609701675,2021-01-03 20:21,67.26,988.99,1014.77,214,5.76,0.17,-25,1
1609701735,2021-01-03 20:22,67.08,989.02,1014.81,214,5.76,0.13,-25,1
1609701795,2021-01-03 20:23,66.85,989.06,1014.84,214,5.77,0.09,-25,1
1609701856,2021-01-03 20:24,66.74,989.04,1014.82,214,5.76,0.06,-25,1
1609701916,2021-01-03 20:25,66.80,989.02,1014.81,214,5.76,0.07,-25,1
1609701976,2021-01-03 20:26,67.00,988.96,1014.75,214,5.78,0.13,-25,1
1609702038,2021-01-03 20:27,66.96,988.98,1014.76,214,5.80,0.14,-24,1
1609702098,2021-01-03 20:28,66.77,989.06,1014.84,214,5.82,0.12,-24,1
1609702158,2021-01-03 20:29,66.62,989.07,1014.86,214,5.83,0.10,-25,1
1609702225,2021-01-03 20:30,66.63,989.11,1014.90,214,5.86,0.13,-24,1
1609702282,2021-01-03 20:31,66.68,989.04,1014.82,214,5.89,0.17,-24,1
1609702343,2021-01-03 20:32,66.48,988.98,1014.77,214,5.88,0.12,-24,1
1609702403,2021-01-03 20:33,66.79,988.99,1014.77,214,5.87,0.17,-24,1
1609702464,2021-01-03 20:34,66.60,989.02,1014.81,214,5.85,0.12,-24,1
1609702525,2021-01-03 20:35,66.96,989.07,1014.85,214,5.84,0.18,-23,1
1609702649,2021-01-03 20:37,66.81,989.06,1014.84,214,5.85,0.16,-24,1
1609702712,2021-01-03 20:38,66.79,989.03,1014.81,214,5.86,0.16,-25,1
1609702773,2021-01-03 20:39,67.12,989.03,1014.82,214,5.85,0.22,-25,1
1609702837,2021-01-03 20:40,67.10,989.03,1014.81,214,5.85,0.22,-25,1
1609702897,2021-01-03 20:41,66.99,989.03,1014.81,214,5.86,0.21,-25,1
1609702958,2021-01-03 20:42,66.95,989.05,1014.83,214,5.85,0.19,-25,1
1609703019,2021-01-03 20:43,67.19,989.07,1014.85,214,5.81,0.20,-25,1
1609703080,2021-01-03 20:44,67.04,989.14,1014.92,214,5.77,0.13,-24,1
1609703140,2021-01-03 20:45,67.17,989.16,1014.94,214,5.74,0.13,-24,1
1609703201,2021-01-03 20:46,67.66,989.21,1014.99,214,5.59,0.08,-24,1
1609703262,2021-01-03 20:47,68.18,989.27,1015.05,214,5.46,0.07,-25,1
1609703323,2021-01-03 20:48,68.52,989.22,1015.01,214,5.38,0.06,-24,1
1609703383,2021-01-03 20:49,69.06,989.16,1014.94,214,5.20,-0.01,-25,1
1609703444,2021-01-03 20:50,69.18,989.14,1014.92,214,5.29,0.10,-25,1
1609703505,2021-01-03 20:51,68.88,989.17,1014.95,214,5.36,0.11,-25,1
1609703565,2021-01-03 20:52,68.81,989.19,1014.97,214,5.44,0.17,-24,1
1609703632,2021-01-03 20:53,68.81,989.19,1014.97,214,5.49,0.22,-24,1
1609703690,2021-01-03 20:54,68.63,989.16,1014.94,214,5.50,0.19,-24,1
1609703751,2021-01-03 20:55,68.73,989.15,1014.93,214,5.47,0.19,-24,1
1609703812,2021-01-03 20:56,68.64,989.13,1014.91,214,5.50,0.20,-25,1
1609703873,2021-01-03 20:57,68.42,989.11,1014.89,214,5.53,0.18,-25,1
1609703937,2021-01-03 20:58,68.34,989.13,1014.91,214,5.54,0.17,-25,1
1609703999,2021-01-03 20:59,68.40,989.14,1014.92,214,5.55,0.20,-24,1
1609704059,2021-01-03 21:00,68.49,989.14,1014.92,214,5.56,0.23,-24,1
1609704243,2021-01-03 21:04,68.15,989.14,1014.92,214,5.65,0.24,-24,1
1609704304,2021-01-03 21:05,67.89,989.13,1014.92,214,5.67,0.21,-24,1
1609704364,2021-01-03 21:06,67.80,989.14,1014.93,214,5.71,0.23,-24,1
1609704425,2021-01-03 21:07,67.75,989.13,1014.92,214,5.70,0.21,-25,1
1609704486,2021-01-03 21:08,67.81,989.13,1014.91,214,5.68,0.20,-24,1
1609704547,2021-01-03 21:09,67.76,989.16,1014.94,214,5.67,0.18,-24,1
1609704608,2021-01-03 21:10,67.77,989.16,1014.94,214,5.66,0.17,-24,1
1609704669,2021-01-03 21:11,67.59,989.16,1014.94,214,5.67,0.15,-24,1
1609704730,2021-01-03 21:12,67.88,989.20,1014.98,214,5.69,0.22,-24,1
1609704791,2021-01-03 21:13,67.38,989.23,1015.01,214,5.68,0.11,-24,1
1609704855,2021-01-03 21:14,67.79,989.28,1015.07,214,5.68,0.20,-24,1
1609704915,2021-01-03 21:15,67.90,989.34,1015.13,214,5.71,0.25,-24,1
1609704975,2021-01-03 21:16,67.92,989.37,1015.16,214,5.74,0.28,-24,1
1609705035,2021-01-03 21:17,67.95,989.35,1015.14,214,5.77,0.32,-24,1
1609705095,2021-01-03 21:18,67.83,989.34,1015.13,214,5.77,0.29,-25,1
1609705155,2021-01-03 21:19,67.83,989.38,1015.16,214,5.77,0.29,-24,1
1609705216,2021-01-03 21:20,67.71,989.39,1015.17,214,5.77,0.27,-25,1
1609705277,2021-01-03 21:21,67.76,989.34,1015.12,214,5.76,0.27,-24,1
1609705337,2021-01-03 21:22,68.06,989.29,1015.07,214,5.74,0.31,-25,1
1609705397,2021-01-03 21:23,68.05,989.25,1015.03,214,5.72,0.29,-24,1
1609705457,2021-01-03 21:24,67.87,989.24,1015.03,214,5.74,0.27,-24,1
1609705517,2021-01-03 21:25,68.01,989.19,1014.97,214,5.76,0.32,-26,1
1609705577,2021-01-03 21:26,67.56,989.18,1014.96,214,5.89,0.35,-24,1
1609705637,2021-01-03 21:27,67.56,989.14,1014.93,214,5.86,0.32,-24,1
1609705698,2021-01-03 21:28,67.65,989.13,1014.91,214,5.88,0.36,-23,1
1609705758,2021-01-03 21:29,67.33,989.12,1014.90,214,5.86,0.28,-24,1
1609705818,2021-01-03 21:30,67.41,989.15,1014.93,214,5.84,0.27,-24,1
1609705878,2021-01-03 21:31,67.64,989.22,1015.01,214,5.81,0.29,-24,1
1609705938,2021-01-03 21:32,67.73,989.33,1015.11,214,5.80,0.30,-24,1
1609705998,2021-01-03 21:33,67.75,989.40,1015.19,214,5.84,0.34,-25,1
1609706058,2021-01-03 21:34,67.58,989.49,1015.27,214,5.90,0.36,-24,1
1609706120,2021-01-03 21:35,67.29,989.55,1015.34,214,5.96,0.36,-24,1
1609706180,2021-01-03 21:36,67.57,989.58,1015.36,214,5.93,0.39,-25,1
1609706240,2021-01-03 21:37,67.57,989.56,1015.35,214,5.87,0.33,-24,1
1609706301,2021-01-03 21:38,67.84,989.55,1015.34,214,5.82,0.34,-25,1
1609706363,2021-01-03 21:39,68.06,989.51,1015.29,214,5.78,0.35,-25,1
1609706424,2021-01-03 21:40,68.53,989.52,1015.30,214,5.71,0.38,-25,1
1609706485,2021-01-03 21:41,68.58,989.52,1015.30,214,5.69,0.37,-24,1
1609706545,2021-01-03 21:42,68.63,989.52,1015.30,214,5.67,0.36,-24,1
1609706606,2021-01-03 21:43,68.84,989.50,1015.29,214,5.70,0.43,-25,1
1609706667,2021-01-03 21:44,68.68,989.52,1015.30,214,5.74,0.44,-24,1
1609706728,2021-01-03 21:45,68.50,989.53,1015.31,214,5.74,0.40,-25,1
1609706789,2021-01-03 21:46,68.56,989.53,1015.31,214,5.70,0.37,-24,1
1609706849,2021-01-03 21:47,68.97,989.56,1015.34,214,5.61,0.37,-25,1
1609706916,2021-01-03 21:48,69.37,989.51,1015.29,214,5.52,0.36,-25,1
1609707037,2021-01-03 21:50,70.71,989.49,1015.27,214,5.20,0.32,-23,1
1609707098,2021-01-03 21:51,70.91,989.51,1015.29,214,5.21,0.37,-24,1
1609707159,2021-01-03 21:52,70.84,989.53,1015.31,214,5.28,0.42,-24,1
1609707220,2021-01-03 21:53,70.72,989.55,1015.33,214,5.31,0.43,-24,1
1609707280,2021-01-03 21:54,70.87,989.56,1015.34,214,5.26,0.41,-25,1
1609707341,2021-01-03 21:55,71.26,989.53,1015.31,214,5.18,0.41,-25,1
1609707402,2021-01-03 21:56,71.56,989.56,1015.34,214,5.16,0.45,-24,1
1609707463,2021-01-03 21:57,71.69,989.53,1015.32,214,5.13,0.44,-24,1
1609707524,2021-01-03 21:58,71.52,989.51,1015.30,214,5.18,0.46,-24,1
1609707585,2021-01-03 21:59,71.29,989.51,1015.29,214,5.23,0.46,-25,1
1609707648,2021-01-03 22:00,71.33,989.54,1015.32,214,5.26,0.50,-25,1
1609707709,2021-01-03 22:01,71.43,989.57,1015.35,214,5.19,0.45,-24,1
1609707829,2021-01-03 22:03,72.17,989.62,1015.40,214,5.03,0.44,-24,1
1609707890,2021-01-03 22:04,72.18,989.61,1015.39,214,5.08,0.49,-24,1
1609707951,2021-01-03 22:05,71.92,989.58,1015.37,214,5.16,0.52,-24,1
1609708202,2021-01-03 22:10,71.71,989.59,1015.37,214,5.29,0.60,-24,1
1609708263,2021-01-03 22:11,71.40,989.59,1015.37,214,5.31,0.56,-24,1
1609708323,2021-01-03 22:12,71.13,989.62,1015.41,214,5.32,0.52,-24,1
1609708383,2021-01-03 22:13,71.01,989.61,1015.40,214,5.33,0.50,-24,1
1609708443,2021-01-03 22:14,70.92,989.62,1015.41,214,5.34,0.50,-24,1
1609708503,2021-01-03 22:15,70.92,989.64,1015.43,214,5.35,0.50,-24,1
1609708563,2021-01-03 22:16,71.05,989.64,1015.42,214,5.37,0.55,-24,1
1609708623,2021-01-03 22:17,71.17,989.67,1015.46,214,5.37,0.57,-23,1
1609708683,2021-01-03 22:18,71.08,989.65,1015.43,214,5.38,0.56,-24,1
1609708745,2021-01-03 22:19,70.96,989.64,1015.42,214,5.39,0.55,-23,1
1609708805,2021-01-03 22:20,70.90,989.66,1015.44,214,5.40,0.55,-24,1
1609708866,2021-01-03 22:21,70.81,989.62,1015.40,214,5.41,0.54,-24,1
1609708927,2021-01-03 22:22,70.81,989.65,1015.43,214,5.42,0.55,-25,1
1609708988,2021-01-03 22:23,70.84,989.64,1015.42,214,5.43,0.57,-24,1
1609709048,2021-01-03 22:24,70.65,989.66,1015.45,214,5.43,0.53,-24,1
1609709109,2021-01-03 22:25,70.80,989.70,1015.48,214,5.43,0.56,-24,1
1609709171,2021-01-03 22:26,70.86,989.71,1015.49,214,5.42,0.56,-25,1
1609709232,2021-01-03 22:27,70.87,989.73,1015.51,214,5.40,0.54,-25,1
1609709293,2021-01-03 22:28,71.09,989.73,1015.51,214,5.32,0.51,-25,1
1609709354,2021-01-03 22:29,71.20,989.75,1015.54,214,5.28,0.49,-25,1
1609709414,2021-01-03 22:30,71.25,989.74,1015.52,214,5.26,0.48,-25,1
1609709475,2021-01-03 22:31,71.23,989.72,1015.51,214,5.26,0.48,-24,1
1609709536,2021-01-03 22:32,71.40,989.72,1015.50,214,5.25,0.50,-25,1
1609709596,2021-01-03 22:33,71.42,989.73,1015.51,214,5.22,0.48,-25,1
1609709656,2021-01-03 22:34,71.48,989.76,1015.55,214,5.24,0.51,-25,1
1609709716,2021-01-03 22:35,71.58,989.77,1015.55,214,5.26,0.55,-25,1
1609709776,2021-01-03 22:36,71.80,989.79,1015.57,214,5.28,0.61,-25,1
1609709837,2021-01-03 22:37,71.85,989.78,1015.57,214,5.29,0.63,-25,1
1609709897,2021-01-03 22:38,71.68,989.78,1015.56,214,5.30,0.60,-24,1
1609709957,2021-01-03 22:39,71.58,989.78,1015.57,214,5.29,0.57,-25,1
1609710017,2021-01-03 22:40,71.67,989.79,1015.57,214,5.27,0.57,-24,1
1609710077,2021-01-03 22:41,71.88,989.80,1015.59,214,5.29,0.63,-25,1
1609710140,2021-01-03 22:42,71.99,989.82,1015.60,214,5.28,0.64,-24,1
1609710201,2021-01-03 22:43,71.95,989.84,1015.62,214,5.27,0.63,-25,1
1609710262,2021-01-03 22:44,71.70,989.86,1015.64,214,5.27,0.58,-25,1
1609710322,2021-01-03 22:45,71.99,989.87,1015.66,214,5.27,0.63,-25,1
1609710383,2021-01-03 22:46,72.04,989.87,1015.65,214,5.27,0.64,-25,1
1609710444,2021-01-03 22:47,72.15,989.87,1015.66,214,5.28,0.67,-25,1
1609710505,2021-01-03 22:48,72.26,989.83,1015.62,214,5.29,0.71,-25,1
1609710566,2021-01-03 22:49,72.18,989.96,1015.74,214,5.27,0.67,-25,1
1609710627,2021-01-03 22:50,71.96,989.99,1015.77,214,5.23,0.59,-24,1
1609710688,2021-01-03 22:51,72.22,989.98,1015.76,214,5.17,0.58,-25,1
1609710748,2021-01-03 22:52,72.11,990.01,1015.79,214,5.17,0.56,-25,1
1609710811,2021-01-03 22:53,72.10,989.98,1015.76,214,5.17,0.56,-26,1
1609710872,2021-01-03 22:54,72.25,989.98,1015.77,214,5.16,0.58,-25,1
1609710932,2021-01-03 22:55,72.20,989.99,1015.77,214,5.18,0.59,-25,1
1609710992,2021-01-03 22:56,72.06,990.00,1015.78,214,5.20,0.58,-25,1
1609711052,2021-01-03 22:57,72.13,990.02,1015.80,214,5.23,0.62,-25,1
1609711114,2021-01-03 22:58,72.15,990.03,1015.81,214,5.25,0.65,-25,1
1609711174,2021-01-03 22:59,71.95,990.02,1015.81,214,5.27,0.63,-25,1
1609711234,2021-01-03 23:00,72.05,990.05,1015.83,214,5.27,0.65,-25,1
1609711294,2021-01-03 23:01,72.02,990.08,1015.86,214,5.28,0.65,-26,1
1609711415,2021-01-03 23:03,72.44,990.11,1015.89,214,5.32,0.77,-25,1
1609711476,2021-01-03 23:04,72.51,990.11,1015.90,214,5.34,0.80,-24,1
1609711537,2021-01-03 23:05,72.37,990.12,1015.90,214,5.34,0.77,-25,1
1609711598,2021-01-03 23:06,72.41,990.10,1015.89,214,5.33,0.77,-25,1
1609711659,2021-01-03 23:07,71.80,990.11,1015.89,214,5.30,0.63,-25,1
1609711719,2021-01-03 23:08,71.80,990.12,1015.90,214,5.30,0.63,-25,1
1609711780,2021-01-03 23:09,71.86,990.13,1015.91,214,5.30,0.64,-25,1
1609711841,2021-01-03 23:10,71.97,990.09,1015.87,214,5.29,0.65,-25,1
1609711902,2021-01-03 23:11,71.93,990.11,1015.89,214,5.28,0.63,-25,1
1609711962,2021-01-03 23:12,71.95,990.16,1015.95,214,5.26,0.62,-24,1
1609712024,2021-01-03 23:13,71.92,990.16,1015.94,214,5.27,0.62,-25,1
1609712084,2021-01-03 23:14,71.95,990.16,1015.94,214,5.26,0.62,-23,1
1609712144,2021-01-03 23:15,71.93,990.16,1015.95,214,5.25,0.60,-24,1
1609712204,2021-01-03 23:16,71.98,990.14,1015.93,214,5.25,0.61,-24,1
1609712265,2021-01-03 23:17,72.16,990.12,1015.90,214,5.28,0.68,-24,1
1609712325,2021-01-03 23:18,72.43,990.15,1015.93,214,5.32,0.77,-24,1
1609712385,2021-01-03 23:19,72.32,990.14,1015.92,214,5.34,0.77,-24,1
1609712445,2021-01-03 23:20,72.06,990.17,1015.95,214,5.35,0.73,-24,1
1609712505,2021-01-03 23:21,71.95,990.19,1015.98,214,5.37,0.72,-23,1
1609712566,2021-01-03 23:22,71.81,990.21,1015.99,214,5.37,0.70,-24,1
1609712627,2021-01-03 23:23,71.84,990.22,1016.01,214,5.38,0.71,-23,1
1609712687,2021-01-03 23:24,72.12,990.21,1016.00,214,5.38,0.77,-25,1
1609712748,2021-01-03 23:25,71.93,990.25,1016.03,214,5.41,0.76,-24,1
1609712811,2021-01-03 23:26,71.91,990.22,1016.01,214,5.41,0.76,-24,1
1609712872,2021-01-03 23:27,71.92,990.24,1016.02,214,5.38,0.73,-24,1
1609712933,2021-01-03 23:28,71.77,990.26,1016.04,214,5.34,0.66,-24,1
1609712994,2021-01-03 23:29,71.89,990.26,1016.05,214,5.29,0.64,-26,1
1609713055,2021-01-03 23:30,71.95,990.26,1016.04,214,5.19,0.55,-24,1
1609713116,2021-01-03 23:31,72.05,990.25,1016.04,214,5.20,0.58,-24,1
1609713176,2021-01-03 23:32,71.95,990.29,1016.07,214,5.22,0.58,-24,1
1609713238,2021-01-03 23:33,71.99,990.30,1016.08,214,5.26,0.62,-26,1
1609713298,2021-01-03 23:34,71.92,990.29,1016.07,214,5.31,0.66,-25,1
1609713358,2021-01-03 23:35,72.03,990.30,1016.09,214,5.32,0.69,-25,1
1609713418,2021-01-03 23:36,71.89,990.29,1016.07,214,5.32,0.66,-24,1
1609713478,2021-01-03 23:37,72.07,990.27,1016.05,214,5.16,0.54,-24,1
1609713538,2021-01-03 23:38,72.89,990.28,1016.06,214,4.88,0.43,-24,1
1609713598,2021-01-03 23:39,73.14,990.27,1016.05,214,4.90,0.50,-24,1
1609713659,2021-01-03 23:40,73.08,990.25,1016.03,214,4.93,0.52,-24,1
1609713719,2021-01-03 23:41,72.94,990.28,1016.06,214,4.97,0.53,-24,1
1609713779,2021-01-03 23:42,72.78,990.29,1016.08,214,4.99,0.52,-25,1
1609713839,2021-01-03 23:43,73.14,990.28,1016.07,214,4.90,0.50,-24,1
1609713899,2021-01-03 23:44,73.73,990.27,1016.06,214,4.74,0.45,-24,1
1609713960,2021-01-03 23:46,73.69,990.26,1016.04,214,4.82,0.52,-25,1
1609714020,2021-01-03 23:47,73.95,990.25,1016.04,214,4.73,0.49,-24,1
1609714080,2021-01-03 23:48,73.95,990.24,1016.03,214,4.76,0.51,-24,1
1609714140,2021-01-03 23:49,73.95,990.25,1016.03,214,4.79,0.54,-24,1
1609714200,2021-01-03 23:50,73.72,990.24,1016.03,214,4.87,0.58,-25,1
1609714260,2021-01-03 23:51,73.49,990.24,1016.03,214,4.91,0.57,-24,1
1609714320,2021-01-03 23:52,73.30,990.27,1016.06,214,4.96,0.59,-24,1
1609714381,2021-01-03 23:53,73.45,990.25,1016.03,214,4.93,0.58,-24,1
1609714441,2021-01-03 23:54,73.58,990.18,1015.97,214,4.81,0.49,-24,1
1609714501,2021-01-03 23:55,74.02,990.23,1016.01,214,4.73,0.50,-25,1
1609714562,2021-01-03 23:56,74.41,990.25,1016.03,214,4.65,0.49,-24,1
1609714622,2021-01-03 23:57,74.87,990.27,1016.06,214,4.53,0.46,-24,1
1609714683,2021-01-03 23:58,75.38,990.27,1016.05,214,4.41,0.44,-24,1
1609714744,2021-01-03 23:59,75.74,990.29,1016.07,214,4.36,0.46,-24,1