1609714805,2021-01-04 00:00,76.06,990.28,1016.06,214,4.31,0.47,-24,1
1609714865,2021-01-04 00:01,76.12,990.26,1016.04,214,4.33,0.50,-25,1
1609714926,2021-01-04 00:02,76.17,990.23,1016.02,214,4.31,0.49,-25,1
1609714989,2021-01-04 00:03,76.25,990.18,1015.97,214,4.27,0.46,-23,1
1609715049,2021-01-04 00:04,76.29,990.22,1016.00,214,4.25,0.45,-24,1
1609715109,2021-01-04 00:05,76.21,990.21,1015.99,214,4.32,0.51,-24,1
1609715169,2021-01-04 00:06,75.81,990.17,1015.96,214,4.40,0.51,-24,1
1609715229,2021-01-04 00:07,75.45,990.19,1015.97,214,4.47,0.51,-24,1
1609715289,2021-01-04 00:08,75.30,990.18,1015.96,214,4.49,0.50,-24,1
1609715349,2021-01-04 00:09,75.17,990.17,1015.95,214,4.53,0.52,-25,1
1609715409,2021-01-04 00:10,74.87,990.11,1015.90,214,4.61,0.54,-24,1
1609715470,2021-01-04 00:11,74.81,990.13,1015.92,214,4.64,0.56,-25,1
1609715530,2021-01-04 00:12,74.64,990.12,1015.90,214,4.69,0.58,-25,1
1609715590,2021-01-04 00:13,74.50,990.09,1015.87,214,4.74,0.60,-25,1
1609715650,2021-01-04 00:14,74.53,990.06,1015.85,214,4.79,0.65,-24,1
1609715711,2021-01-04 00:15,74.28,990.08,1015.86,214,4.81,0.62,-24,1
1609715771,2021-01-04 00:16,74.11,990.07,1015.86,214,4.84,0.62,-24,1
1609715831,2021-01-04 00:17,74.25,990.06,1015.85,214,4.88,0.69,-24,1
1609715891,2021-01-04 00:18,74.25,990.09,1015.87,214,4.89,0.70,-24,1
1609715951,2021-01-04 00:19,74.40,990.07,1015.85,214,4.92,0.75,-24,1
1609716011,2021-01-04 00:20,74.27,990.06,1015.84,214,4.95,0.76,-24,1
1609716072,2021-01-04 00:21,74.09,990.06,1015.85,214,4.98,0.75,-24,1
1609716132,2021-01-04 00:22,73.77,990.05,1015.83,214,5.01,0.72,-24,1
1609716193,2021-01-04 00:23,73.94,990.04,1015.82,214,5.05,0.79,-25,1
1609716256,2021-01-04 00:24,73.64,990.03,1015.81,214,5.10,0.78,-24,1
1609716316,2021-01-04 00:25,73.17,990.08,1015.86,214,5.13,0.73,-24,1
1609716378,2021-01-04 00:26,72.62,990.07,1015.85,214,5.15,0.64,-24,1
1609716438,2021-01-04 00:27,72.74,990.04,1015.82,214,5.14,0.65,-24,1
1609716499,2021-01-04 00:28,72.81,990.04,1015.83,214,5.15,0.68,-24,1
1609716560,2021-01-04 00:29,72.78,990.02,1015.81,214,5.15,0.67,-24,1
1609716621,2021-01-04 00:30,72.93,990.04,1015.82,214,5.15,0.70,-25,1
1609716682,2021-01-04 00:31,72.99,990.02,1015.81,214,5.16,0.72,-24,1
1609716742,2021-01-04 00:32,73.09,990.05,1015.84,214,5.17,0.75,-24,1
1609716803,2021-01-04 00:33,73.09,990.06,1015.84,214,5.16,0.74,-24,1
1609716864,2021-01-04 00:34,72.95,990.06,1015.84,214,5.16,0.71,-24,1
1609716925,2021-01-04 00:35,72.77,990.06,1015.84,214,5.16,0.68,-24,1
1609716986,2021-01-04 00:36,72.74,990.06,1015.84,214,5.13,0.64,-24,1
1609717046,2021-01-04 00:37,72.74,989.99,1015.77,214,5.17,0.68,-25,1
1609717106,2021-01-04 00:38,72.85,990.02,1015.80,214,5.17,0.70,-25,1
1609717166,2021-01-04 00:39,73.07,990.04,1015.83,214,5.17,0.74,-25,1
1609717228,2021-01-04 00:40,73.04,990.02,1015.80,214,5.18,0.75,-25,1
1609717288,2021-01-04 00:41,73.11,989.99,1015.78,214,5.19,0.77,-24,1
1609717349,2021-01-04 00:42,72.79,989.97,1015.75,214,5.19,0.71,-25,1
1609717410,2021-01-04 00:43,72.70,989.96,1015.74,214,5.18,0.68,-25,1
1609717471,2021-01-04 00:44,72.79,989.93,1015.72,214,5.17,0.69,-25,1
1609717534,2021-01-04 00:45,72.75,989.93,1015.71,214,5.15,0.66,-25,1
1609717594,2021-01-04 00:46,72.87,989.89,1015.67,214,5.15,0.69,-24,1
1609717655,2021-01-04 00:47,72.84,989.89,1015.68,214,5.11,0.64,-25,1
1609717716,2021-01-04 00:48,72.80,989.89,1015.67,214,5.11,0.64,-25,1
1609717777,2021-01-04 00:49,72.82,989.83,1015.62,214,5.06,0.59,-25,1
1609717838,2021-01-04 00:50,72.81,989.86,1015.65,214,5.08,0.61,-25,1
1609717899,2021-01-04 00:51,72.77,989.88,1015.66,214,5.10,0.62,-25,1
1609717959,2021-01-04 00:52,72.55,989.86,1015.64,214,5.12,0.60,-25,1
1609718020,2021-01-04 00:53,72.69,989.85,1015.63,214,5.14,0.64,-24,1
1609718081,2021-01-04 00:54,72.72,989.85,1015.63,214,5.14,0.65,-25,1
1609718142,2021-01-04 00:55,73.00,989.86,1015.64,214,5.17,0.73,-25,1
1609718203,2021-01-04 00:56,73.06,989.90,1015.68,214,5.17,0.74,-24,1
1609718263,2021-01-04 00:57,72.97,989.88,1015.66,214,5.18,0.74,-25,1
1609718324,2021-01-04 00:58,73.31,989.89,1015.67,214,5.13,0.75,-25,1
1609718385,2021-01-04 00:59,73.28,989.88,1015.66,214,5.13,0.75,-25,1
1609718446,2021-01-04 01:00,73.04,989.87,1015.65,214,5.14,0.71,-25,1
1609718507,2021-01-04 01:01,73.03,989.90,1015.68,214,5.15,0.72,-25,1
1609718628,2021-01-04 01:03,73.08,989.93,1015.71,214,5.17,0.75,-25,1
1609718689,2021-01-04 01:04,73.09,989.88,1015.66,214,5.19,0.77,-24,1
1609718750,2021-01-04 01:05,72.94,989.88,1015.66,214,5.19,0.74,-25,1
1609718811,2021-01-04 01:06,72.97,989.84,1015.63,214,5.20,0.75,-25,1
1609718872,2021-01-04 01:07,72.83,989.84,1015.63,214,5.21,0.74,-25,1
1609718933,2021-01-04 01:08,72.78,989.79,1015.58,214,5.23,0.75,-24,1
1609718995,2021-01-04 01:09,72.68,989.80,1015.58,214,5.24,0.74,-25,1
1609719055,2021-01-04 01:10,72.61,989.79,1015.58,214,5.24,0.72,-23,1
1609719116,2021-01-04 01:11,72.55,989.77,1015.55,214,5.21,0.68,-24,1
1609719177,2021-01-04 01:12,72.48,989.73,1015.51,214,5.20,0.66,-24,1
1609719237,2021-01-04 01:13,72.57,989.73,1015.52,214,5.19,0.67,-24,1
1609719298,2021-01-04 01:14,72.55,989.70,1015.48,214,5.16,0.64,-24,1
1609719358,2021-01-04 01:15,72.58,989.72,1015.50,214,5.11,0.59,-24,1
1609719419,2021-01-04 01:16,72.77,989.72,1015.50,214,5.08,0.60,-25,1
1609719480,2021-01-04 01:18,72.75,989.70,1015.49,214,5.07,0.59,-25,1
1609719541,2021-01-04 01:19,72.71,989.72,1015.50,214,5.08,0.59,-24,1
1609719604,2021-01-04 01:20,72.70,989.72,1015.50,214,5.07,0.58,-24,1
1609719665,2021-01-04 01:21,72.59,989.70,1015.48,214,5.07,0.56,-23,1
1609719726,2021-01-04 01:22,72.69,989.71,1015.49,214,5.08,0.59,-25,1
1609719787,2021-01-04 01:23,72.70,989.72,1015.51,214,5.07,0.58,-24,1
1609719847,2021-01-04 01:24,72.63,989.72,1015.50,214,5.05,0.54,-24,1
1609719909,2021-01-04 01:25,72.73,989.73,1015.52,214,5.03,0.55,-24,1
1609719969,2021-01-04 01:26,72.89,989.73,1015.51,214,5.01,0.56,-24,1
1609720029,2021-01-04 01:27,72.96,989.73,1015.51,214,4.99,0.55,-24,1
1609720089,2021-01-04 01:28,73.03,989.72,1015.50,214,4.98,0.55,-25,1
1609720150,2021-01-04 01:29,72.91,989.69,1015.47,214,4.96,0.51,-24,1
1609720210,2021-01-04 01:30,72.98,989.72,1015.50,214,4.95,0.51,-25,1
1609720270,2021-01-04 01:31,73.06,989.67,1015.45,214,4.95,0.53,-25,1
1609720330,2021-01-04 01:32,73.10,989.71,1015.49,214,4.93,0.52,-28,1
1609720390,2021-01-04 01:33,73.31,989.69,1015.47,214,4.91,0.54,-24,1
1609720450,2021-01-04 01:34,73.30,989.69,1015.48,214,4.90,0.53,-25,1
1609720510,2021-01-04 01:35,73.37,989.73,1015.51,214,4.88,0.52,-24,1
1609720570,2021-01-04 01:36,73.35,989.75,1015.54,214,4.87,0.51,-24,1
1609720630,2021-01-04 01:37,73.32,989.78,1015.56,214,4.86,0.49,-24,1
1609720691,2021-01-04 01:38,73.32,989.78,1015.56,214,4.86,0.49,-25,1
1609720751,2021-01-04 01:39,73.20,989.79,1015.57,214,4.84,0.45,-25,1
1609720811,2021-01-04 01:40,73.16,989.79,1015.58,214,4.84,0.44,-24,1
1609720873,2021-01-04 01:41,73.33,989.80,1015.59,214,4.83,0.46,-24,1
1609720933,2021-01-04 01:42,73.11,989.79,1015.58,214,4.85,0.44,-25,1
1609720995,2021-01-04 01:43,73.03,989.81,1015.59,214,4.85,0.43,-25,1
1609721056,2021-01-04 01:44,72.97,989.81,1015.59,214,4.86,0.43,-25,1
1609721117,2021-01-04 01:45,73.00,989.82,1015.60,214,4.87,0.44,-24,1
1609721177,2021-01-04 01:46,73.00,989.80,1015.58,214,4.86,0.43,-24,1
1609721238,2021-01-04 01:47,73.04,989.79,1015.57,214,4.87,0.45,-25,1
1609721299,2021-01-04 01:48,73.04,989.78,1015.57,214,4.85,0.43,-25,1
1609721360,2021-01-04 01:49,73.02,989.77,1015.55,214,4.82,0.40,-25,1
1609721421,2021-01-04 01:50,73.06,989.74,1015.53,214,4.80,0.39,-24,1
1609721482,2021-01-04 01:51,73.08,989.75,1015.54,214,4.78,0.37,-25,1
1609721543,2021-01-04 01:52,73.18,989.79,1015.57,214,4.76,0.37,-26,1
1609721610,2021-01-04 01:53,73.28,989.77,1015.55,214,4.74,0.37,-25,1
1609721667,2021-01-04 01:54,73.38,989.80,1015.58,214,4.71,0.36,-25,1
1609721728,2021-01-04 01:55,73.52,989.83,1015.61,214,4.68,0.36,-25,1
1609721789,2021-01-04 01:56,73.74,989.81,1015.59,214,4.68,0.40,-24,1
1609721850,2021-01-04 01:57,73.79,989.81,1015.59,214,4.64,0.37,-24,1
1609721911,2021-01-04 01:58,73.81,989.78,1015.56,214,4.51,0.25,-24,1
1609721972,2021-01-04 01:59,73.85,989.79,1015.57,214,4.51,0.25,-24,1
1609722033,2021-01-04 02:00,73.93,989.83,1015.61,214,4.53,0.29,-25,1
1609722100,2021-01-04 02:01,74.04,989.79,1015.58,214,4.55,0.33,-24,1
1609722218,2021-01-04 02:03,74.01,989.74,1015.52,214,4.43,0.21,-24,1
1609722279,2021-01-04 02:04,74.04,989.75,1015.53,214,4.44,0.22,-24,1
1609722339,2021-01-04 02:05,74.22,989.76,1015.55,214,4.45,0.26,-24,1
1609722400,2021-01-04 02:06,74.23,989.73,1015.51,214,4.44,0.26,-24,1
1609722460,2021-01-04 02:07,74.14,989.76,1015.55,214,4.45,0.25,-24,1
1609722521,2021-01-04 02:08,73.67,989.75,1015.53,214,4.46,0.17,-24,1
1609722584,2021-01-04 02:09,73.97,989.77,1015.55,214,4.45,0.22,-24,1
1609722645,2021-01-04 02:10,73.97,989.79,1015.58,214,4.43,0.20,-25,1
1609722706,2021-01-04 02:11,73.98,989.82,1015.61,214,4.43,0.20,-25,1
1609722767,2021-01-04 02:12,74.04,989.87,1015.66,214,4.43,0.21,-25,1
1609722828,2021-01-04 02:13,74.03,989.85,1015.64,214,4.35,0.13,-24,1
1609722889,2021-01-04 02:14,74.21,989.92,1015.71,214,4.33,0.15,-25,1
1609722950,2021-01-04 02:15,74.42,989.93,1015.71,214,4.33,0.19,-24,1
1609723011,2021-01-04 02:16,74.63,989.93,1015.72,214,4.30,0.20,-26,1
1609723072,2021-01-04 02:17,74.67,989.91,1015.69,214,4.29,0.19,-25,1
1609723133,2021-01-04 02:18,74.79,989.90,1015.68,214,4.28,0.21,-25,1
1609723194,2021-01-04 02:19,75.04,989.88,1015.66,214,4.30,0.27,-25,1
1609723255,2021-01-04 02:20,75.03,989.88,1015.67,214,4.29,0.26,-25,1
1609723316,2021-01-04 02:21,75.04,989.87,1015.66,214,4.28,0.25,-25,1
1609723377,2021-01-04 02:22,74.84,989.88,1015.66,214,4.27,0.21,-25,1
1609723437,2021-01-04 02:23,74.79,989.87,1015.65,214,4.27,0.20,-24,1
1609723499,2021-01-04 02:24,74.86,989.91,1015.70,214,4.27,0.21,-25,1
1609723559,2021-01-04 02:25,74.88,989.93,1015.72,214,4.26,0.20,-25,1
1609723620,2021-01-04 02:27,74.89,989.93,1015.72,214,4.25,0.20,-25,1
1609723681,2021-01-04 02:28,74.91,989.96,1015.74,214,4.24,0.19,-24,1
1609723742,2021-01-04 02:29,74.93,989.98,1015.76,214,4.25,0.20,-25,1
1609723803,2021-01-04 02:30,74.88,989.98,1015.76,214,4.25,0.19,-24,1
1609723864,2021-01-04 02:31,74.90,990.03,1015.81,214,4.25,0.20,-24,1
1609723925,2021-01-04 02:32,74.89,990.03,1015.81,214,4.23,0.18,-25,1
1609723986,2021-01-04 02:33,74.98,990.04,1015.83,214,4.21,0.17,-25,1
1609724046,2021-01-04 02:34,75.19,990.03,1015.81,214,4.16,0.16,-24,1
1609724107,2021-01-04 02:35,75.34,990.04,1015.82,214,4.12,0.15,-25,1
1609724169,2021-01-04 02:36,75.40,990.07,1015.85,214,4.10,0.14,-24,1
1609724230,2021-01-04 02:37,75.38,990.08,1015.86,214,4.10,0.14,-25,1
1609724290,2021-01-04 02:38,75.41,990.11,1015.90,214,4.07,0.12,-25,1
1609724351,2021-01-04 02:39,75.51,990.12,1015.91,214,4.08,0.14,-24,1
1609724413,2021-01-04 02:40,75.66,990.16,1015.95,214,4.09,0.18,-24,1
1609724473,2021-01-04 02:41,75.77,990.15,1015.93,214,4.11,0.22,-24,1
1609724534,2021-01-04 02:42,75.86,990.17,1015.95,214,4.13,0.26,-24,1
1609724595,2021-01-04 02:43,75.74,990.13,1015.92,214,4.13,0.23,-26,1
1609724656,2021-01-04 02:44,75.61,990.16,1015.94,214,4.13,0.21,-25,1
1609724716,2021-01-04 02:45,75.55,990.15,1015.93,214,4.13,0.20,-24,1
1609724776,2021-01-04 02:46,75.38,990.12,1015.91,214,4.13,0.17,-25,1
1609724837,2021-01-04 02:47,75.23,990.14,1015.93,214,4.11,0.12,-25,1
1609724898,2021-01-04 02:48,75.23,990.16,1015.94,214,4.09,0.10,-25,1
1609724959,2021-01-04 02:49,75.19,990.14,1015.92,214,4.08,0.09,-24,1
1609725020,2021-01-04 02:50,75.20,990.14,1015.92,214,4.05,0.06,-26,1
1609725080,2021-01-04 02:51,75.34,990.14,1015.92,214,4.04,0.07,-25,1
1609725141,2021-01-04 02:52,75.24,990.14,1015.92,214,4.03,0.05,-25,1
1609725202,2021-01-04 02:53,75.20,990.15,1015.93,214,4.01,0.02,-24,1
1609725263,2021-01-04 02:54,75.15,990.14,1015.92,214,4.00,0.00,-25,1
1609725323,2021-01-04 02:55,75.19,990.16,1015.94,214,4.01,0.02,-25,1
1609725383,2021-01-04 02:56,75.14,990.13,1015.91,214,4.00,-0.00,-24,1
1609725443,2021-01-04 02:57,75.12,990.15,1015.93,214,4.01,0.00,-25,1
1609725503,2021-01-04 02:58,74.99,990.15,1015.93,214,3.99,-0.04,-24,1
1609725565,2021-01-04 02:59,74.78,990.10,1015.88,214,3.98,-0.09,-25,1
1609725625,2021-01-04 03:00,74.65,990.11,1015.89,214,3.96,-0.13,-24,1
1609725685,2021-01-04 03:01,74.67,990.08,1015.86,214,3.94,-0.15,-25,1
1609725806,2021-01-04 03:03,74.86,990.06,1015.84,214,3.94,-0.11,-24,1
1609725867,2021-01-04 03:04,74.91,990.02,1015.80,214,3.92,-0.12,-25,1
1609725927,2021-01-04 03:05,75.03,990.00,1015.78,214,3.91,-0.11,-25,1
1609725988,2021-01-04 03:06,75.22,990.01,1015.80,214,3.90,-0.08,-24,1
1609726050,2021-01-04 03:07,75.34,989.96,1015.74,214,3.88,-0.08,-25,1
1609726110,2021-01-04 03:08,75.40,989.96,1015.74,214,3.86,-0.09,-24,1
1609726171,2021-01-04 03:09,75.56,989.93,1015.71,214,3.85,-0.07,-24,1
1609726232,2021-01-04 03:10,75.67,989.96,1015.74,214,3.84,-0.06,-25,1
1609726293,2021-01-04 03:11,75.83,989.93,1015.72,214,3.84,-0.03,-25,1
1609726354,2021-01-04 03:12,75.93,989.94,1015.73,214,3.85,-0.00,-24,1
1609726414,2021-01-04 03:13,75.97,989.92,1015.70,214,3.87,0.02,-24,1
1609726474,2021-01-04 03:14,76.01,989.95,1015.73,214,3.86,0.02,-24,1
1609726534,2021-01-04 03:15,75.89,989.96,1015.74,214,3.84,-0.02,-24,1
1609726594,2021-01-04 03:16,75.90,989.94,1015.72,214,3.83,-0.03,-25,1
1609726654,2021-01-04 03:17,75.95,989.91,1015.70,214,3.82,-0.03,-24,1
1609726716,2021-01-04 03:18,76.02,989.93,1015.71,214,3.80,-0.04,-24,1
1609726776,2021-01-04 03:19,76.09,989.92,1015.70,214,3.81,-0.01,-24,1
1609726836,2021-01-04 03:20,76.12,989.92,1015.70,214,3.81,-0.01,-25,1
1609726896,2021-01-04 03:21,76.19,989.92,1015.70,214,3.80,-0.00,-24,1
1609726956,2021-01-04 03:22,76.25,989.88,1015.66,214,3.78,-0.01,-25,1
1609727018,2021-01-04 03:23,76.28,989.89,1015.67,214,3.77,-0.02,-24,1
1609727079,2021-01-04 03:24,76.31,989.90,1015.68,214,3.75,-0.03,-24,1
1609727139,2021-01-04 03:25,76.33,989.94,1015.72,214,3.76,-0.02,-25,1
1609727200,2021-01-04 03:26,76.27,989.92,1015.70,214,3.77,-0.02,-25,1
1609727261,2021-01-04 03:27,76.21,989.92,1015.71,214,3.73,-0.07,-25,1
1609727322,2021-01-04 03:28,76.18,989.89,1015.67,214,3.75,-0.05,-25,1
1609727383,2021-01-04 03:29,76.11,989.87,1015.66,214,3.73,-0.09,-25,1
1609727443,2021-01-04 03:30,76.14,989.88,1015.66,214,3.73,-0.08,-25,1
1609727505,2021-01-04 03:31,76.13,989.87,1015.66,214,3.71,-0.10,-24,1
1609727570,2021-01-04 03:32,76.15,989.89,1015.67,214,3.71,-0.10,-25,1
1609727629,2021-01-04 03:33,76.13,989.87,1015.65,214,3.72,-0.09,-25,1
1609727690,2021-01-04 03:34,76.24,989.90,1015.69,214,3.72,-0.07,-26,1
1609727751,2021-01-04 03:35,76.19,989.91,1015.69,214,3.75,-0.05,-25,1
1609727812,2021-01-04 03:36,76.04,989.95,1015.73,214,3.76,-0.07,-25,1
1609727873,2021-01-04 03:37,75.92,989.99,1015.77,214,3.74,-0.11,-25,1
1609727934,2021-01-04 03:38,76.01,989.94,1015.73,214,3.73,-0.10,-25,1
1609727994,2021-01-04 03:39,76.00,989.93,1015.72,214,3.74,-0.10,-25,1
1609728054,2021-01-04 03:40,76.00,990.01,1015.79,214,3.70,-0.14,-24,1
1609728116,2021-01-04 03:41,76.13,990.00,1015.78,214,3.69,-0.12,-25,1
1609728182,2021-01-04 03:43,76.12,990.04,1015.83,214,3.69,-0.12,-25,1
1609728240,2021-01-04 03:44,76.26,990.02,1015.81,214,3.68,-0.11,-24,1
1609728301,2021-01-04 03:45,76.36,990.04,1015.82,214,3.69,-0.08,-25,1
1609728425,2021-01-04 03:47,76.23,990.05,1015.83,214,3.71,-0.08,-25,1
1609728487,2021-01-04 03:48,76.17,990.05,1015.83,214,3.73,-0.07,-24,1
1609728547,2021-01-04 03:49,76.06,990.06,1015.84,214,3.75,-0.08,-25,1
1609728607,2021-01-04 03:50,75.98,990.09,1015.87,214,3.77,-0.07,-25,1
1609728667,2021-01-04 03:51,75.61,990.09,1015.88,214,3.78,-0.13,-25,1
1609728728,2021-01-04 03:52,75.64,990.11,1015.89,214,3.78,-0.12,-25,1
1609728788,2021-01-04 03:53,75.57,990.06,1015.85,214,3.77,-0.15,-25,1
1609728848,2021-01-04 03:54,75.50,990.03,1015.82,214,3.74,-0.19,-25,1
1609728908,2021-01-04 03:55,75.45,990.04,1015.83,214,3.71,-0.23,-25,1
1609728968,2021-01-04 03:56,75.41,990.02,1015.80,214,3.70,-0.24,-25,1
1609729030,2021-01-04 03:57,75.45,990.00,1015.78,214,3.68,-0.25,-25,1
1609729091,2021-01-04 03:58,75.51,990.02,1015.80,214,3.67,-0.25,-25,1
1609729152,2021-01-04 03:59,75.67,989.95,1015.74,214,3.65,-0.24,-25,1
1609729213,2021-01-04 04:00,75.72,989.96,1015.75,214,3.64,-0.24,-24,1
1609729274,2021-01-04 04:01,75.71,989.94,1015.73,214,3.62,-0.26,-24,1
1609729397,2021-01-04 04:03,75.96,989.93,1015.71,214,3.60,-0.24,-24,1
1609729457,2021-01-04 04:04,75.71,989.86,1015.65,214,3.57,-0.31,-24,1
1609729518,2021-01-04 04:05,75.52,989.94,1015.72,214,3.56,-0.36,-24,1
1609729579,2021-01-04 04:06,75.65,989.96,1015.74,214,3.55,-0.34,-25,1
1609729639,2021-01-04 04:07,75.76,989.96,1015.74,214,3.55,-0.32,-24,1
1609729699,2021-01-04 04:08,75.87,990.01,1015.79,214,3.54,-0.31,-25,1
1609729759,2021-01-04 04:09,75.83,990.03,1015.82,214,3.52,-0.34,-25,1
1609729819,2021-01-04 04:10,75.62,990.05,1015.84,214,3.51,-0.39,-25,1
1609729882,2021-01-04 04:11,75.75,990.05,1015.84,214,3.46,-0.41,-24,1
1609729942,2021-01-04 04:12,75.94,990.04,1015.83,214,3.43,-0.41,-24,1
1609730003,2021-01-04 04:13,76.17,990.07,1015.85,214,3.40,-0.40,-25,1
1609730064,2021-01-04 04:14,76.35,990.07,1015.85,214,3.38,-0.38,-24,1
1609730124,2021-01-04 04:15,76.30,990.08,1015.86,214,3.39,-0.38,-24,1
1609730185,2021-01-04 04:16,76.34,990.11,1015.89,214,3.41,-0.35,-24,1
1609730246,2021-01-04 04:17,76.49,990.10,1015.88,214,3.39,-0.35,-24,1
1609730307,2021-01-04 04:18,76.49,990.05,1015.84,214,3.44,-0.30,-25,1
1609730368,2021-01-04 04:19,76.39,990.09,1015.87,214,3.45,-0.31,-25,1
1609730430,2021-01-04 04:20,76.19,990.06,1015.84,214,3.46,-0.33,-25,1
1609730491,2021-01-04 04:21,76.02,990.05,1015.83,214,3.46,-0.36,-25,1
1609730552,2021-01-04 04:22,75.87,990.05,1015.84,214,3.43,-0.42,-25,1
1609730613,2021-01-04 04:23,75.88,990.03,1015.81,214,3.43,-0.42,-25,1
1609730674,2021-01-04 04:24,75.97,990.02,1015.81,214,3.41,-0.42,-24,1
1609730735,2021-01-04 04:25,75.96,990.03,1015.81,214,3.40,-0.43,-24,1
1609730798,2021-01-04 04:26,75.99,990.01,1015.80,214,3.39,-0.44,-24,1
1609730861,2021-01-04 04:27,76.15,990.04,1015.82,214,3.39,-0.41,-24,1
1609730922,2021-01-04 04:28,76.09,990.05,1015.83,214,3.39,-0.42,-25,1
1609730983,2021-01-04 04:29,76.04,990.03,1015.81,214,3.37,-0.45,-24,1
1609731044,2021-01-04 04:30,76.02,990.04,1015.83,214,3.36,-0.46,-25,1
1609731104,2021-01-04 04:31,75.97,990.08,1015.86,214,3.35,-0.48,-25,1
1609731165,2021-01-04 04:32,75.88,990.10,1015.88,214,3.32,-0.53,-24,1
1609731227,2021-01-04 04:33,75.97,990.08,1015.86,214,3.30,-0.53,-24,1
1609731288,2021-01-04 04:34,75.98,990.05,1015.84,214,3.30,-0.53,-25,1
1609731348,2021-01-04 04:35,76.24,990.03,1015.81,214,3.29,-0.49,-25,1
1609731409,2021-01-04 04:36,76.37,990.05,1015.84,214,3.29,-0.47,-24,1
1609731470,2021-01-04 04:37,76.47,990.08,1015.87,214,3.29,-0.45,-25,1
1609731531,2021-01-04 04:38,76.45,990.08,1015.86,214,3.29,-0.45,-24,1
1609731592,2021-01-04 04:39,76.40,990.14,1015.93,214,3.29,-0.46,-24,1
1609731653,2021-01-04 04:40,76.50,990.11,1015.89,214,3.26,-0.47,-25,1
1609731713,2021-01-04 04:41,76.55,990.11,1015.90,214,3.25,-0.47,-24,1
1609731774,2021-01-04 04:42,76.54,990.11,1015.89,214,3.24,-0.48,-24,1
1609731835,2021-01-04 04:43,76.35,990.11,1015.90,214,3.22,-0.54,-24,1
1609731896,2021-01-04 04:44,76.32,990.14,1015.92,214,3.20,-0.56,-24,1
1609731957,2021-01-04 04:45,76.27,990.13,1015.91,214,3.19,-0.58,-25,1
1609732017,2021-01-04 04:46,76.39,990.15,1015.94,214,3.19,-0.56,-24,1
1609732078,2021-01-04 04:47,76.43,990.16,1015.95,214,3.19,-0.55,-24,1
1609732139,2021-01-04 04:48,76.51,990.20,1015.98,214,3.19,-0.54,-25,1
1609732199,2021-01-04 04:49,76.56,990.23,1016.02,214,3.19,-0.53,-24,1
1609732260,2021-01-04 04:51,76.64,990.28,1016.07,214,3.17,-0.53,-24,1
1609732320,2021-01-04 04:52,76.79,990.28,1016.06,214,3.16,-0.52,-24,1
1609732444,2021-01-04 04:54,76.79,990.35,1016.14,214,3.15,-0.53,-24,1
1609732505,2021-01-04 04:55,76.93,990.33,1016.12,214,3.16,-0.49,-24,1
1609732566,2021-01-04 04:56,76.89,990.33,1016.11,214,3.14,-0.52,-24,1
1609732626,2021-01-04 04:57,76.87,990.31,1016.09,214,3.13,-0.53,-24,1
1609732687,2021-01-04 04:58,76.59,990.33,1016.11,214,3.10,-0.61,-23,1
1609732748,2021-01-04 04:59,76.42,990.31,1016.09,214,3.10,-0.64,-23,1
1609732808,2021-01-04 05:00,76.50,990.31,1016.09,214,3.09,-0.64,-24,1
1609732869,2021-01-04 05:01,76.40,990.32,1016.11,214,3.06,-0.68,-26,1
1609732930,2021-01-04 05:02,76.48,990.28,1016.07,214,3.08,-0.65,-25,1
1609733051,2021-01-04 05:04,77.39,990.25,1016.03,214,3.05,-0.52,-24,1
1609733112,2021-01-04 05:05,77.66,990.25,1016.03,214,3.00,-0.52,-23,1
1609733173,2021-01-04 05:06,77.93,990.22,1016.00,214,2.96,-0.51,-25,1
1609733234,2021-01-04 05:07,78.11,990.21,1015.99,214,2.98,-0.46,-25,1
1609733295,2021-01-04 05:08,78.40,990.18,1015.96,214,2.96,-0.43,-25,1
1609733355,2021-01-04 05:09,78.35,990.20,1015.98,214,3.03,-0.37,-24,1
1609733416,2021-01-04 05:10,78.28,990.18,1015.97,214,3.10,-0.31,-24,1
1609733477,2021-01-04 05:11,78.15,990.19,1015.97,214,3.16,-0.28,-24,1
1609733538,2021-01-04 05:12,78.07,990.24,1016.02,214,3.13,-0.32,-24,1
1609733599,2021-01-04 05:13,77.98,990.26,1016.04,214,3.12,-0.34,-24,1
1609733660,2021-01-04 05:14,77.90,990.27,1016.06,214,3.10,-0.38,-24,1
1609733721,2021-01-04 05:15,78.14,990.30,1016.08,214,3.09,-0.35,-24,1
1609733782,2021-01-04 05:16,78.10,990.31,1016.09,214,3.11,-0.33,-25,1
1609733843,2021-01-04 05:17,78.15,990.33,1016.11,214,3.13,-0.31,-24,1
1609733906,2021-01-04 05:18,78.23,990.32,1016.10,214,3.12,-0.30,-24,1
1609733967,2021-01-04 05:19,78.28,990.30,1016.08,214,3.15,-0.26,-23,1
1609734028,2021-01-04 05:20,78.15,990.32,1016.10,214,3.16,-0.28,-26,1
1609734089,2021-01-04 05:21,78.01,990.29,1016.07,214,3.16,-0.30,-24,1
1609734150,2021-01-04 05:22,77.91,990.25,1016.04,214,3.16,-0.32,-24,1
1609734210,2021-01-04 05:23,77.80,990.23,1016.02,214,3.17,-0.33,-24,1
1609734271,2021-01-04 05:24,77.75,990.24,1016.02,214,3.18,-0.33,-24,1
1609734332,2021-01-04 05:25,77.79,990.24,1016.02,214,3.18,-0.32,-25,1
1609734393,2021-01-04 05:26,77.63,990.25,1016.03,214,3.19,-0.34,-24,1
1609734456,2021-01-04 05:27,77.71,990.25,1016.03,214,3.20,-0.31,-24,1
1609734517,2021-01-04 05:28,77.88,990.28,1016.07,214,3.21,-0.27,-24,1
1609734578,2021-01-04 05:29,78.14,990.28,1016.06,214,3.23,-0.21,-25,1
1609734639,2021-01-04 05:30,78.21,990.29,1016.07,214,3.24,-0.19,-24,1
1609734699,2021-01-04 05:31,78.09,990.28,1016.06,214,3.25,-0.20,-24,1
1609734760,2021-01-04 05:32,78.29,990.27,1016.06,214,3.27,-0.14,-24,1
1609734821,2021-01-04 05:33,77.94,990.26,1016.05,214,3.29,-0.19,-25,1
1609734882,2021-01-04 05:34,77.89,990.28,1016.06,214,3.30,-0.19,-25,1
1609734943,2021-01-04 05:35,77.68,990.25,1016.03,214,3.31,-0.21,-24,1
1609735004,2021-01-04 05:36,77.37,990.26,1016.04,214,3.31,-0.27,-25,1
1609735065,2021-01-04 05:37,77.13,990.25,1016.03,214,3.31,-0.31,-24,1
1609735128,2021-01-04 05:38,77.31,990.22,1016.00,214,3.31,-0.28,-24,1
1609735189,2021-01-04 05:39,77.54,990.19,1015.97,214,3.32,-0.23,-24,1
1609735250,2021-01-04 05:40,77.64,990.20,1015.99,214,3.34,-0.19,-24,1
1609735314,2021-01-04 05:41,77.55,990.18,1015.96,214,3.36,-0.19,-25,1
1609735375,2021-01-04 05:42,77.48,990.18,1015.96,214,3.37,-0.19,-24,1
1609735435,2021-01-04 05:43,77.42,990.20,1015.98,214,3.38,-0.19,-25,1
1609735496,2021-01-04 05:44,77.17,990.22,1016.00,214,3.39,-0.23,-25,1
1609735557,2021-01-04 05:45,77.06,990.18,1015.96,214,3.40,-0.24,-24,1
1609735617,2021-01-04 05:46,76.90,990.16,1015.95,214,3.42,-0.24,-24,1
1609735678,2021-01-04 05:47,76.77,990.16,1015.94,214,3.42,-0.27,-25,1
1609735739,2021-01-04 05:48,76.81,990.13,1015.92,214,3.43,-0.25,-25,1
1609735803,2021-01-04 05:50,76.40,990.13,1015.91,214,3.42,-0.33,-25,1
1609735864,2021-01-04 05:51,76.37,990.11,1015.90,214,3.43,-0.33,-24,1
1609735925,2021-01-04 05:52,76.42,990.10,1015.88,214,3.45,-0.30,-25,1
1609735985,2021-01-04 05:53,76.50,990.11,1015.89,214,3.47,-0.27,-25,1
1609736046,2021-01-04 05:54,76.48,990.04,1015.82,214,3.48,-0.26,-24,1
1609736108,2021-01-04 05:55,76.44,990.05,1015.83,214,3.40,-0.35,-24,1
1609736168,2021-01-04 05:56,76.45,990.00,1015.78,214,3.43,-0.32,-23,1
1609736229,2021-01-04 05:57,76.55,990.05,1015.83,214,3.40,-0.33,-25,1
1609736290,2021-01-04 05:58,76.56,990.08,1015.87,214,3.42,-0.31,-25,1
1609736351,2021-01-04 05:59,76.62,990.11,1015.89,214,3.46,-0.26,-24,1
1609736412,2021-01-04 06:00,76.59,990.10,1015.88,214,3.46,-0.26,-25,1
1609736473,2021-01-04 06:01,76.59,990.09,1015.87,214,3.47,-0.25,-24,1
1609736596,2021-01-04 06:03,76.63,990.10,1015.88,214,3.49,-0.22,-23,1
1609736657,2021-01-04 06:04,76.75,990.13,1015.91,214,3.52,-0.18,-23,1
1609736718,2021-01-04 06:05,76.75,990.11,1015.89,214,3.53,-0.16,-24,1
1609736781,2021-01-04 06:06,76.53,990.10,1015.89,214,3.53,-0.20,-25,1
1609736842,2021-01-04 06:07,76.32,990.10,1015.88,214,3.52,-0.25,-24,1
1609736906,2021-01-04 06:08,76.24,990.10,1015.88,214,3.51,-0.28,-24,1
1609736966,2021-01-04 06:09,76.29,990.10,1015.88,214,3.48,-0.30,-23,1
1609737027,2021-01-04 06:10,76.33,990.14,1015.92,214,3.50,-0.27,-25,1
1609737088,2021-01-04 06:11,76.25,990.14,1015.92,214,3.50,-0.28,-24,1
1609737149,2021-01-04 06:12,77.19,990.15,1015.93,214,3.26,-0.35,-24,1
1609737219,2021-01-04 06:13,78.36,990.18,1015.97,214,3.09,-0.31,-24,1
1609737276,2021-01-04 06:14,78.82,990.17,1015.95,214,3.07,-0.25,-25,1
1609737337,2021-01-04 06:15,79.16,990.15,1015.94,214,2.95,-0.30,-25,1
1609737397,2021-01-04 06:16,79.68,990.13,1015.91,214,2.87,-0.29,-24,1
1609737458,2021-01-04 06:17,80.11,990.11,1015.90,214,2.77,-0.32,-24,1
1609737519,2021-01-04 06:18,80.25,990.09,1015.88,214,2.78,-0.28,-24,1
1609737580,2021-01-04 06:19,80.01,990.05,1015.83,214,2.87,-0.23,-23,1
1609737640,2021-01-04 06:20,79.78,990.06,1015.84,214,2.95,-0.20,-23,1
1609737702,2021-01-04 06:21,79.36,990.00,1015.79,214,3.05,-0.17,-24,1
1609737763,2021-01-04 06:22,78.91,989.99,1015.77,214,3.13,-0.17,-24,1
1609737824,2021-01-04 06:23,78.63,990.00,1015.78,214,3.19,-0.16,-24,1
1609737885,2021-01-04 06:24,78.40,990.00,1015.78,214,3.26,-0.13,-24,1
1609737946,2021-01-04 06:25,78.25,990.02,1015.81,214,3.27,-0.15,-24,1
1609738009,2021-01-04 06:26,78.27,990.03,1015.81,214,3.32,-0.10,-24,1
1609738070,2021-01-04 06:27,77.79,990.06,1015.84,214,3.35,-0.15,-24,1
1609738131,2021-01-04 06:28,77.61,990.09,1015.87,214,3.38,-0.16,-24,1
1609738191,2021-01-04 06:29,77.43,990.08,1015.87,214,3.40,-0.17,-24,1
1609738252,2021-01-04 06:30,77.33,990.09,1015.87,214,3.42,-0.17,-24,1
1609738315,2021-01-04 06:31,77.21,990.07,1015.85,214,3.44,-0.17,-24,1
1609738376,2021-01-04 06:32,77.01,990.12,1015.91,214,3.45,-0.20,-24,1
1609738437,2021-01-04 06:33,77.07,990.13,1015.91,214,3.34,-0.29,-25,1
1609738498,2021-01-04 06:34,77.32,990.12,1015.90,214,3.27,-0.32,-24,1
1609738559,2021-01-04 06:35,77.58,990.12,1015.90,214,3.20,-0.34,-24,1
1609738619,2021-01-04 06:36,77.54,990.08,1015.87,214,3.24,-0.31,-24,1
1609738680,2021-01-04 06:38,77.43,990.04,1015.83,214,3.28,-0.29,-24,1
1609738741,2021-01-04 06:39,77.35,990.01,1015.79,214,3.30,-0.28,-24,1
1609738804,2021-01-04 06:40,77.21,990.03,1015.81,214,3.33,-0.28,-24,1
1609738865,2021-01-04 06:41,77.02,989.97,1015.75,214,3.36,-0.28,-24,1
1609738926,2021-01-04 06:42,76.93,989.98,1015.77,214,3.39,-0.27,-24,1
1609738988,2021-01-04 06:43,76.74,989.99,1015.77,214,3.42,-0.27,-24,1
1609739049,2021-01-04 06:44,76.54,989.96,1015.74,214,3.42,-0.31,-24,1
1609739110,2021-01-04 06:45,76.42,989.96,1015.75,214,3.43,-0.32,-23,1
1609739171,2021-01-04 06:46,76.41,989.90,1015.68,214,3.44,-0.31,-24,1
1609739232,2021-01-04 06:47,76.41,989.91,1015.69,214,3.42,-0.33,-24,1
1609739293,2021-01-04 06:48,76.44,989.90,1015.68,214,3.43,-0.32,-24,1
1609739354,2021-01-04 06:49,76.38,989.85,1015.63,214,3.44,-0.32,-23,1
1609739414,2021-01-04 06:50,76.44,989.87,1015.65,214,3.42,-0.33,-24,1
1609739474,2021-01-04 06:51,76.29,989.84,1015.62,214,3.48,-0.30,-24,1
1609739537,2021-01-04 06:52,76.47,989.85,1015.64,214,3.50,-0.24,-24,1
1609739597,2021-01-04 06:53,76.41,989.86,1015.65,214,3.53,-0.23,-25,1
1609739658,2021-01-04 06:54,76.27,989.88,1015.67,214,3.54,-0.24,-25,1
1609739721,2021-01-04 06:55,76.14,989.92,1015.70,214,3.56,-0.24,-24,1
1609739782,2021-01-04 06:56,76.03,989.91,1015.70,214,3.58,-0.25,-24,1
1609739843,2021-01-04 06:57,75.78,989.92,1015.71,214,3.58,-0.29,-24,1
1609739904,2021-01-04 06:58,75.70,989.92,1015.70,214,3.58,-0.31,-25,1
1609739964,2021-01-04 06:59,75.67,989.94,1015.72,214,3.58,-0.31,-24,1
1609740025,2021-01-04 07:00,75.61,989.97,1015.76,214,3.61,-0.29,-25,1
1609740086,2021-01-04 07:01,75.46,989.93,1015.71,214,3.60,-0.33,-24,1
1609740206,2021-01-04 07:03,75.55,989.92,1015.71,214,3.56,-0.35,-25,1
1609740267,2021-01-04 07:04,75.75,989.92,1015.70,214,3.54,-0.34,-24,1
1609740328,2021-01-04 07:05,75.72,989.89,1015.67,214,3.50,-0.38,-25,1
1609740388,2021-01-04 07:06,75.81,989.90,1015.68,214,3.48,-0.38,-25,1
1609740448,2021-01-04 07:07,75.70,989.88,1015.67,214,3.48,-0.40,-25,1
1609740508,2021-01-04 07:08,76.15,989.91,1015.70,214,3.49,-0.31,-24,1
1609740568,2021-01-04 07:09,76.16,989.91,1015.70,214,3.50,-0.30,-25,1
1609740628,2021-01-04 07:10,76.10,989.97,1015.76,214,3.51,-0.30,-24,1
1609740689,2021-01-04 07:11,75.96,989.97,1015.76,214,3.52,-0.32,-25,1
1609740749,2021-01-04 07:12,75.91,989.99,1015.77,214,3.52,-0.33,-24,1
1609740809,2021-01-04 07:13,75.82,990.00,1015.78,214,3.50,-0.36,-25,1
1609740871,2021-01-04 07:14,75.72,989.99,1015.77,214,3.49,-0.39,-25,1
1609740931,2021-01-04 07:15,75.75,990.02,1015.81,214,3.48,-0.39,-25,1
1609740992,2021-01-04 07:16,75.66,990.01,1015.79,214,3.45,-0.44,-25,1
1609741052,2021-01-04 07:17,75.86,990.05,1015.83,214,3.44,-0.41,-25,1
1609741112,2021-01-04 07:18,75.93,990.06,1015.84,214,3.44,-0.40,-25,1
1609741173,2021-01-04 07:19,76.10,990.08,1015.87,214,3.46,-0.35,-25,1
1609741234,2021-01-04 07:20,76.16,990.09,1015.87,214,3.46,-0.34,-27,1
1609741295,2021-01-04 07:21,76.04,990.09,1015.87,214,3.44,-0.38,-24,1
1609741356,2021-01-04 07:22,75.98,990.06,1015.85,214,3.41,-0.42,-25,1
1609741417,2021-01-04 07:23,76.00,990.07,1015.86,214,3.42,-0.41,-25,1
1609741477,2021-01-04 07:24,76.06,990.07,1015.85,214,3.43,-0.39,-25,1
1609741538,2021-01-04 07:25,76.04,990.09,1015.87,214,3.43,-0.39,-25,1
1609741599,2021-01-04 07:26,76.03,990.09,1015.87,214,3.43,-0.39,-25,1
1609741660,2021-01-04 07:27,76.10,990.07,1015.86,214,3.44,-0.37,-24,1
1609741724,2021-01-04 07:28,76.10,990.08,1015.86,214,3.43,-0.38,-25,1
1609741785,2021-01-04 07:29,76.05,990.11,1015.89,214,3.43,-0.39,-25,1
1609741848,2021-01-04 07:30,76.11,990.11,1015.89,214,3.44,-0.37,-25,1
1609741910,2021-01-04 07:31,76.14,990.13,1015.92,214,3.45,-0.35,-25,1
1609741971,2021-01-04 07:32,76.14,990.10,1015.88,214,3.45,-0.35,-25,1
1609742031,2021-01-04 07:33,76.08,990.12,1015.91,214,3.46,-0.35,-25,1
1609742093,2021-01-04 07:34,76.05,990.14,1015.92,214,3.47,-0.35,-25,1
1609742154,2021-01-04 07:35,76.06,990.12,1015.91,214,3.45,-0.37,-25,1
1609742214,2021-01-04 07:36,75.96,990.18,1015.96,214,3.43,-0.40,-24,1
1609742275,2021-01-04 07:37,76.11,990.19,1015.97,214,3.43,-0.38,-26,1
1609742336,2021-01-04 07:38,76.08,990.17,1015.96,214,3.43,-0.38,-25,1
1609742397,2021-01-04 07:39,76.07,990.25,1016.04,214,3.44,-0.37,-25,1
1609742457,2021-01-04 07:40,76.09,990.25,1016.03,214,3.42,-0.39,-25,1
1609742520,2021-01-04 07:42,75.97,990.28,1016.06,214,3.42,-0.41,-25,1
1609742581,2021-01-04 07:43,75.90,990.31,1016.09,214,3.41,-0.43,-25,1
1609742642,2021-01-04 07:44,75.89,990.30,1016.08,214,3.39,-0.46,-25,1
1609742703,2021-01-04 07:45,75.92,990.29,1016.08,214,3.36,-0.48,-24,1
1609742763,2021-01-04 07:46,75.92,990.29,1016.07,214,3.33,-0.51,-24,1
1609742824,2021-01-04 07:47,75.96,990.30,1016.08,214,3.32,-0.51,-24,1
1609742885,2021-01-04 07:48,76.20,990.34,1016.12,214,3.31,-0.48,-24,1
1609742949,2021-01-04 07:49,76.03,990.33,1016.11,214,3.30,-0.52,-24,1
1609743009,2021-01-04 07:50,76.13,990.36,1016.15,214,3.22,-0.58,-24,1
1609743070,2021-01-04 07:51,76.46,990.40,1016.18,214,3.15,-0.59,-25,1
1609743132,2021-01-04 07:52,77.16,990.41,1016.19,214,3.01,-0.60,-24,1
1609743192,2021-01-04 07:53,77.16,990.41,1016.19,214,3.02,-0.59,-24,1
1609743253,2021-01-04 07:54,77.16,990.44,1016.23,214,3.05,-0.56,-24,1
1609743314,2021-01-04 07:55,77.21,990.46,1016.25,214,3.03,-0.57,-25,1
1609743374,2021-01-04 07:56,77.27,990.48,1016.27,214,3.04,-0.55,-25,1
1609743435,2021-01-04 07:57,77.17,990.51,1016.29,214,3.06,-0.55,-25,1
1609743496,2021-01-04 07:58,77.11,990.52,1016.31,214,3.08,-0.54,-25,1
1609743557,2021-01-04 07:59,77.09,990.53,1016.32,214,3.09,-0.53,-25,1
1609743618,2021-01-04 08:00,77.08,990.55,1016.34,214,3.10,-0.52,-25,1
1609743678,2021-01-04 08:01,77.00,990.60,1016.39,214,3.10,-0.54,-25,1
1609743864,2021-01-04 08:04,76.98,990.68,1016.46,214,3.14,-0.50,-23,1
1609743925,2021-01-04 08:05,76.99,990.71,1016.49,214,3.14,-0.50,-24,1
1609743985,2021-01-04 08:06,77.00,990.70,1016.48,214,3.15,-0.49,-24,1
1609744046,2021-01-04 08:07,77.00,990.74,1016.53,214,3.16,-0.48,-23,1
1609744107,2021-01-04 08:08,76.92,990.68,1016.46,214,3.15,-0.50,-24,1
1609744169,2021-01-04 08:09,76.93,990.75,1016.54,214,3.19,-0.46,-25,1
1609744235,2021-01-04 08:10,76.77,990.80,1016.59,214,3.23,-0.45,-23,1
1609744293,2021-01-04 08:11,76.69,990.80,1016.58,214,3.26,-0.44,-25,1
1609744354,2021-01-04 08:12,76.46,990.79,1016.57,214,3.27,-0.47,-23,1
1609744415,2021-01-04 08:13,76.46,990.79,1016.57,214,3.23,-0.51,-24,1
1609744476,2021-01-04 08:14,76.54,990.80,1016.58,214,3.23,-0.49,-25,1
1609744537,2021-01-04 08:15,76.64,990.79,1016.57,214,3.23,-0.48,-25,1
1609744598,2021-01-04 08:16,76.73,990.83,1016.61,214,3.23,-0.46,-24,1
1609744659,2021-01-04 08:17,76.89,990.82,1016.60,214,3.25,-0.41,-24,1
1609744720,2021-01-04 08:18,76.91,990.84,1016.62,214,3.25,-0.41,-24,1
1609744780,2021-01-04 08:19,76.96,990.84,1016.62,214,3.25,-0.40,-24,1
1609744841,2021-01-04 08:20,77.07,990.81,1016.60,214,3.21,-0.42,-24,1
1609744902,2021-01-04 08:21,77.22,990.82,1016.60,214,3.21,-0.39,-24,1
1609744963,2021-01-04 08:22,77.37,990.79,1016.57,214,3.21,-0.37,-25,1
1609745024,2021-01-04 08:23,77.45,990.75,1016.53,214,3.21,-0.35,-25,1
1609745084,2021-01-04 08:24,77.55,990.75,1016.53,214,3.17,-0.37,-24,1
1609745144,2021-01-04 08:25,77.45,990.77,1016.55,214,3.19,-0.37,-24,1
1609745205,2021-01-04 08:26,77.45,990.78,1016.56,214,3.22,-0.34,-25,1
1609745265,2021-01-04 08:27,77.60,990.76,1016.54,214,3.23,-0.31,-24,1
1609745326,2021-01-04 08:28,77.73,990.77,1016.55,214,3.24,-0.27,-24,1
1609745387,2021-01-04 08:29,77.98,990.75,1016.54,214,3.26,-0.21,-23,1
1609745448,2021-01-04 08:30,77.97,990.78,1016.56,214,3.28,-0.19,-24,1
1609745510,2021-01-04 08:31,77.92,990.75,1016.53,214,3.32,-0.16,-25,1
1609745571,2021-01-04 08:32,77.72,990.77,1016.56,214,3.34,-0.18,-25,1
1609745632,2021-01-04 08:33,77.20,990.77,1016.56,214,3.34,-0.27,-24,1
1609745694,2021-01-04 08:34,77.19,990.81,1016.59,214,3.36,-0.25,-25,1
1609745755,2021-01-04 08:35,77.54,990.81,1016.60,214,3.38,-0.17,-24,1
1609745816,2021-01-04 08:36,77.49,990.81,1016.59,214,3.33,-0.23,-25,1
1609745877,2021-01-04 08:37,77.57,990.84,1016.62,214,3.29,-0.25,-24,1
1609745938,2021-01-04 08:38,77.88,990.82,1016.61,214,3.30,-0.19,-24,1
1609745998,2021-01-04 08:39,77.76,990.77,1016.56,214,3.28,-0.23,-24,1
1609746059,2021-01-04 08:40,77.79,990.81,1016.59,214,3.30,-0.20,-25,1
1609746120,2021-01-04 08:42,77.76,990.81,1016.59,214,3.30,-0.21,-24,1
1609746181,2021-01-04 08:43,77.74,990.82,1016.61,214,3.33,-0.18,-25,1
1609746242,2021-01-04 08:44,77.87,990.87,1016.65,214,3.39,-0.10,-24,1
1609746302,2021-01-04 08:45,77.94,990.89,1016.67,214,3.42,-0.06,-24,1
1609746363,2021-01-04 08:46,77.87,990.90,1016.69,214,3.46,-0.03,-24,1
1609746424,2021-01-04 08:47,77.85,990.87,1016.66,214,3.50,0.00,-24,1
1609746485,2021-01-04 08:48,77.73,990.86,1016.65,214,3.52,-0.00,-24,1
1609746546,2021-01-04 08:49,77.62,990.87,1016.65,214,3.58,0.04,-25,1
1609746607,2021-01-04 08:50,77.34,990.83,1016.61,214,3.64,0.05,-24,1
1609746667,2021-01-04 08:51,77.20,990.86,1016.64,214,3.67,0.05,-25,1
1609746728,2021-01-04 08:52,77.05,990.91,1016.69,214,3.71,0.06,-23,1
1609746789,2021-01-04 08:53,76.97,990.94,1016.72,214,3.76,0.10,-25,1
1609746850,2021-01-04 08:54,76.84,990.92,1016.70,214,3.78,0.09,-25,1
1609746911,2021-01-04 08:55,76.89,990.92,1016.70,214,3.81,0.13,-24,1
1609746973,2021-01-04 08:56,76.75,990.91,1016.69,214,3.83,0.13,-24,1
1609747034,2021-01-04 08:57,76.37,990.90,1016.69,214,3.84,0.07,-24,1
1609747095,2021-01-04 08:58,76.33,990.86,1016.65,214,3.85,0.07,-24,1
1609747165,2021-01-04 08:59,76.34,990.83,1016.62,214,3.87,0.09,-24,1
1609747222,2021-01-04 09:00,76.59,990.82,1016.61,214,3.89,0.16,-24,1
1609747283,2021-01-04 09:01,76.68,990.83,1016.62,214,3.92,0.20,-25,1
1609747405,2021-01-04 09:03,76.14,990.88,1016.66,214,4.00,0.18,-24,1
1609747466,2021-01-04 09:04,76.00,990.92,1016.70,214,4.02,0.18,-24,1
1609747526,2021-01-04 09:05,75.87,990.93,1016.71,214,4.05,0.18,-25,1
1609747586,2021-01-04 09:06,75.74,990.93,1016.71,214,4.06,0.17,-25,1
1609747647,2021-01-04 09:07,75.72,990.94,1016.72,214,4.08,0.18,-25,1
1609747714,2021-01-04 09:08,75.79,990.94,1016.72,214,4.10,0.21,-24,1
1609747772,2021-01-04 09:09,76.08,990.91,1016.69,214,4.13,0.30,-24,1
1609747832,2021-01-04 09:10,76.04,990.92,1016.70,214,4.16,0.32,-25,1
1609747893,2021-01-04 09:11,75.79,990.95,1016.73,214,4.18,0.29,-25,1
1609747953,2021-01-04 09:12,75.82,990.92,1016.70,214,4.20,0.32,-25,1
1609748014,2021-01-04 09:13,75.63,990.91,1016.69,214,4.22,0.30,-25,1
1609748078,2021-01-04 09:14,75.46,990.92,1016.70,214,4.25,0.30,-25,1
1609748138,2021-01-04 09:15,75.44,990.95,1016.73,214,4.27,0.32,-25,1
1609748198,2021-01-04 09:16,75.28,990.95,1016.73,214,4.30,0.31,-26,1
1609748258,2021-01-04 09:17,75.29,990.96,1016.74,214,4.35,0.37,-25,1
1609748318,2021-01-04 09:18,75.26,990.90,1016.68,214,4.39,0.40,-25,1
1609748378,2021-01-04 09:19,74.81,990.88,1016.66,214,4.41,0.34,-26,1
1609748438,2021-01-04 09:20,74.77,990.90,1016.68,214,4.44,0.36,-25,1
1609748498,2021-01-04 09:21,74.45,990.88,1016.67,214,4.49,0.35,-24,1
1609748559,2021-01-04 09:22,74.30,990.88,1016.66,214,4.50,0.33,-28,1
1609748619,2021-01-04 09:23,74.53,990.85,1016.63,214,4.53,0.40,-24,1
1609748679,2021-01-04 09:24,74.45,990.83,1016.62,214,4.57,0.42,-24,1
1609748739,2021-01-04 09:25,74.22,990.83,1016.61,214,4.63,0.44,-25,1
1609748799,2021-01-04 09:26,74.10,990.84,1016.63,214,4.65,0.44,-24,1
1609748860,2021-01-04 09:27,73.93,990.86,1016.64,214,4.66,0.41,-25,1
1609748921,2021-01-04 09:28,73.80,990.83,1016.62,214,4.69,0.42,-24,1
1609748982,2021-01-04 09:29,73.79,990.85,1016.64,214,4.70,0.43,-24,1
1609749042,2021-01-04 09:30,73.93,990.92,1016.70,214,4.74,0.49,-25,1
1609749103,2021-01-04 09:31,73.95,990.90,1016.68,214,4.76,0.51,-24,1
1609749164,2021-01-04 09:32,73.92,990.92,1016.70,214,4.78,0.53,-24,1
1609749225,2021-01-04 09:33,73.87,990.91,1016.70,214,4.80,0.54,-24,1
1609749286,2021-01-04 09:34,73.75,990.93,1016.71,214,4.75,0.47,-24,1
1609749346,2021-01-04 09:35,73.87,990.91,1016.69,214,4.85,0.59,-24,1
1609749410,2021-01-04 09:36,73.67,990.88,1016.66,214,4.86,0.56,-24,1
1609749471,2021-01-04 09:37,73.55,990.87,1016.66,214,4.89,0.56,-25,1
1609749531,2021-01-04 09:38,73.40,990.83,1016.61,214,4.90,0.55,-25,1
1609749595,2021-01-04 09:39,73.22,990.83,1016.62,214,4.94,0.55,-24,1
1609749656,2021-01-04 09:40,73.21,990.81,1016.60,214,4.96,0.57,-24,1
1609749716,2021-01-04 09:41,73.14,990.84,1016.62,214,4.99,0.58,-25,1
1609749777,2021-01-04 09:42,73.67,990.87,1016.65,214,5.02,0.71,-24,1
1609749838,2021-01-04 09:43,73.18,990.85,1016.64,214,5.03,0.63,-26,1
1609749899,2021-01-04 09:44,73.10,990.84,1016.63,214,5.05,0.64,-25,1
1609749960,2021-01-04 09:46,73.05,990.88,1016.66,214,5.04,0.61,-24,1
1609750027,2021-01-04 09:47,73.28,990.88,1016.66,214,5.08,0.70,-24,1
1609750084,2021-01-04 09:48,73.18,990.85,1016.63,214,5.10,0.70,-25,1
1609750145,2021-01-04 09:49,72.96,990.84,1016.62,214,5.13,0.68,-25,1
1609750206,2021-01-04 09:50,72.90,990.82,1016.60,214,5.16,0.70,-25,1
1609750273,2021-01-04 09:51,72.70,990.80,1016.58,214,5.19,0.69,-25,1
1609750330,2021-01-04 09:52,72.70,990.80,1016.58,214,5.22,0.72,-25,1
1609750391,2021-01-04 09:53,72.88,990.79,1016.57,214,5.22,0.76,-25,1
1609750451,2021-01-04 09:54,72.77,990.78,1016.57,214,5.25,0.76,-24,1
1609750518,2021-01-04 09:55,72.54,990.78,1016.56,214,5.28,0.75,-24,1
1609750638,2021-01-04 09:57,72.20,990.78,1016.56,214,5.34,0.74,-23,1
1609750699,2021-01-04 09:58,72.30,990.78,1016.57,214,5.34,0.76,-24,1
1609750760,2021-01-04 09:59,72.30,990.79,1016.58,214,5.35,0.77,-24,1
1609750821,2021-01-04 10:00,72.26,990.67,1016.45,214,5.36,0.77,-25,1
1609750882,2021-01-04 10:01,72.34,990.71,1016.49,214,5.38,0.81,-24,1
1609751003,2021-01-04 10:03,72.19,990.74,1016.52,214,5.46,0.86,-24,1
1609751063,2021-01-04 10:04,72.08,990.72,1016.50,214,5.51,0.88,-25,1
1609751124,2021-01-04 10:05,72.21,990.71,1016.49,214,5.49,0.89,-25,1
1609751185,2021-01-04 10:06,72.30,990.78,1016.56,214,5.53,0.95,-24,1
1609751248,2021-01-04 10:07,72.37,990.78,1016.57,214,5.53,0.96,-25,1
1609751309,2021-01-04 10:08,72.33,990.79,1016.57,214,5.49,0.91,-25,1
1609751370,2021-01-04 10:09,72.32,990.78,1016.56,214,5.55,0.97,-24,1
1609751431,2021-01-04 10:10,72.41,990.76,1016.55,214,5.56,1.00,-24,1
1609751491,2021-01-04 10:11,72.37,990.79,1016.58,214,5.62,1.04,-24,1
1609751552,2021-01-04 10:12,72.22,990.78,1016.56,214,5.64,1.04,-25,1
1609751613,2021-01-04 10:13,72.15,990.73,1016.52,214,5.63,1.01,-25,1
1609751673,2021-01-04 10:14,72.27,990.72,1016.50,214,5.60,1.01,-25,1
1609751734,2021-01-04 10:15,72.41,990.67,1016.45,214,5.58,1.01,-25,1
1609751797,2021-01-04 10:16,72.52,990.68,1016.46,214,5.57,1.03,-25,1
1609751857,2021-01-04 10:17,72.57,990.69,1016.47,214,5.56,1.03,-24,1
1609751917,2021-01-04 10:18,72.69,990.68,1016.46,214,5.53,1.02,-26,1
1609751977,2021-01-04 10:19,72.80,990.66,1016.45,214,5.50,1.01,-24,1
1609752038,2021-01-04 10:20,73.00,990.69,1016.47,214,5.50,1.05,-25,1
1609752098,2021-01-04 10:21,73.17,990.66,1016.45,214,5.51,1.09,-24,1
1609752158,2021-01-04 10:22,73.38,990.65,1016.44,214,5.46,1.08,-25,1
1609752218,2021-01-04 10:23,73.64,990.61,1016.40,214,5.42,1.09,-24,1
1609752278,2021-01-04 10:24,74.05,990.59,1016.37,214,5.31,1.06,-24,1
1609752338,2021-01-04 10:25,74.20,990.62,1016.41,214,5.33,1.11,-24,1
1609752398,2021-01-04 10:26,74.27,990.63,1016.41,214,5.36,1.15,-24,1
1609752460,2021-01-04 10:27,74.25,990.62,1016.40,214,5.40,1.19,-24,1
1609752521,2021-01-04 10:28,74.16,990.62,1016.41,214,5.44,1.21,-25,1
1609752581,2021-01-04 10:29,74.09,990.58,1016.37,214,5.39,1.15,-25,1
1609752641,2021-01-04 10:30,74.83,990.53,1016.31,214,5.14,1.05,-25,1
1609752701,2021-01-04 10:31,74.92,990.52,1016.30,214,5.23,1.15,-25,1
1609752762,2021-01-04 10:32,74.80,990.49,1016.28,214,5.29,1.19,-25,1
1609752823,2021-01-04 10:33,74.64,990.48,1016.26,214,5.30,1.17,-24,1
1609752884,2021-01-04 10:34,74.55,990.51,1016.30,214,5.33,1.18,-24,1
1609752945,2021-01-04 10:35,74.41,990.50,1016.28,214,5.36,1.18,-25,1
1609753006,2021-01-04 10:36,74.23,990.55,1016.34,214,5.37,1.16,-24,1
1609753067,2021-01-04 10:37,74.00,990.60,1016.38,214,5.42,1.16,-25,1
1609753128,2021-01-04 10:38,74.04,990.61,1016.39,214,5.45,1.20,-25,1
1609753189,2021-01-04 10:39,73.68,990.63,1016.41,214,5.42,1.10,-24,1
1609753250,2021-01-04 10:40,73.68,990.66,1016.44,214,5.43,1.11,-24,1
1609753310,2021-01-04 10:41,73.76,990.69,1016.47,214,5.44,1.14,-25,1
1609753371,2021-01-04 10:42,73.80,990.72,1016.50,214,5.47,1.17,-25,1
1609753431,2021-01-04 10:43,73.58,990.75,1016.53,214,5.42,1.08,-24,1
1609753493,2021-01-04 10:44,74.01,990.76,1016.54,214,5.32,1.07,-25,1
1609753553,2021-01-04 10:45,74.50,990.76,1016.54,214,5.15,0.99,-24,1
1609753613,2021-01-04 10:46,74.90,990.79,1016.58,214,5.10,1.02,-24,1
1609753673,2021-01-04 10:47,75.16,990.81,1016.59,214,5.09,1.06,-23,1
1609753733,2021-01-04 10:48,75.21,990.84,1016.62,214,5.12,1.10,-24,1
1609753793,2021-01-04 10:49,75.12,990.83,1016.61,214,5.18,1.14,-24,1
1609753853,2021-01-04 10:50,74.94,990.77,1016.56,214,5.22,1.14,-24,1
1609753914,2021-01-04 10:51,74.89,990.75,1016.54,214,5.22,1.13,-24,1
1609753974,2021-01-04 10:52,74.87,990.70,1016.48,214,5.24,1.15,-24,1
1609754034,2021-01-04 10:53,74.84,990.67,1016.45,214,5.28,1.18,-23,1
1609754094,2021-01-04 10:54,74.78,990.66,1016.45,214,5.32,1.21,-24,1
1609754154,2021-01-04 10:55,74.72,990.64,1016.42,214,5.38,1.26,-24,1
1609754214,2021-01-04 10:56,74.84,990.66,1016.44,214,5.42,1.32,-24,1
1609754274,2021-01-04 10:57,74.73,990.66,1016.44,214,5.46,1.34,-24,1
1609754334,2021-01-04 10:58,74.43,990.68,1016.46,214,5.50,1.32,-24,1
1609754394,2021-01-04 10:59,74.12,990.67,1016.45,214,5.52,1.28,-24,1
1609754455,2021-01-04 11:00,73.82,990.67,1016.45,214,5.50,1.20,-24,1
1609754515,2021-01-04 11:01,73.66,990.62,1016.40,214,5.49,1.17,-25,1
1609754636,2021-01-04 11:03,73.50,990.57,1016.35,214,5.59,1.23,-25,1
1609754696,2021-01-04 11:04,73.55,990.53,1016.31,214,5.64,1.29,-25,1
1609754757,2021-01-04 11:05,73.39,990.52,1016.31,214,5.66,1.28,-25,1
1609754817,2021-01-04 11:06,72.93,990.50,1016.29,214,5.72,1.25,-24,1
1609754878,2021-01-04 11:07,72.31,990.50,1016.29,214,5.67,1.08,-24,1
1609754939,2021-01-04 11:08,72.13,990.49,1016.27,214,5.80,1.17,-24,1
1609755000,2021-01-04 11:10,71.98,990.50,1016.28,214,5.87,1.21,-24,1
1609755061,2021-01-04 11:11,71.55,990.53,1016.32,214,5.87,1.13,-24,1
1609755124,2021-01-04 11:12,71.50,990.52,1016.30,214,5.92,1.17,-24,1
1609755184,2021-01-04 11:13,71.27,990.52,1016.31,214,5.96,1.16,-24,1
1609755245,2021-01-04 11:14,70.94,990.55,1016.33,214,5.94,1.08,-24,1
1609755306,2021-01-04 11:15,70.95,990.52,1016.30,214,5.98,1.12,-24,1
1609755367,2021-01-04 11:16,71.02,990.53,1016.31,214,6.00,1.15,-24,1
1609755428,2021-01-04 11:17,71.08,990.51,1016.30,214,6.01,1.17,-25,1
1609755488,2021-01-04 11:18,71.04,990.53,1016.31,214,6.04,1.19,-24,1
1609755549,2021-01-04 11:19,71.04,990.53,1016.31,214,6.01,1.16,-24,1
1609755610,2021-01-04 11:20,71.21,990.50,1016.28,214,6.01,1.20,-24,1
1609755671,2021-01-04 11:21,71.37,990.50,1016.28,214,6.01,1.23,-25,1
1609755731,2021-01-04 11:22,71.38,990.50,1016.29,214,6.02,1.24,-24,1
1609755792,2021-01-04 11:23,71.28,990.52,1016.30,214,6.03,1.23,-25,1
1609755856,2021-01-04 11:24,71.59,990.50,1016.28,214,5.90,1.17,-25,1
1609755916,2021-01-04 11:25,71.75,990.48,1016.26,214,5.93,1.22,-25,1
1609755977,2021-01-04 11:26,71.81,990.43,1016.22,214,5.96,1.26,-24,1
1609756038,2021-01-04 11:27,71.64,990.41,1016.19,214,6.01,1.28,-24,1
1609756098,2021-01-04 11:28,71.50,990.42,1016.21,214,6.05,1.29,-25,1
1609756158,2021-01-04 11:29,71.23,990.37,1016.15,214,6.10,1.29,-24,1
1609756218,2021-01-04 11:30,71.18,990.39,1016.17,214,6.17,1.35,-24,1
1609756278,2021-01-04 11:31,71.04,990.39,1016.17,214,6.19,1.34,-24,1
1609756339,2021-01-04 11:32,70.96,990.39,1016.18,214,6.22,1.35,-25,1
1609756399,2021-01-04 11:33,70.81,990.38,1016.17,214,6.24,1.34,-24,1
1609756459,2021-01-04 11:34,70.62,990.39,1016.18,214,6.34,1.40,-24,1
1609756519,2021-01-04 11:35,70.49,990.36,1016.15,214,6.28,1.31,-24,1
1609756579,2021-01-04 11:36,70.68,990.32,1016.10,214,6.25,1.32,-25,1
1609756639,2021-01-04 11:37,71.00,990.32,1016.10,214,6.23,1.37,-25,1
1609756699,2021-01-04 11:38,71.64,990.33,1016.11,214,6.26,1.52,-24,1
1609756759,2021-01-04 11:39,71.00,990.32,1016.10,214,6.27,1.40,-24,1
1609756819,2021-01-04 11:40,71.06,990.31,1016.10,214,6.27,1.42,-24,1
1609756880,2021-01-04 11:41,70.78,990.30,1016.09,214,6.35,1.44,-24,1
1609756940,2021-01-04 11:42,70.59,990.33,1016.11,214,6.38,1.43,-25,1
1609757000,2021-01-04 11:43,70.57,990.33,1016.11,214,6.44,1.48,-25,1
1609757060,2021-01-04 11:44,70.41,990.33,1016.11,214,6.49,1.50,-25,1
1609757120,2021-01-04 11:45,70.17,990.32,1016.10,214,6.48,1.44,-24,1
1609757180,2021-01-04 11:46,70.18,990.32,1016.11,214,6.48,1.44,-24,1
1609757240,2021-01-04 11:47,70.32,990.31,1016.10,214,6.45,1.44,-24,1
1609757300,2021-01-04 11:48,70.37,990.35,1016.14,214,6.47,1.47,-24,1
1609757361,2021-01-04 11:49,70.42,990.31,1016.10,214,6.47,1.48,-24,1
1609757421,2021-01-04 11:50,70.42,990.31,1016.10,214,6.47,1.48,-24,1
1609757481,2021-01-04 11:51,70.42,990.33,1016.11,214,6.46,1.47,-25,1
1609757541,2021-01-04 11:52,70.45,990.35,1016.13,214,6.45,1.47,-24,1
1609757601,2021-01-04 11:53,70.50,990.32,1016.10,214,6.41,1.44,-24,1
1609757661,2021-01-04 11:54,70.62,990.34,1016.13,214,6.39,1.45,-25,1
1609757721,2021-01-04 11:55,70.79,990.36,1016.15,214,6.41,1.50,-25,1
1609757781,2021-01-04 11:56,70.72,990.36,1016.14,214,6.41,1.48,-24,1
1609757906,2021-01-04 11:58,70.76,990.43,1016.21,214,6.41,1.49,-24,1
1609757967,2021-01-04 11:59,70.66,990.38,1016.16,214,6.41,1.47,-24,1
1609758028,2021-01-04 12:00,70.53,990.41,1016.19,214,6.39,1.43,-24,1
1609758088,2021-01-04 12:01,70.69,990.41,1016.19,214,6.38,1.45,-24,1
1609758209,2021-01-04 12:03,71.02,990.39,1016.17,214,6.33,1.47,-24,1
1609758270,2021-01-04 12:04,71.06,990.34,1016.12,214,6.35,1.50,-25,1
1609758331,2021-01-04 12:05,70.90,990.30,1016.09,214,6.35,1.46,-24,1
1609758392,2021-01-04 12:06,71.18,990.28,1016.06,214,6.34,1.51,-24,1
1609758452,2021-01-04 12:07,70.96,990.26,1016.05,214,6.34,1.46,-25,1
1609758512,2021-01-04 12:08,71.21,990.20,1015.98,214,6.36,1.53,-24,1
1609758573,2021-01-04 12:09,71.33,990.19,1015.97,214,6.37,1.57,-24,1
1609758633,2021-01-04 12:10,71.31,990.18,1015.96,214,6.41,1.60,-24,1
1609758693,2021-01-04 12:11,71.14,990.12,1015.91,214,6.43,1.59,-24,1
1609758753,2021-01-04 12:12,71.18,990.14,1015.92,214,6.43,1.60,-24,1
1609758814,2021-01-04 12:13,71.23,990.12,1015.91,214,6.44,1.61,-24,1
1609758875,2021-01-04 12:14,70.85,990.13,1015.91,214,6.41,1.51,-24,1
1609758936,2021-01-04 12:15,71.05,990.13,1015.91,214,6.39,1.53,-24,1
1609758997,2021-01-04 12:16,71.32,990.09,1015.88,214,6.33,1.53,-24,1
1609759058,2021-01-04 12:17,71.61,990.10,1015.89,214,6.29,1.54,-24,1
1609759121,2021-01-04 12:18,71.64,990.09,1015.87,214,6.33,1.59,-25,1
1609759182,2021-01-04 12:19,71.79,990.09,1015.87,214,6.37,1.66,-25,1
1609759242,2021-01-04 12:20,71.69,990.07,1015.85,214,6.42,1.69,-25,1
1609759304,2021-01-04 12:21,71.49,990.05,1015.83,214,6.44,1.67,-25,1
1609759364,2021-01-04 12:22,71.31,990.03,1015.82,214,6.47,1.66,-24,1
1609759424,2021-01-04 12:23,71.12,990.00,1015.79,214,6.50,1.65,-24,1
1609759485,2021-01-04 12:24,71.09,990.01,1015.79,214,6.49,1.63,-25,1
1609759546,2021-01-04 12:25,71.15,989.95,1015.73,214,6.53,1.68,-25,1
1609759607,2021-01-04 12:26,71.07,989.97,1015.75,214,6.57,1.71,-24,1
1609759667,2021-01-04 12:27,71.05,989.95,1015.74,214,6.55,1.68,-25,1
1609759727,2021-01-04 12:28,71.13,989.98,1015.77,214,6.55,1.70,-25,1
1609759788,2021-01-04 12:29,70.88,990.02,1015.80,214,6.55,1.65,-25,1
1609759849,2021-01-04 12:30,71.09,990.03,1015.81,214,6.52,1.66,-25,1
1609759910,2021-01-04 12:31,71.22,990.04,1015.82,214,6.53,1.70,-25,1
1609759971,2021-01-04 12:32,71.43,990.03,1015.81,214,6.54,1.75,-25,1
1609760032,2021-01-04 12:33,71.54,990.04,1015.82,214,6.56,1.79,-25,1
1609760093,2021-01-04 12:34,71.42,990.03,1015.82,214,6.55,1.76,-24,1
1609760163,2021-01-04 12:36,71.41,990.03,1015.81,214,6.49,1.70,-24,1
1609760217,2021-01-04 12:36,71.42,990.05,1015.83,214,6.48,1.69,-26,1
1609760278,2021-01-04 12:37,71.57,990.01,1015.79,214,6.53,1.77,-25,1
1609760339,2021-01-04 12:38,71.52,990.03,1015.81,214,6.54,1.77,-24,1
1609760400,2021-01-04 12:40,71.57,990.02,1015.80,214,6.58,1.81,-25,1
1609760461,2021-01-04 12:41,71.37,990.01,1015.80,214,6.62,1.81,-24,1
1609760521,2021-01-04 12:42,71.07,989.98,1015.76,214,6.61,1.75,-24,1
1609760582,2021-01-04 12:43,71.17,989.97,1015.76,214,6.60,1.76,-25,1
1609760643,2021-01-04 12:44,71.24,989.97,1015.75,214,6.63,1.80,-24,1
1609760706,2021-01-04 12:45,71.08,989.97,1015.75,214,6.65,1.79,-25,1
1609760767,2021-01-04 12:46,71.05,989.94,1015.72,214,6.64,1.77,-25,1
1609760830,2021-01-04 12:47,71.05,989.96,1015.74,214,6.67,1.80,-24,1
1609760891,2021-01-04 12:48,70.97,989.94,1015.72,214,6.68,1.79,-24,1
1609760952,2021-01-04 12:49,71.03,989.98,1015.76,214,6.64,1.77,-24,1
1609761013,2021-01-04 12:50,71.04,989.93,1015.72,214,6.69,1.82,-24,1
1609761074,2021-01-04 12:51,71.04,989.92,1015.70,214,6.72,1.85,-24,1
1609761134,2021-01-04 12:52,70.73,989.86,1015.64,214,6.72,1.79,-24,1
1609761195,2021-01-04 12:53,70.65,989.89,1015.68,214,6.76,1.81,-24,1
1609761255,2021-01-04 12:54,70.49,989.86,1015.64,214,6.77,1.78,-25,1
1609761316,2021-01-04 12:55,70.25,989.86,1015.64,214,6.82,1.79,-24,1
1609761377,2021-01-04 12:56,70.03,989.84,1015.62,214,6.84,1.76,-25,1
1609761438,2021-01-04 12:57,69.86,989.85,1015.64,214,6.84,1.73,-25,1
1609761498,2021-01-04 12:58,69.94,989.82,1015.61,214,6.82,1.72,-25,1
1609761558,2021-01-04 12:59,69.94,989.82,1015.60,214,6.82,1.72,-24,1
1609761618,2021-01-04 13:00,70.01,989.79,1015.58,214,6.81,1.73,-24,1
1609761802,2021-01-04 13:03,70.34,989.76,1015.54,214,6.75,1.74,-24,1
1609761863,2021-01-04 13:04,70.36,989.75,1015.53,214,6.73,1.72,-24,1
1609761924,2021-01-04 13:05,70.38,989.75,1015.54,214,6.73,1.73,-25,1
1609761985,2021-01-04 13:06,70.45,989.75,1015.53,214,6.73,1.74,-25,1
1609762046,2021-01-04 13:07,70.58,989.73,1015.52,214,6.68,1.72,-25,1
1609762107,2021-01-04 13:08,70.81,989.77,1015.55,214,6.67,1.75,-25,1
1609762168,2021-01-04 13:09,70.83,989.80,1015.58,214,6.68,1.77,-25,1
1609762229,2021-01-04 13:10,70.82,989.79,1015.58,214,6.69,1.77,-24,1
1609762290,2021-01-04 13:11,70.92,989.81,1015.59,214,6.67,1.77,-23,1
1609762351,2021-01-04 13:12,71.09,989.82,1015.60,214,6.60,1.74,-24,1
1609762412,2021-01-04 13:13,71.36,989.86,1015.65,214,6.57,1.76,-24,1
1609762473,2021-01-04 13:14,71.50,989.85,1015.63,214,6.60,1.82,-25,1
1609762533,2021-01-04 13:15,71.44,989.82,1015.60,214,6.64,1.85,-24,1
1609762594,2021-01-04 13:16,71.35,989.82,1015.60,214,6.68,1.87,-24,1
1609762655,2021-01-04 13:17,71.27,989.85,1015.63,214,6.70,1.87,-23,1
1609762716,2021-01-04 13:18,71.41,989.85,1015.64,214,6.72,1.92,-24,1
1609762777,2021-01-04 13:19,71.42,989.87,1015.65,214,6.77,1.97,-25,1
1609762837,2021-01-04 13:20,71.35,989.88,1015.66,214,6.78,1.97,-24,1
1609762898,2021-01-04 13:21,71.16,989.85,1015.64,214,6.76,1.91,-24,1
1609762959,2021-01-04 13:22,71.24,989.83,1015.62,214,6.75,1.91,-24,1
1609763020,2021-01-04 13:23,71.43,989.83,1015.61,214,6.76,1.96,-24,1
1609763081,2021-01-04 13:24,71.38,989.82,1015.60,214,6.83,2.02,-24,1
1609763141,2021-01-04 13:25,71.06,989.83,1015.61,214,6.84,1.97,-26,1
1609763208,2021-01-04 13:26,70.60,989.84,1015.63,214,6.82,1.86,-25,1
1609763265,2021-01-04 13:27,70.88,989.85,1015.63,214,6.77,1.86,-24,1
1609763326,2021-01-04 13:28,71.04,989.83,1015.62,214,6.86,1.98,-24,1
1609763387,2021-01-04 13:29,70.72,989.84,1015.62,214,6.87,1.93,-25,1
1609763449,2021-01-04 13:30,70.80,989.86,1015.64,214,6.90,1.97,-24,1
1609763510,2021-01-04 13:31,70.85,989.91,1015.69,214,6.95,2.03,-24,1
1609763571,2021-01-04 13:32,70.49,989.91,1015.70,214,6.98,1.99,-24,1
1609763633,2021-01-04 13:33,70.22,989.92,1015.70,214,7.04,1.99,-24,1
1609763694,2021-01-04 13:34,69.92,989.81,1015.60,214,7.08,1.97,-25,1
1609763755,2021-01-04 13:35,69.54,989.92,1015.71,214,7.21,2.02,-25,1
1609763815,2021-01-04 13:36,69.38,989.91,1015.70,214,7.31,2.08,-25,1
1609763876,2021-01-04 13:37,68.66,989.92,1015.70,214,7.26,1.89,-25,1
1609763937,2021-01-04 13:38,68.83,989.92,1015.70,214,7.20,1.87,-24,1
1609763998,2021-01-04 13:39,69.31,989.90,1015.68,214,7.14,1.90,-25,1
1609764059,2021-01-04 13:40,69.47,989.92,1015.70,214,7.12,1.92,-25,1
1609764120,2021-01-04 13:42,69.42,989.93,1015.71,214,7.16,1.95,-24,1
1609764181,2021-01-04 13:43,69.12,989.96,1015.74,214,7.23,1.95,-25,1
1609764241,2021-01-04 13:44,68.78,989.94,1015.72,214,7.17,1.83,-24,1
1609764302,2021-01-04 13:45,68.85,989.94,1015.72,214,7.16,1.83,-24,1
1609764363,2021-01-04 13:46,68.94,989.96,1015.74,214,7.18,1.87,-24,1
1609764424,2021-01-04 13:47,68.84,989.94,1015.72,214,7.17,1.84,-24,1
1609764485,2021-01-04 13:48,68.87,989.97,1015.75,214,7.13,1.81,-24,1
1609764546,2021-01-04 13:49,69.18,989.99,1015.77,214,7.03,1.77,-24,1
1609764606,2021-01-04 13:50,69.55,990.01,1015.79,214,6.98,1.80,-27,1
1609764667,2021-01-04 13:51,69.81,989.98,1015.77,214,6.97,1.84,-24,1
1609764728,2021-01-04 13:52,69.99,990.02,1015.80,214,6.97,1.88,-25,1
1609764789,2021-01-04 13:53,69.96,990.01,1015.79,214,6.98,1.88,-24,1
1609764850,2021-01-04 13:54,69.90,990.02,1015.80,214,6.99,1.88,-25,1
1609764911,2021-01-04 13:55,69.79,990.04,1015.83,214,7.02,1.89,-24,1
1609764974,2021-01-04 13:56,69.81,990.06,1015.84,214,7.02,1.89,-25,1
1609765035,2021-01-04 13:57,69.85,990.05,1015.83,214,7.02,1.90,-24,1
1609765095,2021-01-04 13:58,70.01,990.03,1015.82,214,6.99,1.90,-25,1
1609765156,2021-01-04 13:59,70.03,990.01,1015.79,214,6.98,1.90,-24,1
1609765217,2021-01-04 14:00,70.19,989.99,1015.77,214,6.96,1.91,-24,1
1609765278,2021-01-04 14:01,70.33,989.98,1015.77,214,6.91,1.89,-26,1
1609765528,2021-01-04 14:05,70.78,989.93,1015.71,214,6.87,1.94,-24,1
1609765588,2021-01-04 14:06,70.80,989.91,1015.69,214,6.86,1.93,-24,1
1609765649,2021-01-04 14:07,70.91,989.92,1015.70,214,6.84,1.94,-24,1
1609765710,2021-01-04 14:08,70.91,989.92,1015.70,214,6.86,1.95,-24,1
1609765771,2021-01-04 14:09,70.89,989.94,1015.73,214,6.85,1.94,-25,1
1609765832,2021-01-04 14:10,70.96,989.93,1015.72,214,6.86,1.97,-25,1
1609765895,2021-01-04 14:11,70.93,989.91,1015.70,214,6.82,1.92,-25,1
1609765956,2021-01-04 14:12,71.11,989.90,1015.68,214,6.77,1.91,-25,1
1609766017,2021-01-04 14:13,71.35,989.85,1015.64,214,6.77,1.95,-24,1
1609766077,2021-01-04 14:14,71.32,989.86,1015.64,214,6.74,1.92,-24,1
1609766138,2021-01-04 14:15,71.29,989.88,1015.66,214,6.73,1.90,-25,1
1609766201,2021-01-04 14:16,71.59,989.84,1015.62,214,6.71,1.94,-25,1
1609766262,2021-01-04 14:17,71.63,989.80,1015.58,214,6.69,1.93,-25,1
1609766323,2021-01-04 14:18,71.75,989.82,1015.61,214,6.67,1.94,-24,1
1609766384,2021-01-04 14:19,71.95,989.76,1015.55,214,6.65,1.96,-24,1
1609766445,2021-01-04 14:20,72.00,989.74,1015.53,214,6.63,1.95,-25,1
1609766505,2021-01-04 14:21,72.11,989.73,1015.51,214,6.64,1.98,-24,1
1609766566,2021-01-04 14:22,72.17,989.71,1015.49,214,6.63,1.98,-24,1
1609766627,2021-01-04 14:23,72.15,989.66,1015.44,214,6.59,1.94,-25,1
1609766688,2021-01-04 14:24,72.28,989.61,1015.39,214,6.59,1.96,-24,1
1609766755,2021-01-04 14:25,72.46,989.61,1015.40,214,6.58,1.99,-25,1
1609766813,2021-01-04 14:26,72.54,989.58,1015.36,214,6.56,1.98,-25,1
1609766874,2021-01-04 14:27,72.62,989.54,1015.32,214,6.52,1.96,-24,1
1609766934,2021-01-04 14:28,73.20,989.52,1015.30,214,6.39,1.95,-25,1
1609766995,2021-01-04 14:29,73.33,989.52,1015.31,214,6.35,1.93,-25,1
1609767055,2021-01-04 14:30,73.50,989.55,1015.33,214,6.36,1.98,-25,1
1609767122,2021-01-04 14:32,73.61,989.51,1015.29,214,6.31,1.95,-24,1
1609767180,2021-01-04 14:33,73.58,989.54,1015.32,214,6.35,1.98,-25,1
1609767240,2021-01-04 14:34,72.85,989.54,1015.33,214,6.49,1.98,-25,1
1609767300,2021-01-04 14:35,73.03,989.49,1015.27,214,6.47,1.99,-24,1
1609767361,2021-01-04 14:36,73.00,989.51,1015.29,214,6.48,2.00,-24,1
1609767422,2021-01-04 14:37,73.03,989.52,1015.30,214,6.47,1.99,-24,1
1609767483,2021-01-04 14:38,73.16,989.57,1015.36,214,6.46,2.01,-25,1
1609767544,2021-01-04 14:39,73.17,989.56,1015.34,214,6.48,2.03,-24,1
1609767604,2021-01-04 14:40,73.15,989.56,1015.34,214,6.49,2.03,-25,1
1609767665,2021-01-04 14:41,73.04,989.63,1015.41,214,6.48,2.00,-24,1
1609767726,2021-01-04 14:42,73.02,989.62,1015.40,214,6.47,1.99,-25,1
1609767787,2021-01-04 14:43,73.04,989.65,1015.44,214,6.46,1.98,-24,1
1609767848,2021-01-04 14:44,72.99,989.69,1015.47,214,6.46,1.97,-24,1
1609767908,2021-01-04 14:45,72.91,989.70,1015.48,214,6.45,1.95,-25,1
1609767972,2021-01-04 14:46,72.99,989.73,1015.52,214,6.44,1.96,-25,1
1609768032,2021-01-04 14:47,73.08,989.71,1015.50,214,6.43,1.96,-24,1
1609768093,2021-01-04 14:48,73.17,989.71,1015.50,214,6.41,1.96,-24,1
1609768154,2021-01-04 14:49,72.84,989.73,1015.51,214,6.40,1.89,-24,1
1609768215,2021-01-04 14:50,73.10,989.69,1015.48,214,6.38,1.92,-24,1
1609768276,2021-01-04 14:51,73.10,989.73,1015.51,214,6.38,1.92,-25,1
1609768337,2021-01-04 14:52,73.05,989.77,1015.56,214,6.39,1.92,-24,1
1609768398,2021-01-04 14:53,72.92,989.79,1015.57,214,6.40,1.90,-23,1
1609768459,2021-01-04 14:54,72.81,989.82,1015.60,214,6.41,1.89,-24,1
1609768520,2021-01-04 14:55,72.49,989.83,1015.61,214,6.42,1.84,-25,1
1609768581,2021-01-04 14:56,72.52,989.82,1015.60,214,6.43,1.85,-25,1
1609768642,2021-01-04 14:57,72.24,989.80,1015.58,214,6.43,1.80,-25,1
1609768702,2021-01-04 14:58,72.30,989.74,1015.52,214,6.41,1.79,-25,1
1609768763,2021-01-04 14:59,72.37,989.71,1015.50,214,6.39,1.79,-25,1
1609768824,2021-01-04 15:00,72.35,989.69,1015.48,214,6.37,1.77,-24,1
1609768885,2021-01-04 15:01,72.31,989.66,1015.44,214,6.33,1.72,-24,1
1609769006,2021-01-04 15:03,72.69,989.67,1015.45,214,6.23,1.69,-24,1
1609769067,2021-01-04 15:04,72.93,989.66,1015.45,214,6.19,1.70,-25,1
1609769129,2021-01-04 15:05,73.13,989.69,1015.47,214,6.16,1.71,-24,1
1609769189,2021-01-04 15:06,73.24,989.70,1015.48,214,6.12,1.69,-24,1
1609769249,2021-01-04 15:07,73.31,989.73,1015.51,214,6.12,1.71,-25,1
1609769310,2021-01-04 15:08,73.34,989.58,1015.37,214,6.14,1.73,-24,1
1609769371,2021-01-04 15:09,73.34,989.72,1015.51,214,6.14,1.73,-25,1
1609769438,2021-01-04 15:10,73.25,989.71,1015.49,214,6.12,1.70,-25,1
1609769496,2021-01-04 15:11,73.32,989.70,1015.48,214,6.08,1.67,-25,1
1609769556,2021-01-04 15:12,73.53,989.67,1015.46,214,6.03,1.66,-25,1
1609769617,2021-01-04 15:13,73.61,989.66,1015.44,214,5.96,1.61,-26,1
1609769678,2021-01-04 15:14,73.84,989.62,1015.41,214,5.98,1.67,-25,1
1609769738,2021-01-04 15:15,74.01,989.60,1015.38,214,5.97,1.70,-25,1
1609769805,2021-01-04 15:16,73.98,989.60,1015.39,214,5.96,1.68,-25,1
1609769863,2021-01-04 15:17,74.01,989.60,1015.38,214,5.94,1.67,-24,1
1609769923,2021-01-04 15:18,74.08,989.59,1015.37,214,5.93,1.67,-24,1
1609769983,2021-01-04 15:19,73.99,989.61,1015.39,214,5.92,1.64,-24,1
1609770044,2021-01-04 15:20,74.01,989.60,1015.38,214,5.88,1.61,-24,1
1609770105,2021-01-04 15:21,74.04,989.58,1015.37,214,5.83,1.57,-24,1
1609770166,2021-01-04 15:22,74.07,989.65,1015.43,214,5.86,1.60,-25,1
1609770227,2021-01-04 15:23,74.16,989.65,1015.43,214,5.84,1.60,-24,1
1609770288,2021-01-04 15:24,74.18,989.68,1015.46,214,5.84,1.60,-26,1
1609770354,2021-01-04 15:25,74.15,989.69,1015.47,214,5.84,1.60,-25,1
1609770412,2021-01-04 15:26,74.14,989.70,1015.48,214,5.84,1.59,-24,1
1609770473,2021-01-04 15:27,74.07,989.70,1015.49,214,5.81,1.55,-24,1
1609770533,2021-01-04 15:28,74.12,989.74,1015.52,214,5.78,1.53,-24,1
1609770594,2021-01-04 15:29,74.16,989.72,1015.50,214,5.80,1.56,-25,1
1609770655,2021-01-04 15:30,74.16,989.73,1015.51,214,5.80,1.56,-25,1
1609770715,2021-01-04 15:31,74.15,989.74,1015.53,214,5.81,1.57,-24,1
1609770782,2021-01-04 15:33,74.14,989.77,1015.56,214,5.79,1.55,-24,1
1609770839,2021-01-04 15:33,74.17,989.78,1015.56,214,5.77,1.53,-25,1
1609770900,2021-01-04 15:35,74.33,989.77,1015.55,214,5.74,1.53,-25,1
1609770961,2021-01-04 15:36,74.51,989.76,1015.54,214,5.71,1.54,-24,1
1609771023,2021-01-04 15:37,74.61,989.76,1015.54,214,5.65,1.50,-24,1
1609771084,2021-01-04 15:38,74.77,989.76,1015.55,214,5.61,1.49,-24,1
1609771145,2021-01-04 15:39,75.10,989.79,1015.57,214,5.55,1.49,-25,1
1609771205,2021-01-04 15:40,75.39,989.79,1015.58,214,5.50,1.50,-25,1
1609771265,2021-01-04 15:41,75.50,989.81,1015.60,214,5.47,1.49,-25,1
1609771326,2021-01-04 15:42,75.74,989.81,1015.60,214,5.42,1.49,-24,1
1609771387,2021-01-04 15:43,75.93,989.78,1015.56,214,5.39,1.49,-24,1
1609771448,2021-01-04 15:44,76.16,989.79,1015.57,214,5.36,1.50,-24,1
1609771509,2021-01-04 15:45,76.25,989.80,1015.58,214,5.37,1.53,-25,1
1609771572,2021-01-04 15:46,76.15,989.79,1015.58,214,5.39,1.53,-25,1
1609771632,2021-01-04 15:47,76.08,989.75,1015.53,214,5.38,1.51,-25,1
1609771692,2021-01-04 15:48,75.80,989.77,1015.55,214,5.42,1.50,-24,1
1609771752,2021-01-04 15:49,75.72,989.74,1015.53,214,5.32,1.39,-25,1
1609771812,2021-01-04 15:50,75.89,989.76,1015.54,214,5.29,1.39,-24,1
1609771999,2021-01-04 15:53,76.69,989.78,1015.56,214,5.23,1.47,-24,1
1609772060,2021-01-04 15:54,76.95,989.78,1015.56,214,5.21,1.50,-24,1
1609772120,2021-01-04 15:55,76.67,989.82,1015.60,214,5.22,1.46,-25,1
1609772181,2021-01-04 15:56,77.01,989.79,1015.57,214,5.23,1.53,-25,1
1609772242,2021-01-04 15:57,77.23,989.81,1015.59,214,5.18,1.52,-25,1
1609772303,2021-01-04 15:58,77.55,989.78,1015.56,214,5.11,1.51,-25,1
1609772363,2021-01-04 15:59,77.89,989.80,1015.59,214,5.06,1.53,-23,1
1609772424,2021-01-04 16:00,78.07,989.80,1015.58,214,5.04,1.54,-24,1
1609772485,2021-01-04 16:01,78.27,989.79,1015.57,214,5.03,1.57,-24,1
1609772605,2021-01-04 16:03,79.05,989.82,1015.60,214,4.81,1.49,-25,1
1609772666,2021-01-04 16:04,79.14,989.80,1015.59,214,4.80,1.50,-25,1
1609772727,2021-01-04 16:05,79.30,989.78,1015.56,214,4.80,1.52,-25,1
1609772788,2021-01-04 16:06,79.55,989.77,1015.55,214,4.74,1.51,-24,1
1609772849,2021-01-04 16:07,79.73,989.75,1015.53,214,4.72,1.52,-24,1
1609772910,2021-01-04 16:08,79.91,989.77,1015.55,214,4.68,1.51,-24,1
1609772971,2021-01-04 16:09,79.95,989.76,1015.55,214,4.69,1.53,-23,1
1609773032,2021-01-04 16:10,80.13,989.77,1015.56,214,4.69,1.56,-25,1
1609773092,2021-01-04 16:11,80.09,989.80,1015.58,214,4.72,1.58,-25,1
1609773154,2021-01-04 16:12,80.19,989.80,1015.58,214,4.56,1.44,-24,1
1609773215,2021-01-04 16:13,80.17,989.82,1015.61,214,4.56,1.44,-25,1
1609773275,2021-01-04 16:14,80.07,989.82,1015.60,214,4.54,1.40,-25,1
1609773336,2021-01-04 16:15,79.92,989.80,1015.58,214,4.64,1.48,-24,1
1609773460,2021-01-04 16:17,79.78,989.83,1015.62,214,4.62,1.43,-24,1
1609773521,2021-01-04 16:18,80.07,989.80,1015.58,214,4.53,1.40,-24,1
1609773582,2021-01-04 16:19,80.08,989.79,1015.57,214,4.56,1.43,-24,1
1609773642,2021-01-04 16:20,79.91,989.78,1015.57,214,4.63,1.46,-25,1
1609773766,2021-01-04 16:22,80.38,989.79,1015.57,214,4.43,1.35,-25,1
1609773827,2021-01-04 16:23,79.91,989.75,1015.54,214,4.50,1.34,-24,1
1609773888,2021-01-04 16:24,80.31,989.71,1015.49,214,4.39,1.30,-24,1
1609773949,2021-01-04 16:25,80.33,989.70,1015.48,214,4.42,1.33,-25,1
1609774009,2021-01-04 16:26,80.73,989.67,1015.46,214,4.30,1.28,-25,1
1609774070,2021-01-04 16:27,80.89,989.63,1015.42,214,4.31,1.32,-24,1
1609774131,2021-01-04 16:28,81.03,989.61,1015.39,214,4.35,1.38,-25,1
1609774194,2021-01-04 16:29,81.33,989.59,1015.37,214,4.20,1.29,-32,1
1609774318,2021-01-04 16:31,81.69,989.55,1015.33,214,4.19,1.34,-25,1
1609774380,2021-01-04 16:33,82.09,989.57,1015.35,214,4.10,1.32,-24,1
1609774440,2021-01-04 16:34,82.09,989.56,1015.35,214,4.12,1.34,-25,1
1609774502,2021-01-04 16:35,82.23,989.54,1015.32,214,4.10,1.34,-25,1
1609774564,2021-01-04 16:36,82.19,989.54,1015.32,214,4.09,1.33,-25,1
1609774624,2021-01-04 16:37,82.27,989.50,1015.29,214,4.12,1.37,-25,1
1609774685,2021-01-04 16:38,82.23,989.49,1015.27,214,4.10,1.35,-25,1
1609774746,2021-01-04 16:39,82.13,989.52,1015.30,214,4.13,1.36,-25,1
1609774806,2021-01-04 16:40,82.26,989.50,1015.28,214,4.05,1.30,-24,1
1609774867,2021-01-04 16:41,82.18,989.51,1015.29,214,4.08,1.32,-24,1
1609774927,2021-01-04 16:42,82.02,989.48,1015.26,214,4.14,1.35,-24,1
1609774994,2021-01-04 16:43,81.76,989.45,1015.23,214,4.25,1.41,-24,1
1609775052,2021-01-04 16:44,81.57,989.52,1015.30,214,4.13,1.26,-25,1
1609775175,2021-01-04 16:46,81.65,989.56,1015.34,214,4.16,1.31,-25,1
1609775236,2021-01-04 16:47,81.66,989.57,1015.35,214,4.19,1.34,-24,1
1609775296,2021-01-04 16:48,81.64,989.58,1015.36,214,4.14,1.28,-25,1
1609775357,2021-01-04 16:49,81.54,989.57,1015.35,214,4.20,1.33,-25,1
1609775418,2021-01-04 16:50,81.42,989.59,1015.37,214,4.18,1.29,-24,1
1609775478,2021-01-04 16:51,81.54,989.58,1015.36,214,4.08,1.21,-26,1
1609775539,2021-01-04 16:52,81.83,989.57,1015.35,214,4.08,1.26,-25,1
1609775600,2021-01-04 16:53,81.83,989.60,1015.38,214,4.09,1.27,-25,1
1609775661,2021-01-04 16:54,81.85,989.57,1015.36,214,4.09,1.27,-24,1
1609775721,2021-01-04 16:55,82.04,989.57,1015.35,214,4.02,1.24,-25,1
1609775782,2021-01-04 16:56,82.33,989.59,1015.38,214,4.04,1.30,-25,1
1609775843,2021-01-04 16:57,82.29,989.55,1015.33,214,3.99,1.25,-25,1
1609775904,2021-01-04 16:58,82.49,989.53,1015.32,214,3.98,1.27,-24,1
1609775964,2021-01-04 16:59,82.55,989.52,1015.30,214,4.04,1.34,-24,1
1609776025,2021-01-04 17:00,82.55,989.53,1015.32,214,4.07,1.37,-25,1
1609776086,2021-01-04 17:01,82.56,989.53,1015.31,214,4.07,1.37,-26,1
1609776207,2021-01-04 17:03,82.33,989.46,1015.24,214,4.14,1.40,-24,1
1609776267,2021-01-04 17:04,82.21,989.43,1015.21,214,4.10,1.34,-24,1
1609776327,2021-01-04 17:05,82.15,989.48,1015.27,214,4.14,1.37,-24,1
1609776388,2021-01-04 17:06,82.11,989.48,1015.26,214,4.12,1.35,-24,1
1609776449,2021-01-04 17:07,82.11,989.51,1015.29,214,4.10,1.32,-25,1
1609776510,2021-01-04 17:08,82.18,989.49,1015.28,214,4.09,1.33,-25,1
1609776574,2021-01-04 17:09,82.12,989.53,1015.32,214,4.10,1.33,-24,1
1609776635,2021-01-04 17:10,82.17,989.53,1015.32,214,4.10,1.34,-24,1
1609776697,2021-01-04 17:11,82.14,989.52,1015.30,214,4.09,1.32,-24,1
1609776757,2021-01-04 17:12,82.08,989.50,1015.28,214,4.13,1.35,-24,1
1609776818,2021-01-04 17:13,82.42,989.49,1015.27,214,4.05,1.33,-25,1
1609776881,2021-01-04 17:14,82.49,989.47,1015.26,214,4.02,1.31,-24,1
1609776942,2021-01-04 17:15,82.69,989.51,1015.29,214,4.00,1.32,-25,1
1609777003,2021-01-04 17:16,82.85,989.49,1015.27,214,4.03,1.38,-24,1
1609777064,2021-01-04 17:17,82.78,989.50,1015.28,214,4.07,1.41,-23,1
1609777124,2021-01-04 17:18,82.79,989.55,1015.33,214,4.04,1.38,-25,1
1609777185,2021-01-04 17:19,82.94,989.57,1015.35,214,4.03,1.40,-25,1
1609777245,2021-01-04 17:20,83.00,989.57,1015.35,214,4.07,1.45,-25,1
1609777306,2021-01-04 17:21,82.95,989.58,1015.36,214,4.08,1.45,-25,1
1609777367,2021-01-04 17:22,82.93,989.60,1015.38,214,4.05,1.42,-25,1
1609777428,2021-01-04 17:23,82.95,989.58,1015.36,214,4.02,1.39,-24,1
1609777488,2021-01-04 17:24,83.07,989.58,1015.36,214,4.03,1.42,-24,1
1609777549,2021-01-04 17:25,83.05,989.60,1015.38,214,4.04,1.43,-24,1
1609777610,2021-01-04 17:26,82.97,989.59,1015.38,214,4.06,1.43,-24,1
1609777671,2021-01-04 17:27,82.88,989.63,1015.42,214,4.08,1.43,-24,1
1609777732,2021-01-04 17:28,82.88,989.64,1015.43,214,4.09,1.44,-24,1
1609777793,2021-01-04 17:29,82.91,989.66,1015.44,214,4.11,1.47,-25,1
1609777854,2021-01-04 17:30,82.99,989.70,1015.48,214,4.15,1.52,-24,1
1609777915,2021-01-04 17:31,83.08,989.72,1015.50,214,4.17,1.56,-24,1
1609777977,2021-01-04 17:32,83.09,989.70,1015.48,214,4.21,1.60,-23,1
1609778038,2021-01-04 17:33,83.17,989.67,1015.45,214,4.21,1.61,-24,1
1609778098,2021-01-04 17:34,83.18,989.65,1015.44,214,4.23,1.63,-24,1
1609778159,2021-01-04 17:35,83.15,989.66,1015.44,214,4.24,1.64,-25,1
1609778220,2021-01-04 17:37,83.13,989.66,1015.45,214,4.25,1.64,-25,1
1609778283,2021-01-04 17:38,83.04,989.66,1015.45,214,4.25,1.63,-24,1
1609778344,2021-01-04 17:39,83.02,989.61,1015.39,214,4.27,1.65,-24,1
1609778405,2021-01-04 17:40,82.83,989.56,1015.34,214,4.29,1.63,-25,1
1609778466,2021-01-04 17:41,82.74,989.57,1015.35,214,4.33,1.66,-25,1
1609778527,2021-01-04 17:42,82.41,989.56,1015.34,214,4.33,1.60,-24,1
1609778588,2021-01-04 17:43,82.14,989.56,1015.34,214,4.34,1.57,-25,1
1609778649,2021-01-04 17:44,82.04,989.61,1015.40,214,4.34,1.55,-25,1
1609778709,2021-01-04 17:45,82.04,989.60,1015.38,214,4.36,1.57,-25,1
1609778770,2021-01-04 17:46,82.00,989.59,1015.37,214,4.38,1.58,-25,1
1609778831,2021-01-04 17:47,81.94,989.61,1015.39,214,4.34,1.53,-24,1
1609778891,2021-01-04 17:48,82.10,989.62,1015.41,214,4.33,1.55,-24,1
1609778952,2021-01-04 17:49,82.14,989.59,1015.37,214,4.34,1.57,-24,1
1609779015,2021-01-04 17:50,82.29,989.62,1015.40,214,4.36,1.61,-24,1
1609779076,2021-01-04 17:51,82.40,989.58,1015.36,214,4.35,1.62,-25,1
1609779137,2021-01-04 17:52,82.43,989.60,1015.38,214,4.37,1.64,-25,1
1609779198,2021-01-04 17:53,82.34,989.61,1015.40,214,4.39,1.65,-25,1
1609779258,2021-01-04 17:54,82.21,989.57,1015.36,214,4.40,1.64,-25,1
1609779319,2021-01-04 17:55,82.16,989.56,1015.34,214,4.40,1.63,-25,1
1609779380,2021-01-04 17:56,82.05,989.56,1015.35,214,4.41,1.62,-25,1
1609779441,2021-01-04 17:57,81.93,989.56,1015.34,214,4.43,1.62,-25,1
1609779501,2021-01-04 17:58,81.84,989.58,1015.37,214,4.42,1.59,-24,1
1609779562,2021-01-04 17:59,81.83,989.58,1015.37,214,4.43,1.60,-24,1
1609779626,2021-01-04 18:00,81.83,989.58,1015.36,214,4.47,1.64,-25,1
1609779686,2021-01-04 18:01,81.78,989.61,1015.39,214,4.48,1.64,-25,1
1609779807,2021-01-04 18:03,81.96,989.54,1015.32,214,4.44,1.63,-24,1
1609779868,2021-01-04 18:04,82.14,989.55,1015.34,214,4.42,1.64,-25,1
1609779929,2021-01-04 18:05,82.33,989.61,1015.39,214,4.37,1.63,-25,1
1609779989,2021-01-04 18:06,82.25,989.61,1015.39,214,4.40,1.64,-25,1
1609780050,2021-01-04 18:07,82.29,989.65,1015.43,214,4.40,1.65,-25,1
1609780111,2021-01-04 18:08,82.29,989.66,1015.44,214,4.42,1.67,-25,1
1609780172,2021-01-04 18:09,82.34,989.64,1015.42,214,4.44,1.70,-25,1
1609780232,2021-01-04 18:10,82.36,989.67,1015.45,214,4.48,1.74,-25,1
1609780292,2021-01-04 18:11,82.39,989.63,1015.41,214,4.52,1.78,-25,1
1609780353,2021-01-04 18:12,82.40,989.64,1015.42,214,4.54,1.80,-25,1
1609780414,2021-01-04 18:13,82.36,989.62,1015.41,214,4.56,1.82,-25,1
1609780475,2021-01-04 18:14,82.21,989.58,1015.36,214,4.56,1.79,-25,1
1609780536,2021-01-04 18:15,81.91,989.58,1015.37,214,4.58,1.76,-26,1
1609780596,2021-01-04 18:16,81.94,989.57,1015.35,214,4.59,1.78,-26,1
1609780657,2021-01-04 18:17,81.79,989.58,1015.36,214,4.59,1.75,-25,1
1609780717,2021-01-04 18:18,81.65,989.62,1015.40,214,4.63,1.77,-24,1
1609780778,2021-01-04 18:19,81.57,989.59,1015.37,214,4.64,1.76,-25,1
1609780839,2021-01-04 18:20,81.54,989.62,1015.40,214,4.64,1.76,-25,1
1609780899,2021-01-04 18:21,81.53,989.59,1015.37,214,4.66,1.77,-25,1
1609780960,2021-01-04 18:22,81.48,989.57,1015.35,214,4.68,1.78,-25,1
1609781021,2021-01-04 18:23,81.35,989.54,1015.32,214,4.71,1.79,-25,1
1609781082,2021-01-04 18:24,81.20,989.55,1015.34,214,4.69,1.75,-24,1
1609781143,2021-01-04 18:25,81.14,989.51,1015.29,214,4.71,1.76,-25,1
1609781203,2021-01-04 18:26,81.04,989.53,1015.32,214,4.74,1.77,-24,1
1609781264,2021-01-04 18:27,80.90,989.55,1015.33,214,4.74,1.74,-25,1
1609781325,2021-01-04 18:28,80.84,989.55,1015.34,214,4.77,1.76,-24,1
1609781386,2021-01-04 18:29,80.74,989.52,1015.30,214,4.78,1.76,-24,1
1609781447,2021-01-04 18:30,80.45,989.56,1015.34,214,4.72,1.65,-24,1
1609781508,2021-01-04 18:31,80.39,989.53,1015.31,214,4.79,1.70,-24,1
1609781569,2021-01-04 18:32,80.20,989.53,1015.32,214,4.81,1.69,-24,1
1609781630,2021-01-04 18:33,80.00,989.54,1015.32,214,4.82,1.67,-24,1
1609781696,2021-01-04 18:34,80.13,989.54,1015.32,214,4.78,1.65,-25,1
1609781819,2021-01-04 18:36,80.12,989.52,1015.30,214,4.86,1.73,-24,1
1609781880,2021-01-04 18:38,79.78,989.51,1015.30,214,4.89,1.69,-24,1
1609781940,2021-01-04 18:39,79.45,989.59,1015.37,214,4.86,1.61,-25,1
1609782001,2021-01-04 18:40,79.65,989.59,1015.38,214,4.92,1.70,-25,1
1609782062,2021-01-04 18:41,79.91,989.61,1015.40,214,4.85,1.68,-24,1
1609782125,2021-01-04 18:42,79.91,989.64,1015.42,214,4.89,1.72,-24,1
1609782186,2021-01-04 18:43,79.79,989.61,1015.39,214,4.90,1.71,-25,1
1609782247,2021-01-04 18:44,79.76,989.63,1015.41,214,4.93,1.73,-25,1
1609782308,2021-01-04 18:45,79.70,989.63,1015.41,214,4.92,1.71,-24,1
1609782369,2021-01-04 18:46,79.61,989.64,1015.42,214,4.91,1.68,-25,1
1609782429,2021-01-04 18:47,79.51,989.66,1015.44,214,4.97,1.73,-24,1
1609782490,2021-01-04 18:48,79.70,989.66,1015.44,214,4.98,1.77,-25,1
1609782551,2021-01-04 18:49,79.08,989.66,1015.44,214,5.09,1.77,-25,1
1609782612,2021-01-04 18:50,79.03,989.64,1015.42,214,5.06,1.73,-24,1
1609782673,2021-01-04 18:51,78.95,989.62,1015.41,214,5.06,1.71,-24,1
1609782734,2021-01-04 18:52,78.62,989.66,1015.44,214,5.14,1.73,-25,1
1609782794,2021-01-04 18:53,78.78,989.62,1015.40,214,5.08,1.70,-24,1
1609782855,2021-01-04 18:54,79.02,989.65,1015.43,214,5.00,1.67,-25,1
1609782917,2021-01-04 18:55,78.77,989.66,1015.44,214,5.04,1.66,-24,1
1609782978,2021-01-04 18:56,78.77,989.63,1015.41,214,5.10,1.72,-26,1
1609783041,2021-01-04 18:57,78.85,989.63,1015.42,214,5.14,1.78,-25,1
1609783102,2021-01-04 18:58,77.79,989.71,1015.49,214,5.34,1.78,-25,1
1609783163,2021-01-04 18:59,77.54,989.68,1015.46,214,5.36,1.75,-24,1
1609783224,2021-01-04 19:00,78.28,989.65,1015.44,214,5.16,1.69,-26,1
1609783292,2021-01-04 19:01,78.72,989.69,1015.47,214,5.04,1.65,-25,1
1609783411,2021-01-04 19:03,78.76,989.68,1015.47,214,5.10,1.72,-25,1
1609783471,2021-01-04 19:04,78.69,989.69,1015.47,214,5.11,1.72,-24,1
1609783532,2021-01-04 19:05,78.86,989.70,1015.48,214,5.09,1.73,-25,1
1609783593,2021-01-04 19:06,79.18,989.72,1015.50,214,5.02,1.72,-25,1
1609783654,2021-01-04 19:07,79.38,989.69,1015.47,214,4.97,1.70,-25,1
1609783718,2021-01-04 19:08,79.50,989.70,1015.48,214,4.99,1.74,-24,1
1609783779,2021-01-04 19:09,79.42,989.69,1015.48,214,5.02,1.76,-25,1
1609783839,2021-01-04 19:10,79.54,989.67,1015.46,214,5.00,1.76,-25,1
1609783900,2021-01-04 19:11,79.72,989.64,1015.43,214,4.98,1.77,-26,1
1609783963,2021-01-04 19:12,79.89,989.67,1015.45,214,4.94,1.76,-24,1
1609784024,2021-01-04 19:13,80.13,989.66,1015.44,214,4.89,1.76,-25,1
1609784084,2021-01-04 19:14,80.46,989.66,1015.45,214,4.82,1.75,-25,1
1609784145,2021-01-04 19:15,80.50,989.67,1015.46,214,4.82,1.75,-23,1
1609784205,2021-01-04 19:16,80.28,989.67,1015.46,214,4.92,1.81,-24,1
1609784266,2021-01-04 19:17,80.08,989.66,1015.44,214,4.97,1.83,-24,1
1609784327,2021-01-04 19:18,80.10,989.68,1015.46,214,4.96,1.82,-24,1
1609784388,2021-01-04 19:19,80.11,989.70,1015.48,214,4.89,1.75,-24,1
1609784449,2021-01-04 19:20,80.05,989.73,1015.52,214,4.94,1.79,-25,1
1609784511,2021-01-04 19:21,80.12,989.76,1015.54,214,4.85,1.72,-25,1
1609784571,2021-01-04 19:22,80.09,989.76,1015.54,214,4.90,1.76,-24,1
1609784633,2021-01-04 19:23,80.01,989.79,1015.57,214,4.93,1.77,-24,1
1609784693,2021-01-04 19:24,80.05,989.80,1015.58,214,4.86,1.71,-25,1
1609784754,2021-01-04 19:25,80.16,989.76,1015.54,214,4.80,1.67,-24,1
1609784814,2021-01-04 19:26,79.90,989.80,1015.58,214,4.97,1.79,-24,1
1609784875,2021-01-04 19:27,79.78,989.79,1015.58,214,4.99,1.79,-25,1
1609784936,2021-01-04 19:28,79.88,989.81,1015.59,214,4.93,1.75,-25,1
1609784996,2021-01-04 19:29,80.09,989.82,1015.60,214,4.88,1.74,-23,1
1609785063,2021-01-04 19:31,80.14,989.83,1015.61,214,4.94,1.81,-24,1
1609785121,2021-01-04 19:32,80.09,989.80,1015.58,214,4.96,1.82,-24,1
1609785182,2021-01-04 19:33,80.24,989.82,1015.60,214,4.95,1.83,-23,1
1609785242,2021-01-04 19:34,80.35,989.80,1015.58,214,4.93,1.83,-38,1
1609785303,2021-01-04 19:35,80.25,989.76,1015.55,214,4.91,1.80,-24,1
1609785364,2021-01-04 19:36,80.47,989.76,1015.54,214,4.95,1.87,-24,1
1609785425,2021-01-04 19:37,80.69,989.73,1015.52,214,4.94,1.90,-24,1
1609785492,2021-01-04 19:38,80.75,989.74,1015.52,214,4.92,1.89,-24,1
1609785549,2021-01-04 19:39,80.92,989.71,1015.49,214,4.93,1.93,-25,1
1609785610,2021-01-04 19:40,81.15,989.70,1015.48,214,4.92,1.96,-25,1
1609785671,2021-01-04 19:41,81.00,989.73,1015.51,214,4.97,1.99,-25,1
1609785731,2021-01-04 19:42,80.98,989.75,1015.53,214,4.96,1.97,-25,1
1609785792,2021-01-04 19:43,81.35,989.72,1015.50,214,4.91,1.99,-25,1
1609785853,2021-01-04 19:44,81.54,989.70,1015.48,214,4.82,1.93,-24,1
1609785920,2021-01-04 19:45,81.70,989.73,1015.51,214,4.88,2.02,-25,1
1609785978,2021-01-04 19:46,81.85,989.73,1015.51,214,4.91,2.07,-25,1
1609786038,2021-01-04 19:47,82.00,989.73,1015.51,214,4.84,2.03,-24,1
1609786099,2021-01-04 19:48,81.82,989.73,1015.51,214,4.92,2.08,-25,1
1609786160,2021-01-04 19:49,81.88,989.72,1015.50,214,4.93,2.10,-25,1
1609786221,2021-01-04 19:50,81.85,989.71,1015.49,214,4.95,2.11,-24,1
1609786282,2021-01-04 19:51,81.65,989.71,1015.50,214,5.01,2.14,-24,1
1609786342,2021-01-04 19:52,81.69,989.72,1015.51,214,5.00,2.13,-24,1
1609786403,2021-01-04 19:53,82.35,989.70,1015.48,214,4.86,2.11,-25,1
1609786464,2021-01-04 19:54,82.42,989.72,1015.50,214,4.84,2.10,-23,1
1609786525,2021-01-04 19:55,82.60,989.73,1015.52,214,4.86,2.15,-24,1
1609786586,2021-01-04 19:56,83.02,989.68,1015.46,214,4.82,2.18,-25,1
1609786647,2021-01-04 19:57,83.11,989.68,1015.46,214,4.79,2.17,-25,1
1609786707,2021-01-04 19:58,83.18,989.70,1015.48,214,4.78,2.17,-24,1
1609786767,2021-01-04 19:59,83.14,989.65,1015.43,214,4.82,2.20,-24,1
1609786828,2021-01-04 20:00,82.82,989.61,1015.39,214,4.93,2.26,-25,1
1609786889,2021-01-04 20:01,82.12,989.67,1015.45,214,5.07,2.28,-24,1
1609787010,2021-01-04 20:03,82.05,989.67,1015.45,214,4.98,2.18,-25,1
1609787071,2021-01-04 20:04,82.20,989.65,1015.43,214,5.05,2.27,-24,1
1609787131,2021-01-04 20:05,82.93,989.65,1015.43,214,4.87,2.22,-24,1
1609787191,2021-01-04 20:06,83.19,989.62,1015.41,214,4.86,2.25,-24,1
1609787252,2021-01-04 20:07,83.22,989.66,1015.44,214,4.93,2.33,-26,1
1609787313,2021-01-04 20:08,83.26,989.66,1015.45,214,4.93,2.33,-25,1
1609787374,2021-01-04 20:09,83.39,989.66,1015.44,214,4.94,2.36,-24,1
1609787435,2021-01-04 20:10,83.47,989.70,1015.48,214,4.92,2.36,-25,1
1609787495,2021-01-04 20:11,83.72,989.67,1015.46,214,4.84,2.32,-24,1
1609787556,2021-01-04 20:12,83.70,989.75,1015.54,214,4.85,2.33,-25,1
1609787617,2021-01-04 20:13,82.89,989.69,1015.47,214,4.99,2.33,-24,1
1609787678,2021-01-04 20:14,83.51,989.70,1015.49,214,4.94,2.39,-24,1
1609787738,2021-01-04 20:15,83.52,989.68,1015.46,214,4.96,2.41,-24,1
1609787798,2021-01-04 20:16,83.67,989.69,1015.47,214,4.92,2.39,-24,1
1609787858,2021-01-04 20:17,84.12,989.66,1015.45,214,4.84,2.39,-24,1
1609787919,2021-01-04 20:18,84.00,989.67,1015.45,214,4.92,2.45,-24,1
1609787979,2021-01-04 20:19,84.02,989.69,1015.47,214,4.97,2.50,-24,1
1609788039,2021-01-04 20:20,83.97,989.62,1015.40,214,4.92,2.44,-25,1
1609788100,2021-01-04 20:21,84.10,989.66,1015.45,214,4.89,2.43,-24,1
1609788160,2021-01-04 20:22,84.13,989.65,1015.43,214,4.92,2.47,-25,1
1609788220,2021-01-04 20:23,84.23,989.62,1015.41,214,4.90,2.47,-24,1
1609788280,2021-01-04 20:24,84.30,989.60,1015.38,214,4.89,2.47,-24,1
1609788340,2021-01-04 20:25,84.22,989.57,1015.35,214,4.95,2.51,-24,1
1609788400,2021-01-04 20:26,83.89,989.54,1015.32,214,4.99,2.50,-24,1
1609788461,2021-01-04 20:27,84.08,989.55,1015.33,214,4.98,2.52,-24,1
1609788522,2021-01-04 20:28,83.94,989.53,1015.31,214,4.96,2.48,-24,1
1609788583,2021-01-04 20:29,83.79,989.54,1015.32,214,5.05,2.54,-24,1
1609788646,2021-01-04 20:30,83.31,989.51,1015.29,214,5.05,2.46,-25,1
1609788707,2021-01-04 20:31,83.60,989.52,1015.30,214,5.02,2.48,-25,1
1609788768,2021-01-04 20:32,83.10,989.53,1015.32,214,5.15,2.52,-25,1
1609788828,2021-01-04 20:33,83.22,989.52,1015.30,214,5.14,2.53,-25,1
1609788889,2021-01-04 20:34,83.02,989.49,1015.27,214,5.17,2.53,-24,1
1609788949,2021-01-04 20:35,83.08,989.51,1015.29,214,5.18,2.55,-24,1
1609789010,2021-01-04 20:36,82.32,989.47,1015.25,214,5.29,2.53,-25,1
1609789071,2021-01-04 20:37,82.75,989.48,1015.26,214,5.20,2.51,-24,1
1609789132,2021-01-04 20:38,83.03,989.47,1015.25,214,5.08,2.44,-25,1
1609789193,2021-01-04 20:39,83.17,989.45,1015.23,214,5.07,2.46,-24,1
1609789254,2021-01-04 20:40,83.89,989.43,1015.21,214,4.95,2.46,-25,1
1609789314,2021-01-04 20:41,83.96,989.39,1015.17,214,4.97,2.49,-25,1
1609789374,2021-01-04 20:42,84.07,989.37,1015.15,214,4.99,2.53,-25,1
1609789434,2021-01-04 20:43,83.68,989.37,1015.15,214,5.06,2.53,-25,1
1609789495,2021-01-04 20:44,83.94,989.36,1015.15,214,5.02,2.53,-24,1
1609789555,2021-01-04 20:45,84.09,989.36,1015.14,214,4.99,2.53,-25,1
1609789615,2021-01-04 20:46,84.26,989.36,1015.14,214,4.97,2.54,-25,1
1609789675,2021-01-04 20:47,84.41,989.37,1015.15,214,4.96,2.55,-25,1
1609789735,2021-01-04 20:48,84.51,989.38,1015.16,214,4.98,2.59,-25,1
1609789795,2021-01-04 20:49,84.35,989.39,1015.17,214,5.05,2.63,-25,1
1609789855,2021-01-04 20:50,84.31,989.39,1015.18,214,5.03,2.61,-25,1
1609789916,2021-01-04 20:51,84.09,989.35,1015.13,214,5.11,2.65,-25,1
1609789976,2021-01-04 20:52,83.98,989.34,1015.12,214,5.08,2.60,-26,1
1609790036,2021-01-04 20:53,84.20,989.33,1015.11,214,5.00,2.56,-25,1
1609790096,2021-01-04 20:54,84.18,989.33,1015.11,214,5.06,2.61,-25,1
1609790156,2021-01-04 20:55,83.90,989.31,1015.09,214,5.13,2.64,-24,1
1609790217,2021-01-04 20:56,84.04,989.28,1015.06,214,4.98,2.51,-24,1
1609790277,2021-01-04 20:57,84.16,989.30,1015.08,214,4.98,2.53,-25,1
1609790337,2021-01-04 20:58,84.51,989.28,1015.07,214,4.92,2.53,-24,1
1609790398,2021-01-04 20:59,84.31,989.29,1015.07,214,5.01,2.59,-24,1
1609790459,2021-01-04 21:00,84.32,989.31,1015.09,214,5.03,2.61,-24,1
1609790520,2021-01-04 21:02,84.42,989.29,1015.07,214,5.00,2.60,-24,1
1609790641,2021-01-04 21:04,84.36,989.26,1015.05,214,4.96,2.55,-25,1
1609790702,2021-01-04 21:05,84.47,989.25,1015.03,214,4.93,2.54,-25,1
1609790762,2021-01-04 21:06,84.08,989.25,1015.03,214,5.05,2.59,-25,1
1609790825,2021-01-04 21:07,84.20,989.21,1015.00,214,5.03,2.59,-24,1
1609790886,2021-01-04 21:08,84.24,989.22,1015.01,214,4.99,2.56,-24,1
1609790947,2021-01-04 21:09,84.43,989.27,1015.05,214,4.94,2.54,-24,1
1609791007,2021-01-04 21:10,84.59,989.25,1015.04,214,4.91,2.54,-24,1
1609791068,2021-01-04 21:11,84.93,989.22,1015.01,214,4.85,2.53,-25,1
1609791128,2021-01-04 21:12,85.01,989.24,1015.02,214,4.89,2.59,-24,1
1609791189,2021-01-04 21:13,84.94,989.24,1015.03,214,4.94,2.62,-24,1
1609791250,2021-01-04 21:14,84.82,989.24,1015.03,214,4.99,2.65,-25,1
1609791310,2021-01-04 21:15,84.68,989.25,1015.04,214,4.94,2.58,-25,1
1609791370,2021-01-04 21:16,84.67,989.28,1015.06,214,4.98,2.62,-24,1
1609791430,2021-01-04 21:17,84.62,989.28,1015.06,214,4.99,2.62,-24,1
1609791490,2021-01-04 21:18,84.53,989.27,1015.06,214,5.02,2.63,-24,1
1609791551,2021-01-04 21:19,84.39,989.29,1015.07,214,5.04,2.63,-25,1
1609791611,2021-01-04 21:20,84.18,989.27,1015.06,214,5.08,2.63,-24,1
1609791672,2021-01-04 21:21,84.01,989.28,1015.06,214,5.07,2.60,-24,1
1609791732,2021-01-04 21:22,84.01,989.26,1015.04,214,5.04,2.57,-24,1
1609791792,2021-01-04 21:23,84.05,989.24,1015.02,214,5.05,2.58,-24,1
1609791852,2021-01-04 21:24,83.95,989.28,1015.06,214,5.10,2.62,-24,1
1609791912,2021-01-04 21:25,84.27,989.27,1015.05,214,5.04,2.61,-24,1
1609791972,2021-01-04 21:26,84.10,989.30,1015.08,214,4.99,2.53,-25,1
1609792033,2021-01-04 21:27,84.02,989.31,1015.10,214,5.04,2.57,-24,1
1609792093,2021-01-04 21:28,84.32,989.32,1015.11,214,4.94,2.52,-24,1
1609792155,2021-01-04 21:29,84.73,989.27,1015.05,214,4.81,2.46,-24,1
1609792216,2021-01-04 21:30,84.73,989.32,1015.10,214,4.87,2.52,-25,1
1609792276,2021-01-04 21:31,83.82,989.29,1015.08,214,5.09,2.58,-25,1
1609792337,2021-01-04 21:32,84.11,989.31,1015.09,214,4.97,2.51,-25,1
1609792397,2021-01-04 21:33,83.68,989.29,1015.08,214,5.09,2.56,-25,1
1609792458,2021-01-04 21:34,83.88,989.29,1015.08,214,5.02,2.53,-25,1
1609792519,2021-01-04 21:35,83.88,989.31,1015.09,214,5.02,2.53,-24,1
1609792580,2021-01-04 21:36,84.14,989.28,1015.06,214,4.95,2.50,-24,1
1609792640,2021-01-04 21:37,84.37,989.32,1015.10,214,4.89,2.48,-24,1
1609792701,2021-01-04 21:38,84.36,989.30,1015.09,214,4.97,2.56,-26,1
1609792762,2021-01-04 21:39,84.36,989.29,1015.07,214,4.97,2.56,-25,1
1609792823,2021-01-04 21:40,84.23,989.27,1015.05,214,5.02,2.58,-25,1
1609792884,2021-01-04 21:41,84.15,989.25,1015.03,214,5.01,2.56,-24,1
1609792945,2021-01-04 21:42,84.35,989.22,1015.00,214,4.94,2.53,-25,1
1609793005,2021-01-04 21:43,84.64,989.20,1014.98,214,4.90,2.53,-24,1
1609793066,2021-01-04 21:44,84.68,989.19,1014.97,214,4.94,2.58,-25,1
1609793127,2021-01-04 21:45,84.64,989.19,1014.98,214,4.94,2.57,-24,1
1609793188,2021-01-04 21:46,84.62,989.22,1015.00,214,4.93,2.56,-25,1
1609793248,2021-01-04 21:47,84.80,989.23,1015.02,214,4.85,2.51,-25,1
1609793309,2021-01-04 21:48,84.84,989.22,1015.01,214,4.89,2.56,-24,1
1609793370,2021-01-04 21:49,84.77,989.24,1015.02,214,4.91,2.57,-24,1
1609793431,2021-01-04 21:50,84.74,989.23,1015.02,214,4.96,2.61,-24,1
1609793491,2021-01-04 21:51,84.68,989.23,1015.01,214,4.99,2.63,-24,1
1609793552,2021-01-04 21:52,84.65,989.24,1015.02,214,4.92,2.56,-24,1
1609793613,2021-01-04 21:53,84.73,989.25,1015.03,214,4.95,2.60,-25,1
1609793674,2021-01-04 21:54,84.67,989.24,1015.02,214,5.00,2.64,-24,1
1609793736,2021-01-04 21:55,84.53,989.24,1015.02,214,5.02,2.63,-25,1
1609793797,2021-01-04 21:56,83.98,989.26,1015.04,214,5.09,2.61,-25,1
1609793858,2021-01-04 21:57,84.11,989.24,1015.03,214,5.04,2.58,-24,1
1609793919,2021-01-04 21:58,84.10,989.16,1014.95,214,5.12,2.66,-24,1
1609793979,2021-01-04 21:59,83.86,989.23,1015.02,214,5.06,2.56,-25,1
1609794040,2021-01-04 22:00,84.55,989.21,1014.99,214,4.92,2.54,-24,1
1609794101,2021-01-04 22:01,84.62,989.23,1015.02,214,4.97,2.60,-24,1
1609794226,2021-01-04 22:03,84.39,989.16,1014.94,214,5.02,2.61,-24,1
1609794286,2021-01-04 22:04,84.39,989.15,1014.93,214,5.05,2.64,-25,1
1609794350,2021-01-04 22:05,84.35,989.10,1014.88,214,5.03,2.61,-25,1
1609794410,2021-01-04 22:06,84.36,989.08,1014.87,214,5.07,2.65,-25,1
1609794471,2021-01-04 22:07,84.33,989.09,1014.88,214,5.11,2.69,-25,1
1609794532,2021-01-04 22:08,84.25,989.09,1014.87,214,5.11,2.67,-24,1
1609794592,2021-01-04 22:09,84.15,989.07,1014.85,214,5.12,2.67,-24,1
1609794653,2021-01-04 22:10,83.81,989.06,1014.85,214,5.18,2.67,-24,1
1609794714,2021-01-04 22:11,83.85,989.11,1014.89,214,5.16,2.66,-25,1
1609794775,2021-01-04 22:12,83.81,989.05,1014.83,214,5.17,2.66,-25,1
1609794841,2021-01-04 22:14,83.78,989.10,1014.89,214,5.14,2.63,-25,1
1609794899,2021-01-04 22:14,83.87,989.09,1014.87,214,5.13,2.63,-23,1
1609794960,2021-01-04 22:16,84.05,989.08,1014.86,214,5.04,2.57,-25,1
1609795020,2021-01-04 22:17,84.24,989.05,1014.83,214,5.04,2.61,-25,1
1609795081,2021-01-04 22:18,84.11,989.02,1014.81,214,5.12,2.66,-24,1
1609795142,2021-01-04 22:19,84.18,989.00,1014.79,214,5.11,2.66,-26,1
1609795203,2021-01-04 22:20,84.04,988.94,1014.72,214,5.09,2.62,-25,1
1609795264,2021-01-04 22:21,83.88,988.93,1014.71,214,5.12,2.62,-25,1
1609795325,2021-01-04 22:22,83.70,988.93,1014.71,214,5.17,2.64,-25,1
1609795385,2021-01-04 22:23,83.63,988.91,1014.69,214,5.15,2.61,-24,1
1609795446,2021-01-04 22:24,83.73,988.87,1014.65,214,5.11,2.59,-24,1
1609795507,2021-01-04 22:25,83.80,988.86,1014.64,214,5.13,2.62,-25,1
1609795568,2021-01-04 22:26,83.75,988.85,1014.64,214,5.14,2.62,-24,1
1609795629,2021-01-04 22:27,83.66,988.84,1014.62,214,5.15,2.62,-25,1
1609795690,2021-01-04 22:28,83.52,988.83,1014.62,214,5.14,2.58,-25,1
1609795750,2021-01-04 22:29,83.59,988.84,1014.62,214,5.10,2.55,-24,1
1609795811,2021-01-04 22:30,83.54,988.84,1014.63,214,5.11,2.56,-24,1
1609795872,2021-01-04 22:31,83.52,988.84,1014.62,214,5.08,2.52,-25,1
1609795932,2021-01-04 22:32,83.71,988.86,1014.65,214,5.03,2.51,-25,1
1609795993,2021-01-04 22:33,83.88,988.80,1014.59,214,5.00,2.51,-25,1
1609796054,2021-01-04 22:34,83.91,988.78,1014.57,214,4.98,2.49,-25,1
1609796115,2021-01-04 22:35,84.03,988.71,1014.50,214,4.95,2.48,-24,1
1609796176,2021-01-04 22:36,84.04,988.75,1014.53,214,4.93,2.46,-24,1
1609796237,2021-01-04 22:37,84.14,988.67,1014.45,214,4.90,2.45,-25,1
1609796298,2021-01-04 22:38,83.68,988.71,1014.49,214,5.10,2.57,-24,1
1609796358,2021-01-04 22:39,83.49,988.68,1014.46,214,5.08,2.52,-24,1
1609796419,2021-01-04 22:40,83.28,988.67,1014.45,214,5.06,2.46,-24,1
1609796480,2021-01-04 22:41,83.21,988.67,1014.45,214,5.08,2.47,-25,1
1609796541,2021-01-04 22:42,83.19,988.62,1014.41,214,5.07,2.46,-25,1
1609796602,2021-01-04 22:43,83.01,988.63,1014.41,214,5.06,2.42,-24,1
1609796663,2021-01-04 22:44,83.35,988.65,1014.43,214,4.95,2.37,-25,1
1609796724,2021-01-04 22:45,83.33,988.66,1014.44,214,4.98,2.39,-25,1
1609796787,2021-01-04 22:46,83.07,988.65,1014.44,214,5.05,2.42,-24,1
1609796847,2021-01-04 22:47,83.05,988.70,1014.48,214,5.04,2.40,-23,1
1609796908,2021-01-04 22:48,82.97,988.67,1014.46,214,5.01,2.36,-24,1
1609796969,2021-01-04 22:49,83.20,988.70,1014.48,214,4.98,2.37,-24,1
1609797029,2021-01-04 22:50,83.10,988.74,1014.52,214,5.03,2.40,-24,1
1609797089,2021-01-04 22:51,83.50,988.70,1014.49,214,4.85,2.29,-24,1
1609797149,2021-01-04 22:52,83.79,988.68,1014.46,214,4.77,2.26,-24,1
1609797209,2021-01-04 22:53,83.93,988.67,1014.45,214,4.77,2.29,-24,1
1609797269,2021-01-04 22:54,83.99,988.69,1014.47,214,4.78,2.31,-24,1
1609797329,2021-01-04 22:55,83.88,988.67,1014.46,214,4.83,2.34,-24,1
1609797389,2021-01-04 22:56,83.64,988.69,1014.48,214,4.92,2.39,-24,1
1609797450,2021-01-04 22:57,83.87,988.66,1014.44,214,4.72,2.23,-24,1
1609797510,2021-01-04 22:58,84.19,988.64,1014.42,214,4.73,2.29,-24,1
1609797570,2021-01-04 22:59,84.13,988.61,1014.39,214,4.80,2.35,-25,1
1609797630,2021-01-04 23:00,84.43,988.61,1014.40,214,4.68,2.28,-24,1
1609797690,2021-01-04 23:01,84.68,988.60,1014.38,214,4.64,2.29,-24,1
1609797811,2021-01-04 23:03,84.57,988.65,1014.43,214,4.74,2.37,-24,1
1609797872,2021-01-04 23:04,84.69,988.64,1014.42,214,4.71,2.36,-24,1
1609797932,2021-01-04 23:05,84.39,988.68,1014.47,214,4.71,2.31,-25,1
1609797993,2021-01-04 23:06,84.21,988.67,1014.45,214,4.82,2.38,-24,1
1609798054,2021-01-04 23:07,83.97,988.66,1014.45,214,4.89,2.41,-24,1
1609798114,2021-01-04 23:08,84.13,988.66,1014.44,214,4.85,2.40,-25,1
1609798177,2021-01-04 23:09,84.20,988.62,1014.40,214,4.76,2.32,-24,1
1609798238,2021-01-04 23:10,83.65,988.62,1014.40,214,4.90,2.37,-24,1
1609798302,2021-01-04 23:11,83.11,988.63,1014.42,214,5.02,2.40,-24,1
1609798364,2021-01-04 23:12,83.41,988.62,1014.40,214,4.91,2.34,-25,1
1609798425,2021-01-04 23:13,83.78,988.62,1014.41,214,4.83,2.32,-25,1
1609798485,2021-01-04 23:14,83.90,988.61,1014.40,214,4.83,2.34,-24,1
1609798547,2021-01-04 23:15,83.90,988.62,1014.40,214,4.87,2.38,-24,1
1609798607,2021-01-04 23:16,84.00,988.61,1014.39,214,4.86,2.39,-25,1
1609798668,2021-01-04 23:17,84.14,988.61,1014.39,214,4.79,2.34,-25,1
1609798729,2021-01-04 23:18,84.41,988.62,1014.40,214,4.72,2.32,-24,1
1609798790,2021-01-04 23:19,84.73,988.60,1014.38,214,4.70,2.35,-25,1
1609798851,2021-01-04 23:20,84.66,988.63,1014.42,214,4.79,2.43,-25,1
1609798911,2021-01-04 23:21,84.51,988.60,1014.38,214,4.76,2.38,-25,1
1609798972,2021-01-04 23:22,84.60,988.59,1014.37,214,4.69,2.32,-25,1
1609799033,2021-01-04 23:23,84.72,988.58,1014.36,214,4.70,2.35,-25,1
1609799094,2021-01-04 23:24,84.59,988.57,1014.35,214,4.75,2.38,-24,1
1609799155,2021-01-04 23:25,84.38,988.59,1014.38,214,4.77,2.36,-25,1
1609799216,2021-01-04 23:26,84.59,988.64,1014.42,214,4.73,2.36,-25,1
1609799277,2021-01-04 23:27,84.72,988.61,1014.40,214,4.72,2.37,-24,1
1609799338,2021-01-04 23:28,84.75,988.55,1014.34,214,4.73,2.39,-24,1
1609799399,2021-01-04 23:29,84.62,988.58,1014.36,214,4.73,2.36,-24,1
1609799460,2021-01-04 23:31,84.46,988.55,1014.34,214,4.76,2.37,-25,1
1609799521,2021-01-04 23:32,84.49,988.54,1014.32,214,4.77,2.38,-24,1
1609799582,2021-01-04 23:33,84.37,988.53,1014.31,214,4.83,2.42,-24,1
1609799642,2021-01-04 23:34,84.41,988.55,1014.33,214,4.76,2.36,-24,1
1609799704,2021-01-04 23:35,84.71,988.53,1014.32,214,4.72,2.37,-24,1
1609799764,2021-01-04 23:36,84.91,988.51,1014.30,214,4.67,2.35,-24,1
1609799826,2021-01-04 23:37,85.02,988.48,1014.27,214,4.69,2.39,-24,1
1609799887,2021-01-04 23:38,85.17,988.49,1014.28,214,4.63,2.36,-24,1
1609799948,2021-01-04 23:39,85.46,988.49,1014.28,214,4.57,2.35,-25,1
1609800009,2021-01-04 23:40,85.70,988.45,1014.23,214,4.51,2.33,-24,1
1609800071,2021-01-04 23:41,85.74,988.42,1014.20,214,4.62,2.44,-24,1
1609800132,2021-01-04 23:42,85.63,988.40,1014.18,214,4.59,2.39,-25,1
1609800194,2021-01-04 23:43,85.64,988.39,1014.17,214,4.60,2.41,-25,1
1609800255,2021-01-04 23:44,85.63,988.41,1014.19,214,4.65,2.45,-25,1
1609800316,2021-01-04 23:45,85.46,988.39,1014.18,214,4.66,2.43,-24,1
1609800377,2021-01-04 23:46,85.43,988.39,1014.17,214,4.72,2.49,-24,1
1609800438,2021-01-04 23:47,85.55,988.38,1014.16,214,4.63,2.42,-24,1
1609800498,2021-01-04 23:48,85.35,988.40,1014.19,214,4.68,2.44,-24,1
1609800559,2021-01-04 23:49,85.45,988.35,1014.13,214,4.65,2.42,-24,1
1609800620,2021-01-04 23:50,85.60,988.33,1014.11,214,4.63,2.43,-25,1
1609800687,2021-01-04 23:51,85.67,988.33,1014.12,214,4.65,2.46,-25,1
1609800745,2021-01-04 23:52,85.94,988.31,1014.09,214,4.58,2.43,-25,1
1609800806,2021-01-04 23:53,85.85,988.31,1014.09,214,4.60,2.44,-25,1
1609800866,2021-01-04 23:54,85.79,988.32,1014.10,214,4.65,2.48,-26,1
1609800927,2021-01-04 23:55,86.08,988.31,1014.09,214,4.62,2.50,-24,1
1609800988,2021-01-04 23:56,86.03,988.29,1014.07,214,4.64,2.51,-25,1
1609801049,2021-01-04 23:57,86.09,988.29,1014.07,214,4.65,2.53,-25,1
1609801110,2021-01-04 23:58,85.66,988.29,1014.07,214,4.79,2.59,-24,1
1609801171,2021-01-04 23:59,85.65,988.29,1014.07,214,4.70,2.50,-24,1