1609801232,2021-01-05 00:00,85.82,988.31,1014.09,214,4.63,2.46,-24,1
1609801292,2021-01-05 00:01,86.30,988.28,1014.06,214,4.61,2.52,-25,1
1609801413,2021-01-05 00:03,86.54,988.25,1014.03,214,4.62,2.57,-24,1
1609801474,2021-01-05 00:04,86.51,988.24,1014.03,214,4.65,2.60,-24,1
1609801535,2021-01-05 00:05,86.37,988.26,1014.04,214,4.70,2.62,-24,1
1609801596,2021-01-05 00:06,86.28,988.21,1013.99,214,4.70,2.61,-24,1
1609801657,2021-01-05 00:07,86.26,988.24,1014.02,214,4.66,2.56,-24,1
1609801718,2021-01-05 00:08,86.36,988.22,1014.01,214,4.64,2.56,-25,1
1609801779,2021-01-05 00:09,86.47,988.21,1014.00,214,4.66,2.60,-24,1
1609801839,2021-01-05 00:10,86.47,988.21,1014.00,214,4.65,2.59,-26,1
1609801900,2021-01-05 00:11,86.54,988.23,1014.01,214,4.67,2.62,-24,1
1609801960,2021-01-05 00:12,86.59,988.21,1014.00,214,4.65,2.61,-24,1
1609802021,2021-01-05 00:13,86.90,988.21,1014.00,214,4.55,2.56,-24,1
1609802082,2021-01-05 00:14,86.80,988.22,1014.00,214,4.65,2.64,-24,1
1609802143,2021-01-05 00:15,86.75,988.21,1014.00,214,4.66,2.64,-24,1
1609802204,2021-01-05 00:16,86.82,988.23,1014.01,214,4.65,2.65,-24,1
1609802264,2021-01-05 00:17,86.84,988.23,1014.01,214,4.65,2.65,-24,1
1609802324,2021-01-05 00:18,86.92,988.24,1014.03,214,4.62,2.63,-25,1
1609802385,2021-01-05 00:19,87.29,988.18,1013.96,214,4.56,2.63,-24,1
1609802446,2021-01-05 00:20,87.31,988.21,1013.99,214,4.55,2.63,-25,1
1609802506,2021-01-05 00:21,87.51,988.20,1013.98,214,4.55,2.66,-25,1
1609802566,2021-01-05 00:22,87.73,988.18,1013.97,214,4.43,2.58,-25,1
1609802627,2021-01-05 00:23,87.80,988.19,1013.97,214,4.53,2.69,-24,1
1609802687,2021-01-05 00:24,87.73,988.10,1013.88,214,4.57,2.71,-24,1
1609802748,2021-01-05 00:25,87.56,988.13,1013.92,214,4.61,2.73,-24,1
1609802812,2021-01-05 00:26,87.46,988.13,1013.91,214,4.68,2.78,-24,1
1609802872,2021-01-05 00:27,87.33,988.14,1013.92,214,4.70,2.78,-25,1
1609802933,2021-01-05 00:28,87.23,988.11,1013.90,214,4.71,2.77,-25,1
1609802994,2021-01-05 00:29,87.17,988.13,1013.91,214,4.71,2.76,-25,1
1609803055,2021-01-05 00:30,87.15,988.09,1013.88,214,4.63,2.68,-24,1
1609803116,2021-01-05 00:31,87.46,988.05,1013.83,214,4.63,2.73,-24,1
1609803177,2021-01-05 00:32,87.55,988.05,1013.83,214,4.68,2.79,-25,1
1609803237,2021-01-05 00:33,87.34,988.08,1013.86,214,4.71,2.79,-24,1
1609803298,2021-01-05 00:34,87.35,988.04,1013.82,214,4.74,2.82,-24,1
1609803359,2021-01-05 00:35,87.29,987.96,1013.74,214,4.77,2.84,-25,1
1609803420,2021-01-05 00:37,86.68,988.00,1013.78,214,4.91,2.88,-24,1
1609803481,2021-01-05 00:38,86.69,987.98,1013.76,214,4.88,2.85,-24,1
1609803541,2021-01-05 00:39,86.75,987.95,1013.74,214,4.84,2.82,-25,1
1609803602,2021-01-05 00:40,86.81,987.94,1013.73,214,4.86,2.85,-24,1
1609803663,2021-01-05 00:41,86.73,987.93,1013.71,214,4.89,2.87,-24,1
1609803724,2021-01-05 00:42,86.76,987.91,1013.69,214,4.89,2.87,-25,1
1609803785,2021-01-05 00:43,86.75,987.90,1013.68,214,4.81,2.79,-24,1
1609803846,2021-01-05 00:44,86.87,987.85,1013.63,214,4.81,2.81,-24,1
1609803907,2021-01-05 00:45,86.78,987.84,1013.62,214,4.80,2.79,-23,1
1609803968,2021-01-05 00:46,86.78,987.83,1013.62,214,4.84,2.83,-24,1
1609804029,2021-01-05 00:47,86.64,987.80,1013.58,214,4.88,2.84,-24,1
1609804090,2021-01-05 00:48,86.49,987.84,1013.63,214,4.91,2.85,-25,1
1609804151,2021-01-05 00:49,86.60,987.80,1013.58,214,4.78,2.74,-24,1
1609804212,2021-01-05 00:50,86.73,987.76,1013.54,214,4.70,2.68,-23,1
1609804272,2021-01-05 00:51,86.71,987.75,1013.53,214,4.79,2.77,-24,1
1609804333,2021-01-05 00:52,86.58,987.77,1013.55,214,4.84,2.79,-25,1
1609804394,2021-01-05 00:53,86.00,987.77,1013.55,214,5.01,2.87,-24,1
1609804455,2021-01-05 00:54,86.05,987.72,1013.50,214,4.93,2.80,-24,1
1609804516,2021-01-05 00:55,85.84,987.74,1013.53,214,4.88,2.71,-24,1
1609804577,2021-01-05 00:56,85.65,987.77,1013.55,214,4.98,2.78,-24,1
1609804638,2021-01-05 00:57,85.52,987.75,1013.53,214,4.98,2.76,-25,1
1609804699,2021-01-05 00:58,85.14,987.76,1013.54,214,5.09,2.80,-24,1
1609804759,2021-01-05 00:59,85.38,987.78,1013.56,214,4.96,2.72,-25,1
1609804820,2021-01-05 01:00,85.11,987.76,1013.54,214,5.04,2.75,-25,1
1609804881,2021-01-05 01:01,85.61,987.74,1013.52,214,4.77,2.57,-24,1
1609805002,2021-01-05 01:03,86.13,987.72,1013.50,214,4.78,2.66,-24,1
1609805062,2021-01-05 01:04,85.31,987.74,1013.52,214,4.95,2.69,-25,1
1609805122,2021-01-05 01:05,85.63,987.73,1013.51,214,4.77,2.57,-24,1
1609805183,2021-01-05 01:06,85.89,987.72,1013.50,214,4.75,2.59,-25,1
1609805244,2021-01-05 01:07,85.99,987.72,1013.50,214,4.82,2.68,-25,1
1609805305,2021-01-05 01:08,85.74,987.71,1013.50,214,4.92,2.74,-25,1
1609805365,2021-01-05 01:09,85.63,987.70,1013.49,214,4.89,2.69,-24,1
1609805426,2021-01-05 01:10,85.94,987.70,1013.48,214,4.77,2.62,-24,1
1609805487,2021-01-05 01:11,86.20,987.67,1013.45,214,4.71,2.60,-25,1
1609805547,2021-01-05 01:12,86.26,987.66,1013.44,214,4.74,2.64,-25,1
1609805611,2021-01-05 01:13,86.03,987.64,1013.42,214,4.79,2.65,-24,1
1609805671,2021-01-05 01:14,86.12,987.65,1013.43,214,4.82,2.70,-24,1
1609805734,2021-01-05 01:15,85.96,987.66,1013.44,214,4.88,2.73,-24,1
1609805794,2021-01-05 01:16,85.96,987.64,1013.42,214,4.79,2.64,-24,1
1609805854,2021-01-05 01:17,86.12,987.65,1013.43,214,4.84,2.72,-25,1
1609805914,2021-01-05 01:18,86.09,987.65,1013.43,214,4.85,2.72,-25,1
1609805977,2021-01-05 01:19,86.14,987.66,1013.44,214,4.88,2.76,-25,1
1609806037,2021-01-05 01:20,85.25,987.65,1013.43,214,5.01,2.74,-25,1
1609806097,2021-01-05 01:21,85.30,987.65,1013.43,214,5.04,2.78,-25,1
1609806158,2021-01-05 01:22,85.36,987.67,1013.46,214,4.93,2.68,-25,1
1609806219,2021-01-05 01:23,85.30,987.65,1013.44,214,5.01,2.75,-25,1
1609806280,2021-01-05 01:24,85.51,987.64,1013.43,214,4.93,2.71,-25,1
1609806341,2021-01-05 01:25,85.48,987.66,1013.44,214,4.99,2.76,-25,1
1609806401,2021-01-05 01:26,85.67,987.63,1013.42,214,4.93,2.73,-25,1
1609806462,2021-01-05 01:27,85.73,987.63,1013.42,214,4.92,2.73,-25,1
1609806523,2021-01-05 01:28,85.85,987.64,1013.43,214,4.94,2.77,-25,1
1609806583,2021-01-05 01:29,85.46,987.63,1013.41,214,5.07,2.84,-24,1
1609806644,2021-01-05 01:30,85.42,987.64,1013.42,214,5.05,2.81,-24,1
1609806713,2021-01-05 01:31,85.40,987.67,1013.45,214,5.03,2.79,-24,1
1609806771,2021-01-05 01:32,85.41,987.67,1013.45,214,5.01,2.77,-24,1
1609806831,2021-01-05 01:33,85.49,987.68,1013.46,214,4.95,2.72,-25,1
1609806892,2021-01-05 01:34,85.71,987.62,1013.40,214,4.85,2.66,-24,1
1609806952,2021-01-05 01:35,85.80,987.66,1013.44,214,4.82,2.65,-24,1
1609807013,2021-01-05 01:36,85.82,987.64,1013.42,214,4.90,2.73,-24,1
1609807074,2021-01-05 01:37,85.83,987.65,1013.43,214,4.92,2.75,-25,1
1609807134,2021-01-05 01:38,85.83,987.65,1013.43,214,4.87,2.70,-24,1
1609807195,2021-01-05 01:39,86.29,987.66,1013.44,214,4.69,2.60,-23,1
1609807256,2021-01-05 01:40,86.77,987.64,1013.42,214,4.67,2.66,-25,1
1609807317,2021-01-05 01:41,87.16,987.61,1013.39,214,4.72,2.77,-25,1
1609807378,2021-01-05 01:42,87.26,987.61,1013.40,214,4.53,2.60,-25,1
1609807441,2021-01-05 01:44,87.36,987.59,1013.38,214,4.55,2.64,-25,1
1609807502,2021-01-05 01:45,87.40,987.65,1013.44,214,4.63,2.72,-25,1
1609807563,2021-01-05 01:46,86.98,987.63,1013.41,214,4.71,2.73,-24,1
1609807624,2021-01-05 01:47,86.76,987.65,1013.43,214,4.69,2.68,-25,1
1609807684,2021-01-05 01:48,86.67,987.63,1013.42,214,4.66,2.63,-25,1
1609807745,2021-01-05 01:49,87.05,987.61,1013.39,214,4.50,2.54,-25,1
1609807807,2021-01-05 01:50,87.47,987.59,1013.38,214,4.52,2.62,-25,1
1609807867,2021-01-05 01:51,87.63,987.60,1013.39,214,4.50,2.63,-25,1
1609807928,2021-01-05 01:52,87.67,987.67,1013.45,214,4.43,2.57,-24,1
1609807989,2021-01-05 01:53,88.02,987.61,1013.40,214,4.39,2.58,-25,1
1609808050,2021-01-05 01:54,87.92,987.61,1013.39,214,4.49,2.67,-24,1
1609808111,2021-01-05 01:55,87.68,987.60,1013.38,214,4.53,2.67,-25,1
1609808172,2021-01-05 01:56,87.53,987.59,1013.38,214,4.53,2.64,-24,1
1609808233,2021-01-05 01:57,87.28,987.55,1013.34,214,4.65,2.72,-25,1
1609808293,2021-01-05 01:58,87.32,987.57,1013.35,214,4.52,2.60,-24,1
1609808354,2021-01-05 01:59,87.59,987.59,1013.37,214,4.47,2.59,-24,1
1609808414,2021-01-05 02:00,87.26,987.53,1013.31,214,4.66,2.73,-24,1
1609808475,2021-01-05 02:01,86.67,987.52,1013.30,214,4.79,2.76,-25,1
1609808599,2021-01-05 02:03,85.75,987.50,1013.28,214,4.87,2.69,-25,1
1609808659,2021-01-05 02:04,85.97,987.47,1013.26,214,4.85,2.71,-25,1
1609808720,2021-01-05 02:05,86.56,987.48,1013.26,214,4.54,2.50,-25,1
1609808784,2021-01-05 02:06,86.79,987.44,1013.22,214,4.62,2.61,-24,1
1609808845,2021-01-05 02:07,86.80,987.44,1013.23,214,4.69,2.68,-25,1
1609808906,2021-01-05 02:08,86.50,987.45,1013.24,214,4.72,2.66,-25,1
1609808967,2021-01-05 02:09,86.44,987.47,1013.25,214,4.64,2.57,-25,1
1609809027,2021-01-05 02:10,86.15,987.45,1013.23,214,4.76,2.65,-24,1
1609809088,2021-01-05 02:11,86.15,987.43,1013.21,214,4.66,2.55,-25,1
1609809149,2021-01-05 02:12,86.37,987.43,1013.22,214,4.64,2.56,-25,1
1609809210,2021-01-05 02:13,86.25,987.46,1013.24,214,4.65,2.55,-25,1
1609809271,2021-01-05 02:14,86.34,987.44,1013.23,214,4.71,2.63,-25,1
1609809332,2021-01-05 02:15,86.72,987.41,1013.19,214,4.52,2.50,-24,1
1609809393,2021-01-05 02:16,86.74,987.38,1013.17,214,4.56,2.54,-24,1
1609809453,2021-01-05 02:17,86.72,987.41,1013.19,214,4.63,2.61,-25,1
1609809514,2021-01-05 02:18,86.59,987.41,1013.19,214,4.69,2.65,-25,1
1609809574,2021-01-05 02:19,86.40,987.41,1013.19,214,4.66,2.59,-25,1
1609809634,2021-01-05 02:20,86.13,987.35,1013.13,214,4.73,2.61,-24,1
1609809694,2021-01-05 02:21,85.98,987.37,1013.15,214,4.76,2.62,-25,1
1609809755,2021-01-05 02:22,85.65,987.34,1013.13,214,4.70,2.50,-24,1
1609809815,2021-01-05 02:23,85.89,987.33,1013.12,214,4.66,2.50,-25,1
1609809875,2021-01-05 02:24,85.88,987.31,1013.10,214,4.70,2.54,-25,1
1609809935,2021-01-05 02:25,85.68,987.34,1013.12,214,4.75,2.56,-25,1
1609809995,2021-01-05 02:26,85.34,987.31,1013.09,214,4.78,2.53,-25,1
1609810055,2021-01-05 02:27,84.93,987.32,1013.10,214,4.89,2.57,-25,1
1609810115,2021-01-05 02:28,84.82,987.30,1013.08,214,4.78,2.45,-25,1
1609810175,2021-01-05 02:29,85.01,987.29,1013.07,214,4.82,2.52,-25,1
1609810236,2021-01-05 02:30,84.86,987.29,1013.08,214,4.79,2.46,-26,1
1609810296,2021-01-05 02:31,84.70,987.28,1013.07,214,4.89,2.53,-24,1
1609810356,2021-01-05 02:32,84.06,987.28,1013.07,214,4.91,2.45,-25,1
1609810416,2021-01-05 02:33,84.37,987.27,1013.05,214,4.85,2.44,-24,1
1609810477,2021-01-05 02:34,84.75,987.25,1013.03,214,4.74,2.40,-25,1
1609810537,2021-01-05 02:35,84.32,987.17,1012.96,214,4.85,2.43,-24,1
1609810597,2021-01-05 02:36,84.32,987.22,1013.00,214,4.88,2.46,-24,1
1609810657,2021-01-05 02:37,83.71,987.22,1013.00,214,4.85,2.33,-25,1
1609810717,2021-01-05 02:38,84.17,987.17,1012.96,214,4.82,2.38,-25,1
1609810777,2021-01-05 02:39,83.79,987.18,1012.96,214,4.85,2.34,-24,1
1609810837,2021-01-05 02:40,83.65,987.13,1012.91,214,4.88,2.35,-25,1
1609810899,2021-01-05 02:41,83.67,987.11,1012.89,214,4.94,2.41,-24,1
1609810959,2021-01-05 02:42,83.88,987.08,1012.86,214,4.88,2.39,-25,1
1609811020,2021-01-05 02:43,83.93,987.08,1012.86,214,4.88,2.40,-24,1
1609811081,2021-01-05 02:44,84.15,987.08,1012.86,214,4.83,2.38,-24,1
1609811142,2021-01-05 02:45,84.18,987.03,1012.81,214,4.90,2.46,-25,1
1609811203,2021-01-05 02:46,84.05,987.04,1012.82,214,4.89,2.43,-24,1
1609811264,2021-01-05 02:47,84.69,987.07,1012.85,214,4.66,2.31,-24,1
1609811325,2021-01-05 02:48,84.85,987.04,1012.82,214,4.67,2.34,-24,1
1609811385,2021-01-05 02:49,84.78,987.03,1012.81,214,4.74,2.40,-24,1
1609811446,2021-01-05 02:50,84.64,987.02,1012.80,214,4.73,2.37,-26,1
1609811508,2021-01-05 02:51,84.58,987.01,1012.79,214,4.76,2.39,-24,1
1609811569,2021-01-05 02:52,84.83,987.01,1012.79,214,4.71,2.38,-24,1
1609811630,2021-01-05 02:53,84.77,987.00,1012.78,214,4.72,2.38,-24,1
1609811690,2021-01-05 02:54,84.60,986.93,1012.71,214,4.77,2.40,-25,1
1609811751,2021-01-05 02:55,84.62,986.97,1012.75,214,4.75,2.38,-24,1
1609811812,2021-01-05 02:56,84.36,986.91,1012.69,214,4.83,2.42,-25,1
1609811877,2021-01-05 02:57,84.38,986.91,1012.70,214,4.87,2.46,-24,1
1609811937,2021-01-05 02:58,84.26,986.89,1012.68,214,4.87,2.44,-25,1
1609811997,2021-01-05 02:59,84.47,986.89,1012.67,214,4.79,2.40,-25,1
1609812058,2021-01-05 03:00,84.69,986.91,1012.69,214,4.62,2.27,-25,1
1609812119,2021-01-05 03:01,84.80,986.91,1012.69,214,4.70,2.36,-23,1
1609812240,2021-01-05 03:04,84.53,986.84,1012.63,214,4.81,2.43,-25,1
1609812301,2021-01-05 03:05,84.47,986.87,1012.65,214,4.82,2.43,-25,1
1609812362,2021-01-05 03:06,84.43,986.87,1012.65,214,4.79,2.39,-25,1
1609812423,2021-01-05 03:07,84.17,986.87,1012.65,214,4.81,2.37,-24,1
1609812483,2021-01-05 03:08,84.31,986.85,1012.63,214,4.79,2.37,-25,1
1609812544,2021-01-05 03:09,84.09,986.89,1012.67,214,4.77,2.31,-25,1
1609812604,2021-01-05 03:10,84.32,986.81,1012.59,214,4.71,2.29,-24,1
1609812665,2021-01-05 03:11,84.36,986.79,1012.57,214,4.72,2.31,-24,1
1609812726,2021-01-05 03:12,84.20,986.80,1012.59,214,4.70,2.26,-25,1
1609812787,2021-01-05 03:13,84.25,986.77,1012.55,214,4.78,2.35,-24,1
1609812848,2021-01-05 03:14,84.09,986.77,1012.55,214,4.81,2.35,-24,1
1609812908,2021-01-05 03:15,84.07,986.76,1012.55,214,4.81,2.35,-24,1
1609812969,2021-01-05 03:16,84.19,986.75,1012.53,214,4.82,2.38,-25,1
1609813029,2021-01-05 03:17,84.04,986.73,1012.52,214,4.87,2.40,-24,1
1609813090,2021-01-05 03:18,83.95,986.73,1012.51,214,4.86,2.38,-25,1
1609813150,2021-01-05 03:19,83.85,986.72,1012.51,214,4.77,2.27,-24,1
1609813210,2021-01-05 03:20,83.87,986.69,1012.47,214,4.81,2.32,-25,1
1609813271,2021-01-05 03:21,83.73,986.69,1012.48,214,4.82,2.30,-25,1
1609813332,2021-01-05 03:22,83.72,986.69,1012.48,214,4.74,2.22,-24,1
1609813393,2021-01-05 03:23,84.04,986.68,1012.46,214,4.67,2.21,-25,1
1609813455,2021-01-05 03:24,84.20,986.68,1012.46,214,4.73,2.29,-25,1
1609813516,2021-01-05 03:25,84.35,986.67,1012.45,214,4.62,2.21,-25,1
1609813577,2021-01-05 03:26,84.42,986.68,1012.47,214,4.67,2.27,-24,1
1609813640,2021-01-05 03:27,84.48,986.66,1012.44,214,4.64,2.25,-24,1
1609813701,2021-01-05 03:28,84.64,986.66,1012.45,214,4.66,2.30,-25,1
1609813762,2021-01-05 03:29,84.43,986.65,1012.43,214,4.71,2.31,-24,1
1609813823,2021-01-05 03:30,84.42,986.63,1012.42,214,4.72,2.32,-24,1
1609813884,2021-01-05 03:31,84.39,986.64,1012.42,214,4.77,2.37,-25,1
1609813945,2021-01-05 03:32,84.38,986.61,1012.40,214,4.73,2.32,-24,1
1609814006,2021-01-05 03:33,84.56,986.63,1012.41,214,4.68,2.30,-25,1
1609814066,2021-01-05 03:34,84.58,986.61,1012.39,214,4.72,2.35,-25,1
1609814127,2021-01-05 03:35,84.55,986.58,1012.36,214,4.72,2.34,-24,1
1609814190,2021-01-05 03:36,84.54,986.57,1012.35,214,4.73,2.35,-25,1
1609814251,2021-01-05 03:37,84.52,986.57,1012.35,214,4.76,2.38,-24,1
1609814312,2021-01-05 03:38,84.43,986.51,1012.29,214,4.79,2.39,-24,1
1609814373,2021-01-05 03:39,84.43,986.53,1012.32,214,4.85,2.45,-24,1
1609814433,2021-01-05 03:40,84.45,986.52,1012.30,214,4.83,2.43,-25,1
1609814494,2021-01-05 03:41,84.12,986.50,1012.28,214,4.70,2.25,-23,1
1609814555,2021-01-05 03:42,84.08,986.47,1012.25,214,4.69,2.23,-24,1
1609814616,2021-01-05 03:43,84.10,986.46,1012.24,214,4.69,2.24,-24,1
1609814677,2021-01-05 03:44,84.16,986.44,1012.22,214,4.73,2.29,-24,1
1609814739,2021-01-05 03:45,84.20,986.42,1012.20,214,4.75,2.31,-25,1
1609814800,2021-01-05 03:46,84.00,986.42,1012.20,214,4.82,2.35,-24,1
1609814861,2021-01-05 03:47,83.89,986.44,1012.22,214,4.81,2.32,-25,1
1609814922,2021-01-05 03:48,83.68,986.40,1012.19,214,4.76,2.24,-24,1
1609814983,2021-01-05 03:49,83.80,986.39,1012.18,214,4.79,2.29,-24,1
1609815043,2021-01-05 03:50,83.67,986.43,1012.21,214,4.89,2.36,-25,1
1609815104,2021-01-05 03:51,83.26,986.38,1012.17,214,4.95,2.35,-25,1
1609815165,2021-01-05 03:52,82.87,986.37,1012.16,214,4.95,2.29,-25,1
1609815228,2021-01-05 03:53,82.85,986.36,1012.14,214,4.94,2.27,-25,1
1609815288,2021-01-05 03:54,83.11,986.37,1012.16,214,4.84,2.22,-27,1
1609815348,2021-01-05 03:55,83.21,986.30,1012.08,214,4.84,2.24,-24,1
1609815408,2021-01-05 03:56,83.17,986.35,1012.13,214,4.81,2.20,-25,1
1609815468,2021-01-05 03:57,83.20,986.33,1012.12,214,4.87,2.26,-24,1
1609815528,2021-01-05 03:58,83.35,986.30,1012.08,214,4.79,2.21,-25,1
1609815588,2021-01-05 03:59,83.43,986.27,1012.05,214,4.82,2.25,-25,1
1609815648,2021-01-05 04:00,83.30,986.25,1012.03,214,4.78,2.19,-25,1
1609815709,2021-01-05 04:01,83.41,986.23,1012.02,214,4.75,2.18,-24,1
1609815829,2021-01-05 04:03,83.10,986.21,1012.00,214,4.82,2.20,-24,1
1609815890,2021-01-05 04:04,83.21,986.17,1011.96,214,4.82,2.22,-25,1
1609815951,2021-01-05 04:05,83.23,986.17,1011.96,214,4.86,2.26,-25,1
1609816012,2021-01-05 04:06,83.34,986.13,1011.91,214,4.88,2.30,-25,1
1609816073,2021-01-05 04:07,83.24,986.16,1011.94,214,4.87,2.27,-25,1
1609816133,2021-01-05 04:08,83.34,986.14,1011.92,214,4.88,2.30,-25,1
1609816194,2021-01-05 04:09,83.27,986.10,1011.88,214,4.95,2.35,-24,1
1609816255,2021-01-05 04:10,83.10,986.04,1011.82,214,4.96,2.33,-24,1
1609816316,2021-01-05 04:11,82.78,986.02,1011.81,214,4.97,2.29,-24,1
1609816376,2021-01-05 04:12,82.88,986.04,1011.82,214,4.97,2.31,-25,1
1609816436,2021-01-05 04:13,82.94,985.99,1011.78,214,5.00,2.35,-25,1
1609816496,2021-01-05 04:14,83.13,986.00,1011.78,214,5.03,2.41,-25,1
1609816557,2021-01-05 04:15,83.13,985.98,1011.77,214,5.06,2.44,-25,1
1609816617,2021-01-05 04:16,82.95,985.99,1011.78,214,5.05,2.40,-25,1
1609816677,2021-01-05 04:17,82.91,985.95,1011.73,214,4.99,2.33,-24,1
1609816737,2021-01-05 04:18,82.58,985.93,1011.72,214,5.13,2.41,-25,1
1609816797,2021-01-05 04:19,82.10,985.96,1011.74,214,5.08,2.28,-25,1
1609816857,2021-01-05 04:20,82.00,985.95,1011.73,214,5.16,2.34,-24,1
1609816917,2021-01-05 04:21,81.86,985.95,1011.74,214,5.08,2.24,-24,1
1609816977,2021-01-05 04:22,81.98,985.94,1011.72,214,5.08,2.26,-24,1
1609817038,2021-01-05 04:23,81.99,985.93,1011.71,214,5.10,2.28,-25,1
1609817098,2021-01-05 04:24,82.01,985.93,1011.71,214,5.21,2.39,-25,1
1609817158,2021-01-05 04:25,81.54,985.92,1011.70,214,5.17,2.27,-25,1
1609817218,2021-01-05 04:26,81.53,985.90,1011.68,214,5.13,2.23,-25,1
1609817278,2021-01-05 04:27,81.51,985.90,1011.69,214,5.11,2.21,-25,1
1609817338,2021-01-05 04:28,81.94,985.89,1011.67,214,5.15,2.32,-25,1
1609817398,2021-01-05 04:29,81.53,985.91,1011.69,214,5.14,2.24,-25,1
1609817458,2021-01-05 04:30,81.77,985.88,1011.66,214,5.08,2.23,-25,1
1609817518,2021-01-05 04:31,82.08,985.88,1011.66,214,5.07,2.27,-25,1
1609817579,2021-01-05 04:32,82.34,985.88,1011.66,214,4.91,2.16,-24,1
1609817639,2021-01-05 04:33,82.77,985.84,1011.62,214,4.90,2.22,-24,1
1609817699,2021-01-05 04:34,82.91,985.85,1011.63,214,4.92,2.26,-25,1
1609817759,2021-01-05 04:35,82.58,985.78,1011.56,214,4.96,2.25,-25,1
1609817819,2021-01-05 04:36,82.49,985.79,1011.57,214,4.92,2.19,-23,1
1609817879,2021-01-05 04:37,82.69,985.80,1011.58,214,4.84,2.15,-25,1
1609817939,2021-01-05 04:38,82.78,985.77,1011.55,214,4.88,2.20,-25,1
1609817999,2021-01-05 04:39,82.89,985.74,1011.52,214,4.86,2.20,-24,1
1609818060,2021-01-05 04:41,82.84,985.75,1011.53,214,4.89,2.22,-24,1
1609818120,2021-01-05 04:42,83.05,985.72,1011.50,214,4.84,2.21,-25,1
1609818181,2021-01-05 04:43,82.89,985.72,1011.51,214,4.86,2.20,-25,1
1609818241,2021-01-05 04:44,83.33,985.73,1011.51,214,4.73,2.15,-25,1
1609818302,2021-01-05 04:45,83.44,985.66,1011.44,214,4.72,2.16,-23,1
1609818363,2021-01-05 04:46,83.85,985.75,1011.54,214,4.67,2.18,-24,1
1609818423,2021-01-05 04:47,83.78,985.68,1011.47,214,4.78,2.27,-24,1
1609818484,2021-01-05 04:48,83.57,985.68,1011.46,214,4.80,2.26,-24,1
1609818545,2021-01-05 04:49,83.46,985.65,1011.43,214,4.78,2.22,-24,1
1609818606,2021-01-05 04:50,83.39,985.65,1011.43,214,4.83,2.26,-24,1
1609818667,2021-01-05 04:51,83.33,985.69,1011.47,214,4.90,2.32,-24,1
1609818728,2021-01-05 04:52,83.12,985.65,1011.44,214,4.92,2.30,-24,1
1609818788,2021-01-05 04:53,83.07,985.67,1011.45,214,4.96,2.33,-24,1
1609818849,2021-01-05 04:54,82.86,985.61,1011.39,214,4.99,2.32,-25,1
1609818912,2021-01-05 04:55,82.65,985.65,1011.43,214,4.94,2.24,-25,1
1609818972,2021-01-05 04:56,82.92,985.60,1011.38,214,4.90,2.24,-25,1
1609819032,2021-01-05 04:57,83.19,985.58,1011.37,214,4.81,2.20,-25,1
1609819092,2021-01-05 04:58,83.08,985.57,1011.35,214,4.92,2.29,-25,1
1609819153,2021-01-05 04:59,83.09,985.59,1011.37,214,4.91,2.28,-25,1
1609819213,2021-01-05 05:00,83.03,985.59,1011.37,214,4.92,2.28,-25,1
1609819273,2021-01-05 05:01,83.03,985.59,1011.37,214,4.92,2.28,-25,1
1609819396,2021-01-05 05:03,83.12,985.59,1011.37,214,4.84,2.22,-24,1
1609819457,2021-01-05 05:04,83.37,985.55,1011.34,214,4.81,2.23,-25,1
1609819517,2021-01-05 05:05,83.41,985.53,1011.31,214,4.91,2.34,-23,1
1609819578,2021-01-05 05:06,83.48,985.51,1011.30,214,4.87,2.31,-25,1
1609819639,2021-01-05 05:07,83.59,985.49,1011.27,214,4.90,2.36,-25,1
1609819700,2021-01-05 05:08,83.55,985.55,1011.33,214,4.95,2.40,-25,1
1609819760,2021-01-05 05:09,83.49,985.53,1011.31,214,4.92,2.36,-24,1
1609819821,2021-01-05 05:10,83.49,985.53,1011.31,214,4.87,2.31,-24,1
1609819882,2021-01-05 05:11,83.57,985.53,1011.32,214,4.88,2.33,-24,1
1609819942,2021-01-05 05:12,83.62,985.52,1011.31,214,4.89,2.35,-24,1
1609820003,2021-01-05 05:13,83.61,985.50,1011.28,214,4.98,2.44,-25,1
1609820064,2021-01-05 05:14,83.44,985.48,1011.26,214,4.95,2.38,-25,1
1609820125,2021-01-05 05:15,83.31,985.49,1011.27,214,4.96,2.37,-25,1
1609820185,2021-01-05 05:16,83.54,985.44,1011.22,214,4.97,2.42,-25,1
1609820246,2021-01-05 05:17,83.54,985.47,1011.25,214,5.01,2.46,-24,1
1609820307,2021-01-05 05:18,83.69,985.45,1011.24,214,5.05,2.52,-25,1
1609820367,2021-01-05 05:19,83.81,985.45,1011.23,214,5.08,2.57,-24,1
1609820427,2021-01-05 05:20,83.68,985.46,1011.25,214,5.09,2.56,-24,1
1609820487,2021-01-05 05:21,83.65,985.45,1011.24,214,5.11,2.58,-24,1
1609820548,2021-01-05 05:22,83.61,985.47,1011.26,214,5.10,2.56,-24,1
1609820608,2021-01-05 05:23,83.45,985.46,1011.24,214,5.08,2.51,-24,1
1609820668,2021-01-05 05:24,83.26,985.49,1011.28,214,5.09,2.49,-24,1
1609820728,2021-01-05 05:25,83.26,985.45,1011.23,214,5.08,2.48,-24,1
1609820788,2021-01-05 05:26,83.11,985.41,1011.19,214,5.10,2.47,-24,1
1609820848,2021-01-05 05:27,82.88,985.44,1011.23,214,5.12,2.45,-24,1
1609820908,2021-01-05 05:28,82.99,985.44,1011.22,214,5.06,2.41,-24,1
1609820970,2021-01-05 05:29,83.13,985.42,1011.21,214,5.10,2.48,-24,1
1609821031,2021-01-05 05:30,83.39,985.43,1011.22,214,5.02,2.44,-25,1
1609821092,2021-01-05 05:31,83.46,985.43,1011.21,214,5.06,2.49,-25,1
1609821153,2021-01-05 05:32,83.45,985.43,1011.22,214,5.08,2.51,-24,1
1609821213,2021-01-05 05:33,83.39,985.43,1011.22,214,5.09,2.51,-25,1
1609821274,2021-01-05 05:34,83.38,985.40,1011.19,214,5.10,2.52,-24,1
1609821334,2021-01-05 05:35,83.47,985.43,1011.21,214,5.11,2.54,-24,1
1609821395,2021-01-05 05:36,83.39,985.35,1011.13,214,5.13,2.55,-25,1
1609821458,2021-01-05 05:37,83.30,985.39,1011.17,214,5.13,2.54,-24,1
1609821519,2021-01-05 05:38,83.24,985.42,1011.21,214,5.15,2.55,-24,1
1609821579,2021-01-05 05:39,83.20,985.41,1011.20,214,5.16,2.55,-24,1
1609821640,2021-01-05 05:40,83.52,985.38,1011.16,214,5.09,2.53,-25,1
1609821701,2021-01-05 05:41,83.63,985.38,1011.16,214,5.10,2.56,-24,1
1609821762,2021-01-05 05:42,83.79,985.40,1011.18,214,5.10,2.59,-24,1
1609821823,2021-01-05 05:43,83.81,985.40,1011.18,214,5.13,2.62,-24,1
1609821884,2021-01-05 05:44,83.82,985.38,1011.16,214,5.19,2.68,-25,1
1609821945,2021-01-05 05:45,83.66,985.34,1011.12,214,5.24,2.70,-25,1
1609822005,2021-01-05 05:46,83.56,985.33,1011.11,214,5.28,2.73,-24,1
1609822066,2021-01-05 05:47,83.44,985.35,1011.13,214,5.34,2.76,-24,1
1609822127,2021-01-05 05:48,83.12,985.36,1011.15,214,5.37,2.74,-24,1
1609822189,2021-01-05 05:49,83.02,985.33,1011.11,214,5.37,2.72,-24,1
1609822249,2021-01-05 05:50,82.83,985.37,1011.16,214,5.37,2.69,-24,1
1609822310,2021-01-05 05:51,82.66,985.37,1011.15,214,5.35,2.64,-25,1
1609822371,2021-01-05 05:52,83.02,985.39,1011.17,214,5.16,2.52,-24,1
1609822432,2021-01-05 05:53,83.34,985.38,1011.17,214,5.18,2.59,-24,1
1609822494,2021-01-05 05:54,83.25,985.39,1011.17,214,5.21,2.61,-24,1
1609822555,2021-01-05 05:55,83.32,985.36,1011.14,214,5.25,2.66,-24,1
1609822616,2021-01-05 05:56,83.37,985.39,1011.17,214,5.21,2.63,-24,1
1609822681,2021-01-05 05:58,83.35,985.35,1011.13,214,5.30,2.71,-25,1
1609822740,2021-01-05 05:59,83.23,985.34,1011.12,214,5.38,2.77,-23,1
1609822800,2021-01-05 06:00,83.03,985.34,1011.12,214,5.43,2.78,-24,1
1609822861,2021-01-05 06:01,82.86,985.35,1011.13,214,5.46,2.78,-24,1
1609822922,2021-01-05 06:02,82.69,985.34,1011.12,214,5.48,2.78,-24,1
1609823042,2021-01-05 06:04,82.71,985.33,1011.11,214,5.51,2.81,-24,1
1609823103,2021-01-05 06:05,82.71,985.26,1011.05,214,5.51,2.81,-25,1
1609823163,2021-01-05 06:06,82.71,985.28,1011.07,214,5.52,2.82,-24,1
1609823224,2021-01-05 06:07,82.73,985.29,1011.07,214,5.55,2.85,-24,1
1609823285,2021-01-05 06:08,82.75,985.21,1010.99,214,5.56,2.86,-24,1
1609823345,2021-01-05 06:09,82.85,985.26,1011.04,214,5.57,2.89,-24,1
1609823406,2021-01-05 06:10,82.69,985.26,1011.04,214,5.46,2.76,-24,1
1609823466,2021-01-05 06:11,82.69,985.23,1011.02,214,5.41,2.71,-23,1
1609823527,2021-01-05 06:12,82.82,985.26,1011.04,214,5.39,2.71,-25,1
1609823590,2021-01-05 06:13,82.78,985.25,1011.03,214,5.42,2.73,-24,1
1609823651,2021-01-05 06:14,82.91,985.23,1011.02,214,5.37,2.70,-25,1
1609823712,2021-01-05 06:15,82.75,985.25,1011.03,214,5.50,2.80,-24,1
1609823772,2021-01-05 06:16,82.31,985.25,1011.03,214,5.60,2.83,-33,1
1609823833,2021-01-05 06:17,82.18,985.24,1011.03,214,5.59,2.79,-25,1
1609823894,2021-01-05 06:18,81.89,985.25,1011.03,214,5.70,2.85,-24,1
1609823955,2021-01-05 06:19,81.38,985.24,1011.02,214,5.78,2.84,-24,1
1609824016,2021-01-05 06:20,81.42,985.22,1011.00,214,5.74,2.81,-24,1
1609824077,2021-01-05 06:21,81.38,985.19,1010.97,214,5.73,2.80,-24,1
1609824137,2021-01-05 06:22,81.40,985.21,1010.99,214,5.72,2.79,-24,1
1609824198,2021-01-05 06:23,80.97,985.21,1010.99,214,5.76,2.75,-23,1
1609824259,2021-01-05 06:24,81.13,985.19,1010.97,214,5.62,2.64,-24,1
1609824320,2021-01-05 06:25,81.42,985.18,1010.97,214,5.64,2.71,-24,1
1609824381,2021-01-05 06:26,81.29,985.16,1010.95,214,5.65,2.70,-24,1
1609824442,2021-01-05 06:27,81.35,985.18,1010.96,214,5.64,2.70,-24,1
1609824505,2021-01-05 06:28,81.54,985.20,1010.98,214,5.57,2.67,-24,1
1609824566,2021-01-05 06:29,81.73,985.17,1010.95,214,5.60,2.73,-25,1
1609824626,2021-01-05 06:30,81.72,985.18,1010.97,214,5.60,2.73,-24,1
1609824687,2021-01-05 06:31,81.50,985.14,1010.92,214,5.72,2.81,-24,1
1609824750,2021-01-05 06:32,81.36,985.15,1010.93,214,5.63,2.69,-23,1
1609824811,2021-01-05 06:33,81.30,985.15,1010.93,214,5.65,2.70,-23,1
1609824872,2021-01-05 06:34,81.26,985.13,1010.91,214,5.56,2.61,-24,1
1609824933,2021-01-05 06:35,81.41,985.13,1010.91,214,5.56,2.63,-24,1
1609824994,2021-01-05 06:36,81.18,985.15,1010.93,214,5.68,2.71,-24,1
1609825055,2021-01-05 06:37,81.07,985.16,1010.94,214,5.68,2.69,-24,1
1609825115,2021-01-05 06:38,81.09,985.14,1010.92,214,5.69,2.70,-24,1
1609825179,2021-01-05 06:39,81.21,985.16,1010.95,214,5.67,2.71,-25,1
1609825239,2021-01-05 06:40,81.11,985.19,1010.97,214,5.70,2.72,-24,1
1609825300,2021-01-05 06:41,80.96,985.18,1010.96,214,5.73,2.72,-25,1
1609825361,2021-01-05 06:42,80.79,985.17,1010.95,214,5.75,2.71,-24,1
1609825421,2021-01-05 06:43,80.63,985.16,1010.95,214,5.82,2.75,-24,1
1609825482,2021-01-05 06:44,80.71,985.18,1010.97,214,5.65,2.60,-24,1
1609825543,2021-01-05 06:45,80.86,985.18,1010.96,214,5.71,2.68,-24,1
1609825604,2021-01-05 06:46,80.81,985.17,1010.95,214,5.70,2.67,-24,1
1609825665,2021-01-05 06:47,80.64,985.15,1010.94,214,5.79,2.72,-24,1
1609825726,2021-01-05 06:48,80.64,985.14,1010.92,214,5.81,2.74,-24,1
1609825788,2021-01-05 06:49,80.59,985.11,1010.90,214,5.80,2.73,-24,1
1609825849,2021-01-05 06:50,80.97,985.12,1010.91,214,5.71,2.70,-23,1
1609825910,2021-01-05 06:51,81.22,985.11,1010.89,214,5.65,2.69,-24,1
1609825970,2021-01-05 06:52,81.49,985.11,1010.89,214,5.59,2.68,-24,1
1609826031,2021-01-05 06:53,81.54,985.14,1010.92,214,5.64,2.73,-24,1
1609826092,2021-01-05 06:54,81.13,985.11,1010.89,214,5.78,2.80,-24,1
1609826153,2021-01-05 06:55,81.05,985.14,1010.92,214,5.75,2.76,-25,1
1609826213,2021-01-05 06:56,81.50,985.13,1010.91,214,5.46,2.55,-25,1
1609826274,2021-01-05 06:57,81.72,985.07,1010.85,214,5.52,2.65,-24,1
1609826335,2021-01-05 06:58,81.77,985.09,1010.88,214,5.55,2.69,-24,1
1609826396,2021-01-05 06:59,81.90,985.04,1010.83,214,5.56,2.72,-24,1
1609826457,2021-01-05 07:00,81.85,985.05,1010.83,214,5.58,2.73,-25,1
1609826518,2021-01-05 07:01,82.08,985.10,1010.88,214,5.44,2.63,-25,1
1609826639,2021-01-05 07:03,82.48,985.03,1010.81,214,5.40,2.66,-24,1
1609826699,2021-01-05 07:04,82.27,985.06,1010.85,214,5.50,2.72,-24,1
1609826759,2021-01-05 07:05,82.36,985.04,1010.83,214,5.54,2.78,-23,1
1609826820,2021-01-05 07:07,82.55,985.08,1010.86,214,5.44,2.71,-25,1
1609826881,2021-01-05 07:08,82.41,985.06,1010.84,214,5.47,2.72,-24,1
1609826942,2021-01-05 07:09,82.38,985.05,1010.83,214,5.51,2.75,-24,1
1609827005,2021-01-05 07:10,82.25,985.01,1010.79,214,5.56,2.78,-29,1
1609827066,2021-01-05 07:11,82.24,985.03,1010.82,214,5.54,2.76,-24,1
1609827133,2021-01-05 07:12,82.34,985.02,1010.81,214,5.57,2.80,-24,1
1609827191,2021-01-05 07:13,82.31,985.04,1010.82,214,5.61,2.84,-24,1
1609827252,2021-01-05 07:14,82.26,985.03,1010.81,214,5.63,2.85,-24,1
1609827312,2021-01-05 07:15,82.34,984.97,1010.76,214,5.63,2.86,-23,1
1609827372,2021-01-05 07:16,82.03,984.99,1010.77,214,5.57,2.75,-24,1
1609827436,2021-01-05 07:17,82.37,984.98,1010.76,214,5.61,2.85,-24,1
1609827497,2021-01-05 07:18,82.26,984.96,1010.74,214,5.62,2.84,-24,1
1609827558,2021-01-05 07:19,82.14,984.96,1010.75,214,5.66,2.86,-25,1
1609827619,2021-01-05 07:20,82.37,984.94,1010.72,214,5.44,2.68,-23,1
1609827680,2021-01-05 07:21,82.37,984.94,1010.72,214,5.50,2.74,-24,1
1609827741,2021-01-05 07:22,82.27,984.95,1010.73,214,5.53,2.75,-24,1
1609827802,2021-01-05 07:23,82.20,984.94,1010.73,214,5.57,2.78,-24,1
1609827863,2021-01-05 07:24,82.21,984.92,1010.70,214,5.58,2.79,-24,1
1609827924,2021-01-05 07:25,82.52,984.94,1010.72,214,5.54,2.80,-25,1
1609827985,2021-01-05 07:26,82.84,984.90,1010.69,214,5.51,2.83,-24,1
1609828045,2021-01-05 07:27,82.50,984.87,1010.65,214,5.50,2.76,-23,1
1609828106,2021-01-05 07:28,82.62,984.89,1010.67,214,5.52,2.80,-24,1
1609828167,2021-01-05 07:29,82.58,984.87,1010.65,214,5.53,2.81,-23,1
1609828228,2021-01-05 07:30,82.63,984.87,1010.65,214,5.44,2.73,-24,1
1609828289,2021-01-05 07:31,82.60,984.87,1010.65,214,5.46,2.74,-24,1
1609828350,2021-01-05 07:32,82.54,984.85,1010.63,214,5.50,2.77,-24,1
1609828411,2021-01-05 07:33,82.41,984.86,1010.65,214,5.51,2.76,-24,1
1609828471,2021-01-05 07:34,82.38,984.87,1010.65,214,5.51,2.75,-24,1
1609828535,2021-01-05 07:35,82.58,984.86,1010.65,214,5.46,2.74,-24,1
1609828598,2021-01-05 07:36,82.73,984.88,1010.66,214,5.47,2.77,-24,1
1609828659,2021-01-05 07:37,83.03,984.85,1010.63,214,5.54,2.89,-24,1
1609828720,2021-01-05 07:38,82.47,984.85,1010.63,214,5.56,2.82,-25,1
1609828781,2021-01-05 07:39,82.42,984.83,1010.61,214,5.60,2.85,-24,1
1609828844,2021-01-05 07:40,82.37,984.83,1010.61,214,5.63,2.87,-24,1
1609828905,2021-01-05 07:41,82.27,984.78,1010.57,214,5.70,2.92,-24,1
1609828965,2021-01-05 07:42,82.12,984.82,1010.60,214,5.74,2.93,-24,1
1609829026,2021-01-05 07:43,81.76,984.83,1010.61,214,5.67,2.80,-23,1
1609829087,2021-01-05 07:44,81.79,984.80,1010.58,214,5.71,2.85,-24,1
1609829148,2021-01-05 07:45,81.58,984.78,1010.56,214,5.67,2.77,-24,1
1609829209,2021-01-05 07:46,81.55,984.82,1010.61,214,5.74,2.83,-24,1
1609829270,2021-01-05 07:47,81.45,984.81,1010.59,214,5.74,2.82,-24,1
1609829330,2021-01-05 07:48,81.38,984.80,1010.59,214,5.71,2.77,-24,1
1609829391,2021-01-05 07:49,81.60,984.78,1010.57,214,5.70,2.80,-24,1
1609829452,2021-01-05 07:50,81.43,984.82,1010.60,214,5.67,2.74,-23,1
1609829512,2021-01-05 07:51,81.49,984.78,1010.57,214,5.69,2.77,-24,1
1609829572,2021-01-05 07:52,81.53,984.78,1010.57,214,5.59,2.68,-24,1
1609829632,2021-01-05 07:53,81.70,984.84,1010.62,214,5.54,2.66,-24,1
1609829693,2021-01-05 07:54,81.76,984.81,1010.60,214,5.57,2.70,-24,1
1609829816,2021-01-05 07:56,82.22,984.79,1010.57,214,5.43,2.65,-24,1
1609829877,2021-01-05 07:57,82.64,984.77,1010.55,214,5.38,2.67,-24,1
1609829937,2021-01-05 07:58,82.86,984.77,1010.55,214,5.33,2.66,-23,1
1609829998,2021-01-05 07:59,82.91,984.78,1010.56,214,5.33,2.67,-23,1
1609830061,2021-01-05 08:01,82.85,984.76,1010.55,214,5.37,2.69,-23,1
1609830122,2021-01-05 08:02,83.11,984.78,1010.56,214,5.32,2.69,-24,1
1609830243,2021-01-05 08:04,82.78,984.73,1010.51,214,5.38,2.69,-24,1
1609830304,2021-01-05 08:05,82.72,984.76,1010.54,214,5.41,2.71,-24,1
1609830365,2021-01-05 08:06,82.52,984.77,1010.55,214,5.40,2.67,-24,1
1609830425,2021-01-05 08:07,82.53,984.75,1010.54,214,5.43,2.70,-24,1
1609830486,2021-01-05 08:08,82.62,984.77,1010.55,214,5.50,2.78,-24,1
1609830547,2021-01-05 08:09,82.54,984.75,1010.53,214,5.54,2.81,-23,1
1609830609,2021-01-05 08:10,82.57,984.74,1010.53,214,5.55,2.82,-24,1
1609830669,2021-01-05 08:11,82.43,984.76,1010.54,214,5.53,2.78,-23,1
1609830730,2021-01-05 08:12,82.46,984.71,1010.50,214,5.39,2.65,-24,1
1609830791,2021-01-05 08:13,82.71,984.69,1010.47,214,5.43,2.73,-24,1
1609830858,2021-01-05 08:14,82.39,984.69,1010.48,214,5.42,2.67,-24,1
1609830916,2021-01-05 08:15,82.47,984.73,1010.51,214,5.35,2.61,-24,1
1609830982,2021-01-05 08:16,82.63,984.70,1010.48,214,5.32,2.61,-23,1
1609831040,2021-01-05 08:17,82.76,984.65,1010.43,214,5.36,2.67,-24,1
1609831101,2021-01-05 08:18,82.68,984.67,1010.45,214,5.41,2.70,-23,1
1609831162,2021-01-05 08:19,82.70,984.66,1010.44,214,5.43,2.73,-24,1
1609831223,2021-01-05 08:20,82.81,984.70,1010.48,214,5.48,2.80,-23,1
1609831283,2021-01-05 08:21,82.75,984.66,1010.44,214,5.49,2.79,-24,1
1609831344,2021-01-05 08:22,82.80,984.65,1010.44,214,5.51,2.82,-23,1
1609831408,2021-01-05 08:23,83.07,984.68,1010.46,214,5.52,2.88,-23,1
1609831469,2021-01-05 08:24,83.08,984.66,1010.45,214,5.53,2.89,-24,1
1609831529,2021-01-05 08:25,82.92,984.68,1010.47,214,5.53,2.86,-24,1
1609831589,2021-01-05 08:26,82.87,984.68,1010.46,214,5.55,2.87,-25,1
1609831650,2021-01-05 08:27,83.01,984.66,1010.45,214,5.57,2.92,-24,1
1609831710,2021-01-05 08:28,83.03,984.62,1010.40,214,5.56,2.91,-24,1
1609831774,2021-01-05 08:29,82.87,984.64,1010.42,214,5.54,2.86,-23,1
1609831898,2021-01-05 08:31,82.67,984.66,1010.45,214,5.58,2.87,-23,1
1609831958,2021-01-05 08:32,82.67,984.63,1010.41,214,5.57,2.86,-24,1
1609832019,2021-01-05 08:33,82.58,984.61,1010.40,214,5.62,2.89,-23,1
1609832080,2021-01-05 08:34,82.16,984.66,1010.44,214,5.62,2.82,-24,1
1609832140,2021-01-05 08:35,82.04,984.63,1010.42,214,5.66,2.84,-23,1
1609832200,2021-01-05 08:36,81.97,984.63,1010.41,214,5.67,2.84,-23,1
1609832261,2021-01-05 08:37,81.94,984.63,1010.41,214,5.67,2.83,-24,1
1609832322,2021-01-05 08:38,82.05,984.58,1010.36,214,5.61,2.79,-25,1
1609832385,2021-01-05 08:39,82.04,984.57,1010.36,214,5.62,2.80,-23,1
1609832446,2021-01-05 08:40,82.42,984.60,1010.38,214,5.47,2.72,-24,1
1609832507,2021-01-05 08:41,82.46,984.61,1010.39,214,5.42,2.68,-24,1
1609832568,2021-01-05 08:42,82.50,984.60,1010.38,214,5.51,2.77,-24,1
1609832629,2021-01-05 08:43,82.26,984.57,1010.36,214,5.56,2.78,-23,1
1609832689,2021-01-05 08:44,82.12,984.58,1010.36,214,5.62,2.81,-24,1
1609832750,2021-01-05 08:45,82.02,984.56,1010.34,214,5.53,2.71,-24,1
1609832811,2021-01-05 08:46,82.08,984.58,1010.37,214,5.59,2.78,-23,1
1609832875,2021-01-05 08:47,81.85,984.57,1010.35,214,5.59,2.74,-23,1
1609832998,2021-01-05 08:49,81.68,984.53,1010.32,214,5.65,2.77,-24,1
1609833059,2021-01-05 08:50,81.61,984.55,1010.33,214,5.66,2.77,-24,1
1609833120,2021-01-05 08:52,81.43,984.54,1010.32,214,5.63,2.71,-24,1
1609833181,2021-01-05 08:53,81.61,984.56,1010.35,214,5.59,2.70,-24,1
1609833242,2021-01-05 08:54,81.29,984.56,1010.35,214,5.65,2.70,-24,1
1609833302,2021-01-05 08:55,80.99,984.55,1010.33,214,5.65,2.65,-24,1
1609833364,2021-01-05 08:56,80.82,984.56,1010.34,214,5.74,2.71,-24,1
1609833424,2021-01-05 08:57,80.00,984.56,1010.35,214,5.66,2.48,-23,1
1609833486,2021-01-05 08:58,79.94,984.55,1010.33,214,5.63,2.44,-23,1
1609833547,2021-01-05 08:59,79.31,984.57,1010.36,214,5.65,2.35,-23,1
1609833607,2021-01-05 09:00,79.06,984.56,1010.35,214,5.68,2.34,-24,1
1609833671,2021-01-05 09:01,79.25,984.57,1010.36,214,5.68,2.37,-23,1
1609833794,2021-01-05 09:03,79.07,984.56,1010.34,214,5.63,2.29,-24,1
1609833855,2021-01-05 09:04,79.08,984.54,1010.32,214,5.66,2.32,-24,1
1609833917,2021-01-05 09:05,78.89,984.55,1010.34,214,5.64,2.27,-24,1
1609833978,2021-01-05 09:06,78.90,984.57,1010.35,214,5.66,2.29,-24,1
1609834039,2021-01-05 09:07,79.10,984.59,1010.37,214,5.66,2.33,-23,1
1609834100,2021-01-05 09:08,79.05,984.59,1010.37,214,5.60,2.26,-24,1
1609834161,2021-01-05 09:09,79.48,984.58,1010.36,214,5.60,2.33,-23,1
1609834222,2021-01-05 09:10,79.47,984.59,1010.38,214,5.64,2.37,-24,1
1609834283,2021-01-05 09:11,79.55,984.58,1010.36,214,5.66,2.41,-24,1
1609834344,2021-01-05 09:12,79.52,984.56,1010.35,214,5.69,2.43,-23,1
1609834405,2021-01-05 09:13,79.55,984.57,1010.35,214,5.72,2.46,-24,1
1609834465,2021-01-05 09:14,79.60,984.57,1010.35,214,5.74,2.49,-24,1
1609834526,2021-01-05 09:15,79.52,984.59,1010.37,214,5.75,2.49,-24,1
1609834588,2021-01-05 09:16,79.50,984.58,1010.36,214,5.77,2.50,-24,1
1609834649,2021-01-05 09:17,79.74,984.56,1010.34,214,5.78,2.56,-24,1
1609834712,2021-01-05 09:18,79.79,984.57,1010.36,214,5.80,2.59,-24,1
1609834773,2021-01-05 09:19,79.89,984.53,1010.31,214,5.80,2.60,-24,1
1609834833,2021-01-05 09:20,79.57,984.52,1010.31,214,5.83,2.58,-24,1
1609834894,2021-01-05 09:21,79.52,984.51,1010.29,214,5.86,2.60,-24,1
1609834955,2021-01-05 09:22,79.40,984.50,1010.28,214,5.88,2.59,-24,1
1609835015,2021-01-05 09:23,78.88,984.52,1010.30,214,5.86,2.48,-24,1
1609835081,2021-01-05 09:24,78.76,984.52,1010.30,214,5.85,2.45,-24,1
1609835142,2021-01-05 09:25,78.44,984.54,1010.32,214,5.86,2.40,-24,1
1609835203,2021-01-05 09:26,78.21,984.52,1010.30,214,5.82,2.32,-24,1
1609835263,2021-01-05 09:27,78.36,984.51,1010.30,214,5.84,2.37,-24,1
1609835324,2021-01-05 09:28,78.59,984.52,1010.30,214,5.83,2.40,-24,1
1609835385,2021-01-05 09:29,78.72,984.51,1010.29,214,5.85,2.44,-23,1
1609835445,2021-01-05 09:30,78.80,984.52,1010.30,214,5.86,2.47,-24,1
1609835505,2021-01-05 09:31,79.11,984.49,1010.27,214,5.88,2.54,-24,1
1609835569,2021-01-05 09:32,79.02,984.52,1010.30,214,5.88,2.53,-24,1
1609835630,2021-01-05 09:33,78.72,984.48,1010.27,214,5.87,2.46,-24,1
1609835691,2021-01-05 09:34,78.75,984.51,1010.30,214,5.86,2.46,-24,1
1609835752,2021-01-05 09:35,79.12,984.49,1010.28,214,5.89,2.55,-24,1
1609835812,2021-01-05 09:36,79.14,984.51,1010.29,214,5.91,2.58,-23,1
1609835936,2021-01-05 09:38,79.45,984.51,1010.29,214,5.93,2.65,-24,1
1609835997,2021-01-05 09:39,79.58,984.49,1010.27,214,5.94,2.68,-23,1
1609836058,2021-01-05 09:40,79.34,984.49,1010.27,214,5.96,2.66,-25,1
1609836118,2021-01-05 09:41,78.36,984.50,1010.29,214,5.90,2.43,-24,1
1609836179,2021-01-05 09:42,78.62,984.48,1010.27,214,6.07,2.64,-24,1
1609836242,2021-01-05 09:44,78.46,984.46,1010.24,214,6.15,2.69,-24,1
1609836305,2021-01-05 09:45,77.61,984.44,1010.22,214,6.06,2.45,-23,1
1609836366,2021-01-05 09:46,77.48,984.43,1010.22,214,6.00,2.37,-23,1
1609836427,2021-01-05 09:47,77.63,984.44,1010.23,214,5.99,2.38,-24,1
1609836487,2021-01-05 09:48,78.16,984.47,1010.26,214,5.89,2.38,-24,1
1609836548,2021-01-05 09:49,78.37,984.46,1010.24,214,5.91,2.44,-24,1
1609836608,2021-01-05 09:50,78.28,984.44,1010.22,214,6.01,2.52,-24,1
1609836668,2021-01-05 09:51,77.83,984.47,1010.25,214,5.99,2.42,-24,1
1609836728,2021-01-05 09:52,78.08,984.43,1010.22,214,5.87,2.35,-24,1
1609836788,2021-01-05 09:53,78.22,984.42,1010.20,214,5.85,2.35,-24,1
1609836848,2021-01-05 09:54,78.57,984.43,1010.21,214,5.82,2.39,-24,1
1609836908,2021-01-05 09:55,79.02,984.42,1010.21,214,5.83,2.48,-25,1
1609836968,2021-01-05 09:56,79.31,984.43,1010.21,214,5.82,2.52,-24,1
1609837029,2021-01-05 09:57,79.56,984.44,1010.22,214,5.82,2.56,-24,1
1609837089,2021-01-05 09:58,79.68,984.44,1010.22,214,5.82,2.58,-24,1
1609837149,2021-01-05 09:59,79.69,984.42,1010.21,214,5.83,2.60,-24,1
1609837209,2021-01-05 10:00,80.04,984.44,1010.22,214,5.83,2.66,-23,1
1609837270,2021-01-05 10:01,80.36,984.42,1010.20,214,5.82,2.70,-24,1
1609837330,2021-01-05 10:02,80.21,984.41,1010.20,214,5.82,2.68,-24,1
1609837390,2021-01-05 10:03,79.33,984.39,1010.17,214,5.82,2.52,-24,1
1609837451,2021-01-05 10:04,78.54,984.40,1010.18,214,5.84,2.40,-24,1
1609837511,2021-01-05 10:05,77.71,984.39,1010.18,214,5.83,2.24,-23,1
1609837572,2021-01-05 10:06,78.11,984.27,1010.05,214,5.84,2.32,-24,1
1609837633,2021-01-05 10:07,77.85,984.38,1010.16,214,5.86,2.30,-24,1
1609837694,2021-01-05 10:08,78.01,984.38,1010.16,214,5.86,2.33,-24,1
1609837755,2021-01-05 10:09,77.53,984.35,1010.13,214,5.84,2.22,-24,1
1609837815,2021-01-05 10:10,77.44,984.37,1010.16,214,5.82,2.18,-23,1
1609837876,2021-01-05 10:11,77.29,984.33,1010.12,214,5.86,2.19,-24,1
1609837937,2021-01-05 10:12,77.48,984.32,1010.11,214,5.86,2.23,-24,1
1609837998,2021-01-05 10:13,77.89,984.27,1010.06,214,5.87,2.31,-25,1
1609838059,2021-01-05 10:14,78.20,984.33,1010.11,214,5.85,2.35,-29,1
1609838119,2021-01-05 10:15,78.23,984.31,1010.10,214,5.89,2.39,-24,1
1609838180,2021-01-05 10:16,77.97,984.31,1010.09,214,5.74,2.20,-24,1
1609838241,2021-01-05 10:17,77.71,984.33,1010.11,214,5.81,2.22,-25,1
1609838302,2021-01-05 10:18,77.46,984.30,1010.08,214,5.76,2.13,-23,1
1609838362,2021-01-05 10:19,77.39,984.31,1010.09,214,5.79,2.15,-25,1
1609838423,2021-01-05 10:20,77.09,984.31,1010.09,214,5.84,2.14,-24,1
1609838484,2021-01-05 10:21,76.86,984.32,1010.11,214,5.90,2.16,-25,1
1609838547,2021-01-05 10:22,76.71,984.29,1010.08,214,5.95,2.18,-24,1
1609838608,2021-01-05 10:23,76.62,984.26,1010.05,214,6.00,2.21,-24,1
1609838669,2021-01-05 10:24,76.51,984.28,1010.07,214,6.05,2.24,-23,1
1609838732,2021-01-05 10:25,76.66,984.27,1010.06,214,6.05,2.27,-23,1
1609838793,2021-01-05 10:26,76.33,984.23,1010.01,214,6.33,2.48,-23,1
1609838854,2021-01-05 10:27,75.77,984.25,1010.04,214,6.24,2.29,-23,1
1609838915,2021-01-05 10:28,74.47,984.28,1010.07,214,6.04,1.85,-23,1
1609838976,2021-01-05 10:29,74.48,984.26,1010.05,214,6.06,1.87,-23,1
1609839037,2021-01-05 10:30,74.37,984.26,1010.05,214,6.05,1.84,-24,1
1609839098,2021-01-05 10:31,74.59,984.25,1010.03,214,6.04,1.87,-24,1
1609839158,2021-01-05 10:32,74.84,984.24,1010.02,214,6.05,1.93,-24,1
1609839282,2021-01-05 10:34,75.37,984.16,1009.95,214,6.01,1.99,-25,1
1609839343,2021-01-05 10:35,76.04,984.21,1010.00,214,5.98,2.08,-24,1
1609839406,2021-01-05 10:36,76.46,984.19,1009.97,214,5.90,2.08,-24,1
1609839467,2021-01-05 10:37,76.94,984.18,1009.97,214,5.80,2.07,-24,1
1609839528,2021-01-05 10:38,77.19,984.20,1009.98,214,5.82,2.14,-24,1
1609839589,2021-01-05 10:39,78.01,984.18,1009.97,214,5.81,2.28,-23,1
1609839651,2021-01-05 10:40,77.89,984.16,1009.95,214,5.85,2.29,-23,1
1609839711,2021-01-05 10:41,77.52,984.15,1009.93,214,5.89,2.27,-24,1
1609839772,2021-01-05 10:42,77.31,984.10,1009.89,214,5.91,2.25,-24,1
1609839833,2021-01-05 10:43,77.13,984.11,1009.89,214,5.90,2.21,-24,1
1609839893,2021-01-05 10:44,77.04,984.10,1009.89,214,5.94,2.23,-24,1
1609839956,2021-01-05 10:45,77.00,984.09,1009.88,214,5.93,2.21,-25,1
1609840016,2021-01-05 10:46,77.04,984.09,1009.87,214,5.90,2.19,-23,1
1609840076,2021-01-05 10:47,77.22,984.09,1009.88,214,5.86,2.18,-24,1
1609840136,2021-01-05 10:48,77.68,984.08,1009.86,214,5.82,2.23,-25,1
1609840196,2021-01-05 10:49,77.59,984.09,1009.88,214,5.81,2.20,-24,1
1609840256,2021-01-05 10:50,77.52,984.07,1009.86,214,5.85,2.23,-24,1
1609840318,2021-01-05 10:51,77.55,984.07,1009.85,214,5.89,2.27,-24,1
1609840379,2021-01-05 10:52,77.53,984.05,1009.83,214,5.82,2.20,-24,1
1609840442,2021-01-05 10:54,77.26,984.01,1009.79,214,5.80,2.13,-23,1
1609840503,2021-01-05 10:55,77.20,984.00,1009.78,214,5.68,2.00,-23,1
1609840564,2021-01-05 10:56,77.34,983.98,1009.76,214,5.62,1.97,-23,1
1609840625,2021-01-05 10:57,76.93,983.96,1009.74,214,5.63,1.91,-24,1
1609840688,2021-01-05 10:58,77.22,983.92,1009.71,214,5.65,1.98,-24,1
1609840749,2021-01-05 10:59,78.21,983.93,1009.71,214,5.67,2.18,-23,1
1609840810,2021-01-05 11:00,78.12,983.92,1009.70,214,5.72,2.21,-24,1
1609840870,2021-01-05 11:01,77.72,983.92,1009.70,214,5.72,2.14,-24,1
1609840930,2021-01-05 11:02,77.62,983.91,1009.69,214,5.74,2.14,-24,1
1609841052,2021-01-05 11:04,77.87,983.92,1009.71,214,5.79,2.23,-23,1
1609841113,2021-01-05 11:05,77.99,983.94,1009.72,214,5.65,2.12,-23,1
1609841174,2021-01-05 11:06,77.64,983.92,1009.71,214,5.60,2.01,-24,1
1609841235,2021-01-05 11:07,77.77,983.93,1009.71,214,5.62,2.05,-25,1
1609841296,2021-01-05 11:08,77.92,983.91,1009.69,214,5.67,2.12,-24,1
1609841357,2021-01-05 11:09,78.73,983.89,1009.67,214,5.73,2.33,-24,1
1609841417,2021-01-05 11:10,79.39,983.91,1009.69,214,5.78,2.49,-24,1
1609841478,2021-01-05 11:11,79.41,983.93,1009.72,214,5.83,2.55,-23,1
1609841538,2021-01-05 11:12,78.74,983.93,1009.71,214,5.76,2.36,-25,1
1609841600,2021-01-05 11:13,78.44,983.91,1009.69,214,5.76,2.31,-24,1
1609841660,2021-01-05 11:14,78.07,983.95,1009.73,214,5.68,2.16,-24,1
1609841721,2021-01-05 11:15,77.97,983.91,1009.70,214,5.64,2.10,-24,1
1609841782,2021-01-05 11:16,77.82,983.91,1009.70,214,5.69,2.13,-24,1
1609841843,2021-01-05 11:17,77.75,983.93,1009.71,214,5.75,2.17,-25,1
1609841905,2021-01-05 11:18,77.94,983.94,1009.72,214,5.74,2.20,-24,1
1609841966,2021-01-05 11:19,77.79,983.92,1009.71,214,5.63,2.06,-24,1
1609842029,2021-01-05 11:20,77.91,983.88,1009.66,214,5.59,2.05,-24,1
1609842090,2021-01-05 11:21,77.65,983.89,1009.68,214,5.52,1.93,-24,1
1609842151,2021-01-05 11:22,78.28,983.89,1009.67,214,5.13,1.66,-24,1
1609842213,2021-01-05 11:23,79.26,983.87,1009.66,214,5.12,1.83,-24,1
1609842274,2021-01-05 11:24,79.31,983.87,1009.65,214,5.29,2.00,-24,1
1609842337,2021-01-05 11:25,79.13,983.89,1009.68,214,5.14,1.82,-25,1
1609842398,2021-01-05 11:26,79.19,983.95,1009.73,214,4.99,1.69,-23,1
1609842459,2021-01-05 11:27,79.40,983.90,1009.69,214,5.17,1.90,-23,1
1609842520,2021-01-05 11:28,79.15,983.89,1009.67,214,5.28,1.96,-24,1
1609842581,2021-01-05 11:29,78.81,983.88,1009.67,214,5.34,1.96,-23,1
1609842644,2021-01-05 11:30,78.76,983.87,1009.65,214,5.36,1.97,-23,1
1609842705,2021-01-05 11:31,78.49,983.88,1009.66,214,5.40,1.97,-23,1
1609842766,2021-01-05 11:32,79.20,983.84,1009.63,214,5.06,1.76,-23,1
1609842827,2021-01-05 11:33,79.91,983.87,1009.65,214,5.03,1.85,-24,1
1609842888,2021-01-05 11:34,79.45,983.82,1009.60,214,5.16,1.90,-25,1
1609842949,2021-01-05 11:35,79.38,983.84,1009.62,214,5.26,1.99,-24,1
1609843010,2021-01-05 11:36,79.47,983.79,1009.57,214,5.31,2.05,-24,1
1609843071,2021-01-05 11:37,78.98,983.75,1009.53,214,5.38,2.03,-24,1
1609843132,2021-01-05 11:38,78.97,983.78,1009.57,214,5.45,2.10,-23,1
1609843194,2021-01-05 11:39,78.80,983.74,1009.52,214,5.51,2.13,-24,1
1609843261,2021-01-05 11:41,78.82,983.74,1009.52,214,5.55,2.17,-24,1
1609843318,2021-01-05 11:41,78.79,983.72,1009.50,214,5.58,2.19,-24,1
1609843381,2021-01-05 11:43,79.19,983.71,1009.49,214,5.53,2.22,-24,1
1609843443,2021-01-05 11:44,79.42,983.72,1009.50,214,5.52,2.25,-24,1
1609843503,2021-01-05 11:45,79.58,983.70,1009.48,214,5.33,2.09,-23,1
1609843564,2021-01-05 11:46,79.82,983.71,1009.50,214,5.41,2.21,-24,1
1609843625,2021-01-05 11:47,79.88,983.74,1009.53,214,5.46,2.27,-24,1
1609843686,2021-01-05 11:48,79.94,983.75,1009.53,214,5.48,2.30,-24,1
1609843747,2021-01-05 11:49,79.03,983.72,1009.50,214,5.45,2.11,-23,1
1609843808,2021-01-05 11:50,78.77,983.71,1009.50,214,5.45,2.06,-24,1
1609843868,2021-01-05 11:51,78.73,983.73,1009.51,214,5.51,2.11,-24,1
1609843931,2021-01-05 11:52,78.67,983.73,1009.52,214,5.31,1.91,-24,1
1609843992,2021-01-05 11:53,79.23,983.73,1009.52,214,5.33,2.03,-24,1
1609844052,2021-01-05 11:54,79.51,983.75,1009.53,214,5.38,2.13,-24,1
1609844119,2021-01-05 11:55,79.43,983.74,1009.52,214,5.23,1.97,-24,1
1609844176,2021-01-05 11:56,79.79,983.73,1009.52,214,5.22,2.02,-24,1
1609844237,2021-01-05 11:57,79.75,983.74,1009.52,214,5.36,2.15,-24,1
1609844367,2021-01-05 11:59,79.71,983.70,1009.48,214,5.48,2.26,-23,1
1609844426,2021-01-05 12:00,79.87,983.73,1009.52,214,5.53,2.33,-24,1
1609844487,2021-01-05 12:01,80.29,983.72,1009.51,214,5.56,2.44,-25,1
1609844611,2021-01-05 12:03,79.98,983.71,1009.49,214,5.60,2.42,-24,1
1609844671,2021-01-05 12:04,80.14,983.66,1009.44,214,5.53,2.38,-24,1
1609844732,2021-01-05 12:05,79.68,983.69,1009.47,214,5.61,2.38,-24,1
1609844794,2021-01-05 12:06,79.54,983.67,1009.45,214,5.63,2.37,-25,1
1609844854,2021-01-05 12:07,79.93,983.68,1009.46,214,5.59,2.40,-24,1
1609844915,2021-01-05 12:08,79.80,983.69,1009.48,214,5.60,2.39,-24,1
1609844976,2021-01-05 12:09,80.04,983.67,1009.45,214,5.55,2.38,-24,1
1609845037,2021-01-05 12:10,79.95,983.68,1009.46,214,5.59,2.41,-24,1
1609845097,2021-01-05 12:11,79.72,983.63,1009.42,214,5.58,2.36,-24,1
1609845158,2021-01-05 12:12,79.67,983.61,1009.39,214,5.63,2.40,-24,1
1609845219,2021-01-05 12:13,79.88,983.62,1009.40,214,5.55,2.36,-25,1
1609845280,2021-01-05 12:14,80.50,983.60,1009.38,214,5.25,2.17,-24,1
1609845341,2021-01-05 12:15,80.62,983.59,1009.38,214,5.37,2.31,-24,1
1609845402,2021-01-05 12:16,80.65,983.56,1009.34,214,5.38,2.33,-23,1
1609845463,2021-01-05 12:17,80.11,983.60,1009.39,214,5.42,2.27,-23,1
1609845523,2021-01-05 12:18,79.05,983.61,1009.39,214,5.42,2.08,-25,1
1609845584,2021-01-05 12:19,79.21,983.56,1009.34,214,5.44,2.13,-25,1
1609845645,2021-01-05 12:20,79.17,983.60,1009.38,214,5.51,2.19,-30,1
1609845706,2021-01-05 12:21,79.48,983.59,1009.37,214,5.54,2.28,-24,1
1609845767,2021-01-05 12:22,80.06,983.56,1009.35,214,5.33,2.17,-24,1
1609845830,2021-01-05 12:23,80.32,983.52,1009.30,214,5.34,2.23,-23,1
1609845891,2021-01-05 12:24,80.46,983.51,1009.29,214,5.40,2.31,-24,1
1609845952,2021-01-05 12:25,80.48,983.51,1009.30,214,5.15,2.07,-25,1
1609846013,2021-01-05 12:26,81.15,983.55,1009.33,214,5.17,2.21,-24,1
1609846074,2021-01-05 12:27,80.87,983.50,1009.28,214,5.21,2.20,-24,1
1609846134,2021-01-05 12:28,80.93,983.53,1009.31,214,5.23,2.23,-24,1
1609846195,2021-01-05 12:29,80.96,983.56,1009.35,214,5.31,2.31,-24,1
1609846256,2021-01-05 12:30,80.85,983.58,1009.36,214,5.39,2.37,-25,1
1609846316,2021-01-05 12:31,80.57,983.62,1009.40,214,5.12,2.06,-24,1
1609846377,2021-01-05 12:32,80.63,983.60,1009.38,214,4.98,1.93,-24,1
1609846438,2021-01-05 12:33,80.90,983.56,1009.34,214,4.89,1.89,-24,1
1609846499,2021-01-05 12:34,81.91,983.55,1009.33,214,4.81,1.99,-24,1
1609846560,2021-01-05 12:36,81.70,983.54,1009.32,214,5.02,2.16,-24,1
1609846621,2021-01-05 12:37,81.42,983.51,1009.29,214,5.16,2.24,-24,1
1609846681,2021-01-05 12:38,81.42,983.54,1009.32,214,5.26,2.34,-24,1
1609846742,2021-01-05 12:39,81.15,983.51,1009.29,214,5.19,2.23,-24,1
1609846803,2021-01-05 12:40,80.98,983.51,1009.29,214,5.23,2.24,-24,1
1609846864,2021-01-05 12:41,80.99,983.51,1009.29,214,5.24,2.25,-24,1
1609846925,2021-01-05 12:42,81.23,983.53,1009.31,214,5.07,2.12,-24,1
1609846985,2021-01-05 12:43,81.28,983.48,1009.26,214,5.18,2.24,-23,1
1609847109,2021-01-05 12:45,81.11,983.46,1009.24,214,5.06,2.09,-24,1
1609847170,2021-01-05 12:46,81.10,983.48,1009.27,214,5.08,2.11,-24,1
1609847231,2021-01-05 12:47,81.31,983.48,1009.26,214,5.12,2.19,-24,1
1609847292,2021-01-05 12:48,81.47,983.54,1009.32,214,5.04,2.14,-24,1
1609847353,2021-01-05 12:49,81.82,983.51,1009.29,214,4.91,2.07,-24,1
1609847414,2021-01-05 12:50,82.38,983.54,1009.33,214,4.90,2.15,-24,1
1609847474,2021-01-05 12:51,82.86,983.56,1009.35,214,4.77,2.11,-24,1
1609847535,2021-01-05 12:52,82.76,983.59,1009.38,214,4.77,2.09,-24,1
1609847596,2021-01-05 12:53,83.65,983.56,1009.34,214,4.72,2.19,-25,1
1609847657,2021-01-05 12:54,83.99,983.58,1009.36,214,4.62,2.15,-24,1
1609847718,2021-01-05 12:55,83.95,983.61,1009.39,214,4.63,2.15,-24,1
1609847778,2021-01-05 12:56,84.83,983.58,1009.36,214,4.43,2.10,-25,1
1609847839,2021-01-05 12:57,85.47,983.54,1009.32,214,4.27,2.05,-24,1
1609847899,2021-01-05 12:58,86.23,983.59,1009.38,214,4.14,2.05,-24,1
1609847960,2021-01-05 12:59,87.19,983.58,1009.37,214,3.88,1.95,-24,1
1609848021,2021-01-05 13:00,87.47,983.58,1009.36,214,3.96,2.07,-25,1
1609848081,2021-01-05 13:01,87.96,983.54,1009.33,214,3.82,2.01,-25,1
1609848202,2021-01-05 13:03,87.99,983.61,1009.39,214,3.68,1.88,-24,1
1609848262,2021-01-05 13:04,88.92,983.58,1009.36,214,3.52,1.87,-25,1
1609848323,2021-01-05 13:05,89.11,983.62,1009.40,214,3.59,1.97,-25,1
1609848383,2021-01-05 13:06,89.35,983.63,1009.41,214,3.49,1.90,-24,1
1609848444,2021-01-05 13:07,89.36,983.60,1009.39,214,3.53,1.95,-24,1
1609848505,2021-01-05 13:08,89.79,983.60,1009.38,214,3.34,1.82,-24,1
1609848566,2021-01-05 13:09,89.99,983.61,1009.40,214,3.39,1.91,-25,1
1609848627,2021-01-05 13:10,90.22,983.60,1009.38,214,3.34,1.89,-24,1
1609848687,2021-01-05 13:11,90.46,983.64,1009.42,214,3.25,1.84,-24,1
1609848748,2021-01-05 13:12,90.83,983.63,1009.41,214,3.20,1.85,-24,1
1609848809,2021-01-05 13:13,91.19,983.68,1009.47,214,3.18,1.88,-24,1
1609848870,2021-01-05 13:14,91.06,983.62,1009.41,214,3.23,1.91,-23,1
1609848931,2021-01-05 13:15,90.85,983.66,1009.44,214,3.29,1.94,-24,1
1609848991,2021-01-05 13:16,90.94,983.68,1009.47,214,3.22,1.88,-25,1
1609849052,2021-01-05 13:17,91.11,983.71,1009.49,214,3.23,1.92,-24,1
1609849113,2021-01-05 13:18,91.32,983.71,1009.50,214,3.11,1.83,-24,1
1609849174,2021-01-05 13:19,91.63,983.70,1009.48,214,3.13,1.90,-24,1
1609849234,2021-01-05 13:20,91.39,983.72,1009.50,214,3.15,1.88,-27,1
1609849358,2021-01-05 13:22,91.72,983.72,1009.50,214,3.11,1.90,-25,1
1609849418,2021-01-05 13:23,91.87,983.68,1009.46,214,3.06,1.87,-24,1
1609849478,2021-01-05 13:24,91.40,983.74,1009.52,214,3.17,1.91,-24,1
1609849538,2021-01-05 13:25,91.76,983.71,1009.49,214,3.10,1.89,-24,1
1609849599,2021-01-05 13:26,91.76,983.72,1009.50,214,3.05,1.84,-24,1
1609849660,2021-01-05 13:27,92.12,983.70,1009.49,214,3.04,1.89,-24,1
1609849723,2021-01-05 13:28,92.33,983.74,1009.52,214,3.02,1.90,-24,1
1609849784,2021-01-05 13:29,92.44,983.71,1009.49,214,3.09,1.99,-24,1
1609849845,2021-01-05 13:30,92.38,983.73,1009.51,214,3.15,2.04,-24,1
1609849906,2021-01-05 13:31,92.21,983.76,1009.54,214,3.22,2.08,-24,1
1609849967,2021-01-05 13:32,92.07,983.75,1009.53,214,3.18,2.02,-24,1
1609850027,2021-01-05 13:33,92.04,983.68,1009.47,214,3.24,2.07,-24,1
1609850088,2021-01-05 13:34,91.96,983.82,1009.60,214,3.19,2.01,-24,1
1609850149,2021-01-05 13:35,91.97,983.83,1009.61,214,3.11,1.93,-25,1
1609850210,2021-01-05 13:36,92.10,983.80,1009.59,214,3.06,1.90,-24,1
1609850270,2021-01-05 13:37,92.12,983.80,1009.59,214,3.11,1.96,-25,1
1609850330,2021-01-05 13:38,92.29,983.82,1009.60,214,3.16,2.03,-25,1
1609850390,2021-01-05 13:39,92.11,983.82,1009.60,214,3.11,1.95,-24,1
1609850450,2021-01-05 13:40,92.27,983.84,1009.62,214,3.04,1.91,-24,1
1609850510,2021-01-05 13:41,92.26,983.83,1009.61,214,3.02,1.89,-24,1
1609850571,2021-01-05 13:42,92.17,983.84,1009.62,214,3.05,1.90,-25,1
1609850631,2021-01-05 13:43,92.22,983.85,1009.64,214,2.98,1.84,-25,1
1609850691,2021-01-05 13:44,92.28,983.84,1009.63,214,2.97,1.84,-24,1
1609850751,2021-01-05 13:45,92.37,983.86,1009.64,214,2.99,1.87,-25,1
1609850874,2021-01-05 13:47,91.98,983.87,1009.65,214,3.03,1.86,-25,1
1609850934,2021-01-05 13:48,92.08,983.87,1009.66,214,2.88,1.72,-24,1
1609850996,2021-01-05 13:49,92.26,983.90,1009.68,214,2.89,1.76,-24,1
1609851057,2021-01-05 13:50,92.44,983.92,1009.70,214,2.89,1.79,-24,1
1609851118,2021-01-05 13:51,92.34,983.89,1009.67,214,2.89,1.77,-24,1
1609851179,2021-01-05 13:52,92.05,983.89,1009.67,214,2.88,1.72,-24,1
1609851239,2021-01-05 13:53,92.28,983.86,1009.65,214,2.86,1.73,-24,1
1609851303,2021-01-05 13:55,91.79,983.94,1009.72,214,2.86,1.66,-24,1
1609851364,2021-01-05 13:56,92.08,983.88,1009.67,214,2.87,1.71,-24,1
1609851428,2021-01-05 13:57,92.11,983.95,1009.73,214,2.84,1.69,-24,1
1609851487,2021-01-05 13:58,92.18,983.95,1009.73,214,2.86,1.72,-25,1
1609851547,2021-01-05 13:59,92.13,983.89,1009.68,214,2.79,1.64,-24,1
1609851608,2021-01-05 14:00,92.17,983.95,1009.73,214,2.81,1.67,-25,1
1609851671,2021-01-05 14:01,92.09,983.94,1009.73,214,2.83,1.67,-25,1
1609851795,2021-01-05 14:03,92.24,983.96,1009.74,214,2.80,1.67,-24,1
1609851855,2021-01-05 14:04,92.24,983.99,1009.77,214,2.74,1.61,-24,1
1609851918,2021-01-05 14:05,92.35,983.96,1009.75,214,2.69,1.57,-24,1
1609851979,2021-01-05 14:06,92.46,983.96,1009.74,214,2.81,1.71,-24,1
1609852040,2021-01-05 14:07,92.35,983.93,1009.71,214,2.90,1.78,-24,1
1609852103,2021-01-05 14:08,91.91,983.98,1009.76,214,2.84,1.66,-24,1
1609852164,2021-01-05 14:09,91.79,983.97,1009.75,214,2.86,1.66,-23,1
1609852225,2021-01-05 14:10,91.94,984.02,1009.80,214,2.84,1.66,-23,1
1609852286,2021-01-05 14:11,91.78,983.95,1009.73,214,2.91,1.71,-24,1
1609852347,2021-01-05 14:12,91.12,984.02,1009.81,214,2.90,1.59,-24,1
1609852408,2021-01-05 14:13,91.35,983.99,1009.77,214,2.90,1.63,-24,1
1609852471,2021-01-05 14:14,91.26,983.99,1009.78,214,2.89,1.61,-25,1
1609852532,2021-01-05 14:15,91.29,983.99,1009.77,214,2.90,1.62,-24,1
1609852592,2021-01-05 14:16,90.70,983.97,1009.75,214,2.92,1.55,-25,1
1609852717,2021-01-05 14:18,89.52,983.96,1009.74,214,3.07,1.52,-24,1
1609852967,2021-01-05 14:22,88.54,983.95,1009.74,214,3.18,1.47,-24,1
1609853027,2021-01-05 14:23,88.61,983.99,1009.77,214,3.01,1.31,-25,1
1609853088,2021-01-05 14:24,89.01,983.97,1009.75,214,2.96,1.33,-25,1
1609853149,2021-01-05 14:25,89.21,983.96,1009.74,214,3.12,1.52,-24,1
1609853210,2021-01-05 14:26,89.14,983.97,1009.75,214,3.09,1.48,-24,1
1609853271,2021-01-05 14:27,89.02,983.91,1009.69,214,3.28,1.65,-23,1
1609853332,2021-01-05 14:28,88.64,983.94,1009.73,214,3.14,1.45,-23,1
1609853393,2021-01-05 14:29,88.88,983.93,1009.71,214,2.99,1.34,-25,1
1609853454,2021-01-05 14:30,89.14,983.96,1009.74,214,3.03,1.42,-24,1
1609853515,2021-01-05 14:31,89.17,983.99,1009.77,214,3.08,1.47,-24,1
1609853576,2021-01-05 14:32,88.93,983.97,1009.76,214,3.12,1.47,-25,1
1609853637,2021-01-05 14:33,88.77,983.99,1009.78,214,3.09,1.42,-24,1
1609853698,2021-01-05 14:34,88.76,983.96,1009.75,214,3.04,1.37,-24,1
1609853759,2021-01-05 14:35,89.01,984.00,1009.78,214,3.08,1.45,-24,1
1609853822,2021-01-05 14:37,88.73,984.00,1009.78,214,3.12,1.44,-24,1
1609853947,2021-01-05 14:39,88.65,983.97,1009.76,214,3.03,1.34,-24,1
1609854008,2021-01-05 14:40,88.11,984.03,1009.81,214,3.17,1.39,-25,1
1609854069,2021-01-05 14:41,87.86,984.05,1009.83,214,3.22,1.40,-23,1
1609854130,2021-01-05 14:42,87.96,984.08,1009.86,214,3.09,1.29,-23,1
1609854190,2021-01-05 14:43,88.37,984.09,1009.87,214,3.03,1.30,-24,1
1609854254,2021-01-05 14:44,88.48,984.08,1009.86,214,3.04,1.32,-24,1
1609854315,2021-01-05 14:45,88.55,984.07,1009.85,214,3.13,1.42,-25,1
1609854376,2021-01-05 14:46,87.97,984.08,1009.86,214,3.04,1.24,-25,1
1609854439,2021-01-05 14:47,88.37,984.08,1009.86,214,3.04,1.31,-25,1
1609854562,2021-01-05 14:49,88.44,984.06,1009.85,214,3.02,1.30,-25,1
1609854624,2021-01-05 14:50,88.63,984.08,1009.86,214,2.94,1.25,-24,1
1609854685,2021-01-05 14:51,88.39,984.07,1009.85,214,2.90,1.17,-24,1
1609854752,2021-01-05 14:52,89.50,984.09,1009.87,214,2.72,1.17,-24,1
1609854809,2021-01-05 14:53,89.61,984.09,1009.87,214,2.80,1.26,-24,1
1609854870,2021-01-05 14:54,89.46,984.11,1009.89,214,2.75,1.19,-23,1
1609854931,2021-01-05 14:55,89.11,984.09,1009.87,214,2.79,1.18,-24,1
1609854994,2021-01-05 14:56,89.32,984.13,1009.91,214,2.78,1.20,-24,1
1609855056,2021-01-05 14:57,88.96,984.09,1009.87,214,2.92,1.28,-32,1
1609855116,2021-01-05 14:58,88.68,984.12,1009.91,214,3.00,1.32,-25,1
1609855177,2021-01-05 14:59,88.62,984.20,1009.98,214,2.81,1.12,-25,1
1609855238,2021-01-05 15:00,88.88,984.18,1009.96,214,2.82,1.17,-24,1
1609855300,2021-01-05 15:01,88.69,984.23,1010.01,214,2.88,1.20,-24,1
1609855422,2021-01-05 15:03,88.18,984.23,1010.01,214,3.09,1.33,-24,1
1609855483,2021-01-05 15:04,88.25,984.18,1009.96,214,2.91,1.16,-24,1
1609855546,2021-01-05 15:05,88.76,984.29,1010.07,214,2.73,1.06,-25,1
1609855608,2021-01-05 15:06,89.20,984.31,1010.09,214,2.72,1.12,-25,1
1609855668,2021-01-05 15:07,89.29,984.33,1010.12,214,2.64,1.06,-24,1
1609855729,2021-01-05 15:08,89.23,984.35,1010.13,214,2.78,1.18,-24,1
1609855789,2021-01-05 15:09,89.15,984.35,1010.13,214,2.68,1.07,-24,1
1609855849,2021-01-05 15:10,89.20,984.40,1010.19,214,2.75,1.15,-25,1
1609855909,2021-01-05 15:11,89.55,984.38,1010.16,214,2.55,1.01,-24,1
1609855969,2021-01-05 15:12,89.69,984.41,1010.19,214,2.68,1.16,-24,1
1609856030,2021-01-05 15:13,89.40,984.40,1010.18,214,2.63,1.06,-25,1
1609856090,2021-01-05 15:14,89.69,984.39,1010.17,214,2.58,1.06,-25,1
1609856150,2021-01-05 15:15,89.58,984.37,1010.15,214,2.60,1.06,-26,1
1609856210,2021-01-05 15:16,89.26,984.37,1010.15,214,2.72,1.13,-25,1
1609856270,2021-01-05 15:17,89.09,984.39,1010.17,214,2.69,1.07,-25,1
1609856330,2021-01-05 15:18,88.86,984.40,1010.18,214,2.69,1.04,-25,1
1609856390,2021-01-05 15:19,88.85,984.38,1010.16,214,2.73,1.08,-24,1
1609856450,2021-01-05 15:20,89.08,984.37,1010.16,214,2.74,1.12,-25,1
1609856511,2021-01-05 15:21,89.20,984.38,1010.16,214,2.85,1.25,-25,1
1609856571,2021-01-05 15:22,88.91,984.39,1010.17,214,2.70,1.06,-24,1
1609856631,2021-01-05 15:23,89.10,984.42,1010.20,214,2.66,1.05,-24,1
1609856691,2021-01-05 15:24,89.06,984.45,1010.23,214,2.53,0.91,-24,1
1609856751,2021-01-05 15:25,89.17,984.45,1010.23,214,2.54,0.94,-24,1
1609856811,2021-01-05 15:26,89.09,984.49,1010.27,214,2.43,0.82,-24,1
1609856871,2021-01-05 15:27,89.19,984.54,1010.32,214,2.42,0.82,-24,1
1609856938,2021-01-05 15:28,89.14,984.47,1010.26,214,2.47,0.86,-24,1
1609856996,2021-01-05 15:29,89.04,984.50,1010.28,214,2.44,0.82,-24,1
1609857057,2021-01-05 15:30,89.33,984.57,1010.35,214,2.37,0.79,-24,1
1609857118,2021-01-05 15:31,89.34,984.57,1010.36,214,2.47,0.89,-24,1
1609857179,2021-01-05 15:32,89.21,984.55,1010.33,214,2.62,1.02,-24,1
1609857240,2021-01-05 15:34,88.83,984.58,1010.37,214,2.49,0.84,-25,1
1609857303,2021-01-05 15:35,88.66,984.56,1010.34,214,2.57,0.89,-24,1
1609857364,2021-01-05 15:36,88.39,984.57,1010.35,214,2.72,0.99,-24,1
1609857425,2021-01-05 15:37,88.03,984.58,1010.37,214,2.67,0.89,-24,1
1609857486,2021-01-05 15:38,88.15,984.60,1010.38,214,2.56,0.80,-24,1
1609857547,2021-01-05 15:39,88.62,984.60,1010.38,214,2.55,0.86,-24,1
1609857608,2021-01-05 15:40,88.59,984.65,1010.43,214,2.48,0.79,-24,1
1609857671,2021-01-05 15:41,88.90,984.67,1010.45,214,2.35,0.71,-24,1
1609857732,2021-01-05 15:42,89.55,984.70,1010.48,214,2.30,0.76,-25,1
1609857793,2021-01-05 15:43,89.67,984.71,1010.49,214,2.30,0.78,-24,1
1609857854,2021-01-05 15:44,89.72,984.72,1010.50,214,2.31,0.80,-25,1
1609857915,2021-01-05 15:45,88.95,984.68,1010.46,214,2.28,0.65,-24,1
1609857976,2021-01-05 15:46,89.37,984.71,1010.49,214,2.29,0.72,-24,1
1609858037,2021-01-05 15:47,89.55,984.71,1010.50,214,2.32,0.78,-24,1
1609858100,2021-01-05 15:48,89.07,984.73,1010.51,214,2.48,0.86,-23,1
1609858161,2021-01-05 15:49,88.93,984.72,1010.50,214,2.46,0.82,-24,1
1609858222,2021-01-05 15:50,88.91,984.73,1010.51,214,2.52,0.88,-24,1
1609858283,2021-01-05 15:51,88.52,984.77,1010.55,214,2.59,0.89,-24,1
1609858344,2021-01-05 15:52,88.66,984.75,1010.54,214,2.53,0.85,-24,1
1609858404,2021-01-05 15:53,88.68,984.75,1010.54,214,2.47,0.79,-25,1
1609858465,2021-01-05 15:54,88.70,984.77,1010.55,214,2.42,0.75,-25,1
1609858526,2021-01-05 15:55,88.98,984.82,1010.60,214,2.35,0.72,-26,1
1609858589,2021-01-05 15:56,88.77,984.78,1010.57,214,2.50,0.84,-24,1
1609858650,2021-01-05 15:57,88.75,984.76,1010.54,214,2.50,0.83,-24,1
1609858711,2021-01-05 15:58,88.47,984.75,1010.53,214,2.68,0.97,-25,1
1609858772,2021-01-05 15:59,88.27,984.82,1010.60,214,2.56,0.82,-25,1
1609858833,2021-01-05 16:00,88.27,984.84,1010.62,214,2.56,0.82,-25,1
1609858895,2021-01-05 16:01,88.28,984.80,1010.58,214,2.65,0.91,-25,1
1609859015,2021-01-05 16:03,87.83,984.79,1010.57,214,2.78,0.97,-25,1
1609859076,2021-01-05 16:04,87.42,984.74,1010.52,214,2.77,0.89,-25,1
1609859137,2021-01-05 16:05,87.42,984.83,1010.62,214,2.60,0.72,-24,1
1609859198,2021-01-05 16:06,87.45,984.84,1010.62,214,2.74,0.86,-24,1
1609859258,2021-01-05 16:07,87.56,984.84,1010.62,214,2.59,0.74,-25,1
1609859318,2021-01-05 16:08,87.68,984.82,1010.60,214,2.67,0.83,-25,1
1609859379,2021-01-05 16:09,87.62,984.77,1010.55,214,2.64,0.79,-24,1
1609859440,2021-01-05 16:10,87.84,984.82,1010.60,214,2.57,0.76,-25,1
1609859503,2021-01-05 16:11,87.82,984.78,1010.57,214,2.67,0.86,-23,1
1609859626,2021-01-05 16:13,87.47,984.78,1010.56,214,2.66,0.79,-25,1
1609859687,2021-01-05 16:14,87.35,984.79,1010.57,214,2.75,0.86,-24,1
1609859748,2021-01-05 16:15,87.34,984.77,1010.55,214,2.70,0.81,-25,1
1609859809,2021-01-05 16:16,87.18,984.77,1010.56,214,2.79,0.87,-25,1
1609859870,2021-01-05 16:17,87.29,984.76,1010.55,214,2.80,0.90,-24,1
1609859936,2021-01-05 16:18,87.25,984.80,1010.58,214,2.74,0.83,-25,1
1609859994,2021-01-05 16:19,87.56,984.82,1010.60,214,2.64,0.78,-24,1
1609860055,2021-01-05 16:20,87.67,984.78,1010.57,214,2.67,0.83,-25,1
1609860116,2021-01-05 16:21,87.73,984.77,1010.55,214,2.71,0.88,-25,1
1609860177,2021-01-05 16:22,87.34,984.80,1010.59,214,2.67,0.78,-25,1
1609860238,2021-01-05 16:23,87.24,984.81,1010.59,214,2.69,0.78,-25,1
1609860299,2021-01-05 16:24,87.57,984.78,1010.56,214,2.50,0.65,-25,1
1609860360,2021-01-05 16:26,87.71,984.76,1010.54,214,2.53,0.70,-25,1
1609860421,2021-01-05 16:27,87.68,984.79,1010.57,214,2.54,0.70,-24,1
1609860482,2021-01-05 16:28,87.61,984.78,1010.56,214,2.66,0.81,-24,1
1609860543,2021-01-05 16:29,87.58,984.84,1010.62,214,2.53,0.68,-25,1
1609860604,2021-01-05 16:30,87.68,984.84,1010.62,214,2.53,0.69,-25,1
1609860664,2021-01-05 16:31,87.15,984.89,1010.67,214,2.64,0.72,-25,1
1609860725,2021-01-05 16:32,87.07,984.87,1010.65,214,2.67,0.74,-25,1
1609860786,2021-01-05 16:33,87.43,984.86,1010.65,214,2.43,0.56,-25,1
1609860847,2021-01-05 16:34,88.04,984.86,1010.65,214,2.34,0.56,-25,1
1609860907,2021-01-05 16:35,88.25,984.86,1010.65,214,2.34,0.60,-25,1
1609860967,2021-01-05 16:36,88.28,984.94,1010.73,214,2.29,0.55,-25,1
1609861028,2021-01-05 16:37,88.54,984.90,1010.69,214,2.26,0.56,-25,1
1609861089,2021-01-05 16:38,88.03,984.89,1010.67,214,2.46,0.68,-25,1
1609861150,2021-01-05 16:39,87.71,984.91,1010.70,214,2.49,0.66,-23,1
1609861211,2021-01-05 16:40,87.78,984.92,1010.71,214,2.55,0.73,-25,1
1609861271,2021-01-05 16:41,88.00,984.95,1010.73,214,2.42,0.64,-25,1
1609861332,2021-01-05 16:42,88.01,984.96,1010.74,214,2.46,0.68,-25,1
1609861394,2021-01-05 16:43,88.18,984.96,1010.74,214,2.40,0.65,-24,1
1609861454,2021-01-05 16:44,87.91,984.97,1010.75,214,2.43,0.63,-26,1
1609861515,2021-01-05 16:45,88.50,984.97,1010.75,214,2.24,0.54,-25,1
1609861575,2021-01-05 16:46,89.07,985.00,1010.78,214,2.19,0.58,-24,1
1609861635,2021-01-05 16:47,89.39,985.00,1010.78,214,2.11,0.55,-24,1
1609861696,2021-01-05 16:48,89.47,985.07,1010.86,214,2.12,0.57,-25,1
1609861756,2021-01-05 16:49,89.37,985.02,1010.80,214,2.08,0.51,-25,1
1609861816,2021-01-05 16:50,89.59,984.98,1010.76,214,2.11,0.58,-24,1
1609861877,2021-01-05 16:51,89.57,984.96,1010.75,214,2.16,0.62,-25,1
1609861938,2021-01-05 16:52,89.19,984.97,1010.75,214,2.27,0.68,-25,1
1609861998,2021-01-05 16:53,89.04,984.97,1010.75,214,2.24,0.62,-24,1
1609862059,2021-01-05 16:54,88.89,984.96,1010.75,214,2.25,0.61,-24,1
1609862120,2021-01-05 16:55,89.24,985.00,1010.78,214,2.15,0.56,-24,1
1609862180,2021-01-05 16:56,89.27,984.97,1010.75,214,2.14,0.56,-25,1
1609862241,2021-01-05 16:57,89.34,984.99,1010.77,214,2.15,0.58,-24,1
1609862301,2021-01-05 16:58,89.58,984.97,1010.76,214,2.06,0.53,-24,1
1609862362,2021-01-05 16:59,89.72,984.97,1010.76,214,2.11,0.60,-24,1
1609862423,2021-01-05 17:00,89.42,984.98,1010.76,214,2.20,0.64,-24,1
1609862484,2021-01-05 17:01,89.24,985.02,1010.80,214,2.25,0.66,-24,1
1609862605,2021-01-05 17:03,89.26,985.00,1010.79,214,2.18,0.60,-24,1
1609862666,2021-01-05 17:04,89.18,985.01,1010.79,214,2.20,0.60,-24,1
1609862727,2021-01-05 17:05,89.29,985.02,1010.80,214,2.23,0.65,-25,1
1609862788,2021-01-05 17:06,89.17,985.07,1010.85,214,2.20,0.60,-24,1
1609862849,2021-01-05 17:07,88.98,985.01,1010.79,214,2.38,0.75,-23,1
1609862910,2021-01-05 17:08,88.55,984.99,1010.77,214,2.39,0.69,-24,1
1609862971,2021-01-05 17:09,88.52,985.00,1010.78,214,2.44,0.74,-23,1
1609863032,2021-01-05 17:10,88.56,984.99,1010.77,214,2.37,0.68,-24,1
1609863092,2021-01-05 17:11,88.47,984.99,1010.77,214,2.32,0.61,-24,1
1609863153,2021-01-05 17:12,88.60,985.08,1010.86,214,2.25,0.56,-23,1
1609863214,2021-01-05 17:13,88.14,985.07,1010.86,214,2.31,0.55,-23,1
1609863275,2021-01-05 17:14,88.77,985.08,1010.87,214,2.28,0.62,-24,1
1609863336,2021-01-05 17:15,88.75,985.09,1010.87,214,2.34,0.68,-23,1
1609863396,2021-01-05 17:16,88.69,985.13,1010.91,214,2.11,0.44,-23,1
1609863457,2021-01-05 17:17,89.10,985.15,1010.94,214,2.13,0.52,-23,1
1609863517,2021-01-05 17:18,89.24,985.09,1010.88,214,2.17,0.58,-24,1
1609863578,2021-01-05 17:19,89.30,985.10,1010.88,214,2.19,0.61,-24,1
1609863639,2021-01-05 17:20,89.45,985.11,1010.89,214,2.14,0.59,-24,1
1609863702,2021-01-05 17:21,89.15,985.19,1010.97,214,2.32,0.72,-24,1
1609863763,2021-01-05 17:22,89.30,985.17,1010.95,214,2.14,0.56,-24,1
1609863823,2021-01-05 17:23,89.66,985.14,1010.92,214,2.13,0.61,-25,1
1609863885,2021-01-05 17:24,89.41,985.17,1010.95,214,2.26,0.70,-24,1
1609863946,2021-01-05 17:25,89.38,985.19,1010.97,214,2.15,0.59,-23,1
1609864009,2021-01-05 17:26,89.58,985.15,1010.93,214,2.18,0.65,-24,1
1609864069,2021-01-05 17:27,89.38,985.18,1010.96,214,2.25,0.68,-24,1
1609864130,2021-01-05 17:28,89.02,985.17,1010.95,214,2.42,0.80,-24,1
1609864191,2021-01-05 17:29,88.42,985.19,1010.97,214,2.41,0.69,-24,1
1609864252,2021-01-05 17:30,88.60,985.22,1011.00,214,2.23,0.54,-25,1
1609864313,2021-01-05 17:31,88.95,985.19,1010.98,214,2.21,0.58,-24,1
1609864374,2021-01-05 17:32,89.07,985.23,1011.01,214,2.29,0.68,-24,1
1609864434,2021-01-05 17:33,89.19,985.19,1010.97,214,2.27,0.67,-24,1
1609864497,2021-01-05 17:34,89.05,985.25,1011.03,214,2.22,0.60,-25,1
1609864557,2021-01-05 17:35,89.39,985.23,1011.01,214,2.26,0.70,-24,1
1609864618,2021-01-05 17:36,89.25,985.25,1011.03,214,2.18,0.59,-24,1
1609864679,2021-01-05 17:37,89.50,985.22,1011.00,214,2.17,0.62,-24,1
1609864740,2021-01-05 17:39,89.43,985.28,1011.07,214,2.10,0.54,-24,1
1609864801,2021-01-05 17:40,89.11,985.31,1011.09,214,2.19,0.58,-24,1
1609864862,2021-01-05 17:41,89.14,985.27,1011.05,214,2.18,0.58,-24,1
1609864923,2021-01-05 17:42,89.75,985.26,1011.05,214,2.00,0.49,-25,1
1609864983,2021-01-05 17:43,90.29,985.30,1011.08,214,2.03,0.61,-24,1
1609865044,2021-01-05 17:44,90.16,985.27,1011.05,214,2.09,0.65,-24,1
1609865105,2021-01-05 17:45,89.96,985.28,1011.07,214,2.21,0.73,-24,1
1609865166,2021-01-05 17:46,89.91,985.29,1011.07,214,2.12,0.64,-24,1
1609865227,2021-01-05 17:47,89.74,985.27,1011.05,214,2.17,0.66,-24,1
1609865288,2021-01-05 17:48,89.73,985.30,1011.08,214,2.24,0.73,-24,1
1609865349,2021-01-05 17:49,89.44,985.32,1011.10,214,2.21,0.65,-24,1
1609865410,2021-01-05 17:50,89.46,985.33,1011.11,214,2.16,0.61,-25,1
1609865470,2021-01-05 17:51,89.62,985.33,1011.11,214,2.17,0.64,-24,1
1609865531,2021-01-05 17:52,89.71,985.34,1011.12,214,2.08,0.57,-24,1
1609865592,2021-01-05 17:53,89.92,985.36,1011.14,214,2.14,0.66,-23,1
1609865652,2021-01-05 17:54,90.00,985.40,1011.18,214,2.11,0.64,-24,1
1609865712,2021-01-05 17:55,89.93,985.43,1011.21,214,2.13,0.65,-24,1
1609865773,2021-01-05 17:56,90.26,985.40,1011.18,214,1.95,0.52,-24,1
1609865834,2021-01-05 17:57,90.23,985.49,1011.27,214,2.03,0.60,-24,1
1609865895,2021-01-05 17:58,89.98,985.44,1011.23,214,2.16,0.69,-24,1
1609865958,2021-01-05 17:59,89.68,985.45,1011.23,214,2.17,0.65,-25,1
1609866019,2021-01-05 18:00,89.84,985.46,1011.25,214,2.13,0.64,-24,1
1609866080,2021-01-05 18:01,89.71,985.47,1011.25,214,2.23,0.71,-24,1
1609866265,2021-01-05 18:04,89.32,985.44,1011.23,214,2.16,0.59,-23,1
1609866326,2021-01-05 18:05,89.39,985.43,1011.21,214,2.16,0.60,-24,1
1609866386,2021-01-05 18:06,89.62,985.42,1011.20,214,2.14,0.61,-24,1
1609866447,2021-01-05 18:07,89.30,985.54,1011.32,214,2.02,0.44,-24,1
1609866507,2021-01-05 18:08,89.88,985.44,1011.22,214,1.97,0.49,-25,1
1609866568,2021-01-05 18:09,89.95,985.44,1011.23,214,2.07,0.59,-24,1
1609866629,2021-01-05 18:10,90.20,985.40,1011.19,214,2.09,0.65,-24,1
1609866692,2021-01-05 18:11,90.08,985.46,1011.24,214,2.12,0.66,-23,1
1609866753,2021-01-05 18:12,89.99,985.50,1011.28,214,2.05,0.58,-23,1
1609866813,2021-01-05 18:13,90.15,985.42,1011.20,214,1.95,0.51,-24,1
1609866874,2021-01-05 18:14,90.29,985.49,1011.27,214,1.94,0.52,-25,1
1609866935,2021-01-05 18:15,90.39,985.42,1011.21,214,1.94,0.53,-23,1
1609866995,2021-01-05 18:16,90.35,985.44,1011.22,214,2.02,0.61,-23,1
1609867056,2021-01-05 18:17,90.21,985.46,1011.24,214,2.03,0.60,-25,1
1609867116,2021-01-05 18:18,89.89,985.41,1011.20,214,2.10,0.61,-24,1
1609867177,2021-01-05 18:19,89.85,985.42,1011.21,214,2.07,0.58,-26,1
1609867238,2021-01-05 18:20,89.91,985.46,1011.25,214,2.08,0.60,-24,1
1609867299,2021-01-05 18:21,89.86,985.44,1011.22,214,2.08,0.59,-24,1
1609867359,2021-01-05 18:22,89.61,985.51,1011.29,214,2.14,0.61,-24,1
1609867420,2021-01-05 18:23,89.15,985.46,1011.24,214,2.34,0.74,-24,1
1609867481,2021-01-05 18:24,88.76,985.46,1011.25,214,2.27,0.61,-25,1
1609867542,2021-01-05 18:25,89.30,985.53,1011.31,214,1.97,0.40,-25,1
1609867603,2021-01-05 18:26,89.87,985.48,1011.26,214,1.92,0.43,-23,1
1609867663,2021-01-05 18:27,90.00,985.51,1011.29,214,1.84,0.37,-24,1
1609867724,2021-01-05 18:28,90.13,985.46,1011.24,214,1.93,0.48,-23,1
1609867785,2021-01-05 18:29,89.96,985.44,1011.22,214,2.02,0.55,-23,1
1609867846,2021-01-05 18:30,89.86,985.45,1011.23,214,2.04,0.55,-24,1
1609867907,2021-01-05 18:31,89.84,985.55,1011.34,214,2.06,0.57,-24,1
1609867967,2021-01-05 18:32,89.46,985.50,1011.28,214,2.04,0.49,-24,1
1609868028,2021-01-05 18:33,89.48,985.48,1011.26,214,2.03,0.48,-23,1
1609868090,2021-01-05 18:34,89.79,985.54,1011.33,214,1.85,0.35,-24,1
1609868150,2021-01-05 18:35,89.87,985.56,1011.34,214,1.92,0.43,-25,1
1609868211,2021-01-05 18:36,89.82,985.61,1011.39,214,1.87,0.38,-24,1
1609868272,2021-01-05 18:37,89.74,985.59,1011.37,214,1.85,0.34,-24,1
1609868333,2021-01-05 18:38,89.62,985.61,1011.39,214,1.87,0.35,-24,1
1609868393,2021-01-05 18:39,89.79,985.61,1011.39,214,1.88,0.38,-24,1
1609868458,2021-01-05 18:40,89.69,985.66,1011.45,214,1.90,0.39,-24,1
1609868518,2021-01-05 18:41,89.64,985.68,1011.46,214,1.91,0.39,-23,1
1609868578,2021-01-05 18:42,89.71,985.66,1011.45,214,1.86,0.35,-23,1
1609868639,2021-01-05 18:43,89.60,985.65,1011.43,214,1.87,0.34,-26,1
1609868699,2021-01-05 18:44,89.82,985.62,1011.40,214,1.92,0.43,-23,1
1609868823,2021-01-05 18:47,89.20,985.68,1011.46,214,1.89,0.30,-25,1
1609868884,2021-01-05 18:48,89.27,985.68,1011.46,214,1.89,0.31,-24,1
1609868945,2021-01-05 18:49,89.56,985.69,1011.47,214,1.86,0.33,-24,1
1609869006,2021-01-05 18:50,89.49,985.72,1011.50,214,1.96,0.41,-25,1
1609869066,2021-01-05 18:51,89.36,985.74,1011.52,214,1.83,0.27,-23,1
1609869127,2021-01-05 18:52,90.02,985.72,1011.51,214,1.80,0.34,-25,1
1609869188,2021-01-05 18:53,89.88,985.71,1011.50,214,1.86,0.38,-23,1
1609869248,2021-01-05 18:54,89.71,985.72,1011.50,214,1.93,0.42,-24,1
1609869309,2021-01-05 18:55,89.40,985.71,1011.49,214,1.94,0.38,-24,1
1609869370,2021-01-05 18:56,89.09,985.78,1011.56,214,2.00,0.39,-25,1
1609869430,2021-01-05 18:57,88.88,985.77,1011.55,214,1.93,0.29,-24,1
1609869491,2021-01-05 18:58,88.88,985.78,1011.56,214,1.89,0.25,-24,1
1609869553,2021-01-05 18:59,89.28,985.81,1011.59,214,1.86,0.28,-24,1
1609869614,2021-01-05 19:00,89.32,985.81,1011.59,214,1.90,0.33,-23,1
1609869677,2021-01-05 19:01,89.36,985.84,1011.62,214,1.90,0.33,-24,1
1609869801,2021-01-05 19:03,89.13,985.86,1011.64,214,1.93,0.33,-24,1
1609869862,2021-01-05 19:04,89.09,985.87,1011.65,214,1.90,0.29,-24,1
1609869922,2021-01-05 19:05,88.94,985.84,1011.62,214,1.93,0.30,-24,1
1609869983,2021-01-05 19:06,88.91,985.89,1011.68,214,1.98,0.35,-24,1
1609870044,2021-01-05 19:07,88.75,985.89,1011.67,214,1.96,0.30,-23,1
1609870105,2021-01-05 19:08,88.94,985.96,1011.74,214,1.87,0.24,-24,1
1609870166,2021-01-05 19:09,88.96,985.92,1011.70,214,1.92,0.29,-24,1
1609870227,2021-01-05 19:10,88.66,985.99,1011.78,214,1.86,0.19,-24,1
1609870288,2021-01-05 19:11,88.79,985.97,1011.76,214,1.88,0.23,-24,1
1609870349,2021-01-05 19:12,88.56,985.98,1011.76,214,1.89,0.20,-24,1
1609870410,2021-01-05 19:13,88.37,986.01,1011.79,214,1.94,0.22,-24,1
1609870477,2021-01-05 19:14,88.46,986.03,1011.81,214,1.87,0.17,-24,1
1609870533,2021-01-05 19:15,88.38,986.05,1011.84,214,1.81,0.09,-24,1
1609870594,2021-01-05 19:16,88.33,986.00,1011.78,214,1.87,0.15,-25,1
1609870655,2021-01-05 19:17,88.22,986.10,1011.88,214,1.86,0.12,-25,1
1609870718,2021-01-05 19:18,88.47,986.08,1011.87,214,1.83,0.13,-25,1
1609870779,2021-01-05 19:19,88.22,986.02,1011.80,214,1.87,0.13,-25,1
1609870839,2021-01-05 19:20,87.99,986.11,1011.89,214,1.91,0.13,-24,1
1609870900,2021-01-05 19:21,87.66,986.04,1011.82,214,1.91,0.08,-25,1
1609870961,2021-01-05 19:22,87.28,986.03,1011.81,214,1.94,0.05,-25,1
1609871022,2021-01-05 19:23,87.09,986.06,1011.84,214,1.93,0.01,-26,1
1609871086,2021-01-05 19:24,87.09,986.09,1011.87,214,1.95,0.03,-24,1
1609871146,2021-01-05 19:25,87.20,986.09,1011.87,214,1.85,-0.05,-24,1
1609871206,2021-01-05 19:26,87.42,986.07,1011.85,214,1.82,-0.05,-24,1
1609871267,2021-01-05 19:27,87.30,986.14,1011.92,214,1.88,-0.01,-24,1
1609871328,2021-01-05 19:28,86.93,986.11,1011.89,214,1.85,-0.09,-24,1
1609871389,2021-01-05 19:29,86.94,986.09,1011.87,214,1.90,-0.04,-25,1
1609871452,2021-01-05 19:30,86.56,986.08,1011.86,214,1.95,-0.05,-24,1
1609871513,2021-01-05 19:31,86.59,986.13,1011.92,214,1.93,-0.07,-24,1
1609871574,2021-01-05 19:32,86.38,986.11,1011.89,214,2.02,-0.01,-24,1
1609871635,2021-01-05 19:33,86.37,986.11,1011.89,214,1.99,-0.04,-24,1
1609871696,2021-01-05 19:34,86.21,986.16,1011.94,214,2.00,-0.06,-24,1
1609871757,2021-01-05 19:35,86.07,986.17,1011.95,214,1.94,-0.14,-24,1
1609871818,2021-01-05 19:36,86.04,986.07,1011.85,214,1.87,-0.22,-25,1
1609871879,2021-01-05 19:37,85.83,986.15,1011.93,214,1.86,-0.26,-23,1
1609871940,2021-01-05 19:39,85.77,986.16,1011.94,214,1.80,-0.33,-23,1
1609872000,2021-01-05 19:40,85.82,986.15,1011.93,214,1.78,-0.34,-23,1
1609872061,2021-01-05 19:41,85.81,986.11,1011.90,214,1.84,-0.28,-25,1
1609872125,2021-01-05 19:42,85.48,986.12,1011.90,214,1.92,-0.26,-24,1
1609872188,2021-01-05 19:43,85.25,986.14,1011.93,214,1.94,-0.27,-25,1
1609872249,2021-01-05 19:44,85.23,986.13,1011.91,214,1.94,-0.28,-24,1
1609872310,2021-01-05 19:45,85.33,986.15,1011.94,214,1.98,-0.22,-24,1
1609872436,2021-01-05 19:47,85.75,986.18,1011.97,214,1.91,-0.22,-24,1
1609872496,2021-01-05 19:48,85.66,986.11,1011.90,214,1.94,-0.21,-25,1
1609872557,2021-01-05 19:49,85.57,986.16,1011.94,214,1.92,-0.24,-25,1
1609872618,2021-01-05 19:50,86.28,986.22,1012.00,214,1.84,-0.21,-24,1
1609872679,2021-01-05 19:51,86.23,986.21,1011.99,214,1.93,-0.13,-25,1
1609872740,2021-01-05 19:52,86.01,986.18,1011.96,214,2.10,0.01,-24,1
1609872801,2021-01-05 19:53,85.89,986.24,1012.03,214,1.94,-0.17,-25,1
1609872861,2021-01-05 19:54,85.76,986.20,1011.99,214,2.08,-0.05,-24,1
1609872922,2021-01-05 19:55,85.51,986.27,1012.05,214,2.08,-0.09,-24,1
1609872983,2021-01-05 19:56,85.42,986.20,1011.98,214,2.14,-0.05,-24,1
1609873044,2021-01-05 19:57,85.19,986.24,1012.02,214,2.26,0.03,-23,1
1609873104,2021-01-05 19:58,85.09,986.25,1012.03,214,2.12,-0.12,-25,1
1609873165,2021-01-05 19:59,85.13,986.27,1012.06,214,2.07,-0.17,-25,1
1609873225,2021-01-05 20:00,85.35,986.28,1012.06,214,2.15,-0.05,-24,1
1609873286,2021-01-05 20:01,85.32,986.32,1012.10,214,2.04,-0.16,-24,1
1609873407,2021-01-05 20:03,85.54,986.30,1012.09,214,2.09,-0.08,-23,1
1609873467,2021-01-05 20:04,85.41,986.32,1012.10,214,2.11,-0.08,-24,1
1609873528,2021-01-05 20:05,85.59,986.33,1012.12,214,2.12,-0.04,-23,1
1609873588,2021-01-05 20:06,85.71,986.36,1012.15,214,2.00,-0.14,-24,1
1609873649,2021-01-05 20:07,85.45,986.40,1012.18,214,2.13,-0.05,-24,1
1609873710,2021-01-05 20:08,85.07,986.36,1012.14,214,2.21,-0.04,-23,1
1609873770,2021-01-05 20:09,84.89,986.37,1012.15,214,2.10,-0.17,-24,1
1609873831,2021-01-05 20:10,85.21,986.38,1012.16,214,2.06,-0.16,-23,1
1609873892,2021-01-05 20:11,85.20,986.41,1012.19,214,2.08,-0.14,-24,1
1609873954,2021-01-05 20:12,85.60,986.35,1012.13,214,1.92,-0.24,-24,1
1609874015,2021-01-05 20:13,85.64,986.36,1012.15,214,1.88,-0.27,-24,1
1609874075,2021-01-05 20:14,85.73,986.37,1012.16,214,1.88,-0.26,-24,1
1609874136,2021-01-05 20:15,85.78,986.36,1012.14,214,1.84,-0.29,-24,1
1609874197,2021-01-05 20:16,86.00,986.37,1012.16,214,1.82,-0.27,-24,1
1609874258,2021-01-05 20:17,85.96,986.35,1012.14,214,1.86,-0.24,-24,1
1609874319,2021-01-05 20:18,85.87,986.42,1012.21,214,1.90,-0.21,-24,1
1609874379,2021-01-05 20:19,85.40,986.41,1012.20,214,2.00,-0.19,-24,1
1609874440,2021-01-05 20:20,85.10,986.41,1012.19,214,2.14,-0.10,-24,1
1609874501,2021-01-05 20:21,84.50,986.43,1012.21,214,2.18,-0.16,-23,1
1609874562,2021-01-05 20:22,84.18,986.41,1012.19,214,2.20,-0.19,-24,1
1609874628,2021-01-05 20:23,84.72,986.46,1012.24,214,1.99,-0.31,-25,1
1609874686,2021-01-05 20:24,85.05,986.44,1012.22,214,1.99,-0.26,-24,1
1609874747,2021-01-05 20:25,85.07,986.43,1012.21,214,2.08,-0.17,-24,1
1609874807,2021-01-05 20:26,84.64,986.43,1012.21,214,2.15,-0.17,-24,1
1609874868,2021-01-05 20:27,84.51,986.44,1012.23,214,2.16,-0.18,-25,1
1609874928,2021-01-05 20:28,84.64,986.47,1012.26,214,2.11,-0.21,-24,1
1609874989,2021-01-05 20:29,84.44,986.46,1012.24,214,2.19,-0.16,-24,1
1609875050,2021-01-05 20:30,84.49,986.52,1012.30,214,2.08,-0.26,-24,1
1609875111,2021-01-05 20:31,84.86,986.50,1012.28,214,2.08,-0.20,-25,1
1609875172,2021-01-05 20:32,84.72,986.53,1012.32,214,2.13,-0.17,-24,1
1609875232,2021-01-05 20:33,84.25,986.49,1012.27,214,2.19,-0.19,-24,1
1609875293,2021-01-05 20:34,84.34,986.47,1012.26,214,2.12,-0.24,-24,1
1609875353,2021-01-05 20:35,84.17,986.51,1012.29,214,2.24,-0.16,-24,1
1609875414,2021-01-05 20:36,83.96,986.48,1012.26,214,2.29,-0.14,-25,1
1609875475,2021-01-05 20:37,83.97,986.54,1012.33,214,2.20,-0.23,-25,1
1609875536,2021-01-05 20:38,83.58,986.55,1012.33,214,2.20,-0.29,-25,1
1609875597,2021-01-05 20:39,84.48,986.54,1012.33,214,2.05,-0.29,-29,1
1609875658,2021-01-05 20:40,84.29,986.54,1012.33,214,2.20,-0.17,-24,1
1609875718,2021-01-05 20:41,84.13,986.63,1012.41,214,2.13,-0.27,-24,1
1609875779,2021-01-05 20:42,83.89,986.59,1012.38,214,2.28,-0.16,-23,1
1609875840,2021-01-05 20:44,83.59,986.53,1012.32,214,2.38,-0.11,-24,1
1609875901,2021-01-05 20:45,83.63,986.58,1012.36,214,2.31,-0.18,-25,1
1609875962,2021-01-05 20:46,83.61,986.56,1012.34,214,2.36,-0.13,-24,1
1609876023,2021-01-05 20:47,83.37,986.53,1012.31,214,2.34,-0.19,-23,1
1609876084,2021-01-05 20:48,83.44,986.55,1012.34,214,2.38,-0.14,-24,1
1609876145,2021-01-05 20:49,83.36,986.58,1012.36,214,2.27,-0.26,-24,1
1609876206,2021-01-05 20:50,83.49,986.59,1012.38,214,2.34,-0.17,-24,1
1609876267,2021-01-05 20:51,83.54,986.57,1012.35,214,2.29,-0.21,-24,1
1609876328,2021-01-05 20:52,83.08,986.56,1012.34,214,2.45,-0.13,-24,1
1609876388,2021-01-05 20:53,83.37,986.61,1012.39,214,2.16,-0.36,-23,1
1609876452,2021-01-05 20:54,84.22,986.56,1012.34,214,2.11,-0.27,-23,1
1609876513,2021-01-05 20:55,84.07,986.60,1012.38,214,2.05,-0.36,-25,1
1609876573,2021-01-05 20:56,84.29,986.60,1012.38,214,2.05,-0.32,-24,1
1609876634,2021-01-05 20:57,84.53,986.61,1012.39,214,1.99,-0.34,-24,1
1609876694,2021-01-05 20:58,84.46,986.69,1012.47,214,1.96,-0.38,-24,1
1609876755,2021-01-05 20:59,84.28,986.62,1012.41,214,2.11,-0.27,-24,1
1609876816,2021-01-05 21:00,84.00,986.64,1012.42,214,2.15,-0.27,-24,1
1609876877,2021-01-05 21:01,84.11,986.68,1012.46,214,2.08,-0.32,-24,1
1609877001,2021-01-05 21:03,84.31,986.64,1012.42,214,2.13,-0.24,-24,1
1609877061,2021-01-05 21:04,84.70,986.68,1012.46,214,1.95,-0.35,-24,1
1609877122,2021-01-05 21:05,84.91,986.75,1012.54,214,1.91,-0.36,-25,1
1609877183,2021-01-05 21:06,85.29,986.71,1012.50,214,1.85,-0.36,-24,1
1609877244,2021-01-05 21:07,85.09,986.75,1012.53,214,2.00,-0.24,-24,1
1609877304,2021-01-05 21:08,84.73,986.73,1012.51,214,2.08,-0.22,-24,1
1609877365,2021-01-05 21:09,84.33,986.77,1012.55,214,2.18,-0.19,-24,1
1609877426,2021-01-05 21:10,83.99,986.75,1012.54,214,2.29,-0.13,-24,1
1609877489,2021-01-05 21:11,83.78,986.80,1012.58,214,2.21,-0.25,-24,1
1609877550,2021-01-05 21:12,84.09,986.80,1012.58,214,2.15,-0.26,-24,1
1609877611,2021-01-05 21:13,83.85,986.86,1012.64,214,2.13,-0.32,-24,1
1609877672,2021-01-05 21:14,84.02,986.82,1012.60,214,2.08,-0.34,-24,1
1609877732,2021-01-05 21:15,84.26,986.83,1012.61,214,2.14,-0.24,-23,1
1609877793,2021-01-05 21:16,84.07,986.83,1012.61,214,2.14,-0.27,-25,1
1609877854,2021-01-05 21:17,84.11,986.87,1012.65,214,2.07,-0.33,-26,1
1609877915,2021-01-05 21:18,84.03,986.88,1012.67,214,2.11,-0.30,-24,1
1609877975,2021-01-05 21:19,83.96,986.86,1012.64,214,2.17,-0.26,-24,1
1609878036,2021-01-05 21:20,84.13,986.92,1012.70,214,2.06,-0.34,-25,1
1609878099,2021-01-05 21:21,84.06,986.88,1012.66,214,2.11,-0.30,-24,1
1609878160,2021-01-05 21:22,84.72,986.94,1012.73,214,1.90,-0.40,-24,1
1609878221,2021-01-05 21:23,84.95,986.94,1012.72,214,1.99,-0.27,-24,1
1609878281,2021-01-05 21:24,84.46,986.98,1012.76,214,2.04,-0.30,-24,1
1609878342,2021-01-05 21:25,84.75,986.95,1012.73,214,1.98,-0.32,-24,1
1609878405,2021-01-05 21:26,84.57,986.97,1012.75,214,2.08,-0.25,-24,1
1609878466,2021-01-05 21:27,84.31,986.96,1012.74,214,2.07,-0.30,-24,1
1609878526,2021-01-05 21:28,83.98,987.00,1012.78,214,2.23,-0.20,-25,1
1609878592,2021-01-05 21:29,83.70,987.00,1012.78,214,2.12,-0.35,-24,1
1609878652,2021-01-05 21:30,84.48,987.03,1012.81,214,1.90,-0.44,-25,1
1609878713,2021-01-05 21:31,84.50,987.05,1012.83,214,1.91,-0.42,-24,1
1609878774,2021-01-05 21:32,84.58,987.05,1012.83,214,1.93,-0.39,-25,1
1609878835,2021-01-05 21:33,84.65,987.04,1012.82,214,2.02,-0.29,-24,1
1609878895,2021-01-05 21:34,84.42,987.06,1012.84,214,2.04,-0.31,-24,1
1609878957,2021-01-05 21:35,84.16,987.07,1012.85,214,2.09,-0.30,-24,1
1609879018,2021-01-05 21:36,84.06,987.06,1012.84,214,2.06,-0.35,-25,1
1609879079,2021-01-05 21:37,83.92,987.07,1012.85,214,2.10,-0.33,-23,1
1609879141,2021-01-05 21:39,84.05,987.14,1012.92,214,2.11,-0.30,-24,1
1609879202,2021-01-05 21:40,84.07,987.12,1012.90,214,2.07,-0.34,-25,1
1609879262,2021-01-05 21:41,84.25,987.19,1012.97,214,2.08,-0.30,-24,1
1609879323,2021-01-05 21:42,84.31,987.17,1012.95,214,1.99,-0.38,-24,1
1609879387,2021-01-05 21:43,84.55,987.19,1012.97,214,2.06,-0.27,-24,1
1609879447,2021-01-05 21:44,84.16,987.18,1012.96,214,2.18,-0.21,-24,1
1609879509,2021-01-05 21:45,84.35,987.22,1013.00,214,2.01,-0.35,-25,1
1609879570,2021-01-05 21:46,84.59,987.23,1013.01,214,1.99,-0.33,-24,1
1609879633,2021-01-05 21:47,84.47,987.19,1012.97,214,2.00,-0.34,-24,1
1609879694,2021-01-05 21:48,84.30,987.14,1012.93,214,2.07,-0.30,-24,1
1609879758,2021-01-05 21:49,84.33,987.18,1012.97,214,2.12,-0.25,-24,1
1609879818,2021-01-05 21:50,84.30,987.18,1012.96,214,2.06,-0.31,-24,1
1609879879,2021-01-05 21:51,84.76,987.18,1012.96,214,2.04,-0.26,-24,1
1609879940,2021-01-05 21:52,84.35,987.22,1013.00,214,2.13,-0.23,-25,1
1609880000,2021-01-05 21:53,84.26,987.21,1012.99,214,2.05,-0.33,-24,1
1609880061,2021-01-05 21:54,84.33,987.28,1013.06,214,1.98,-0.38,-25,1
1609880122,2021-01-05 21:55,84.50,987.23,1013.02,214,2.07,-0.27,-24,1
1609880183,2021-01-05 21:56,84.30,987.21,1012.99,214,2.06,-0.31,-24,1
1609880244,2021-01-05 21:57,84.45,987.21,1013.00,214,2.02,-0.32,-24,1
1609880304,2021-01-05 21:58,84.62,987.19,1012.97,214,1.96,-0.36,-25,1
1609880365,2021-01-05 21:59,84.72,987.27,1013.05,214,1.97,-0.33,-24,1
1609880426,2021-01-05 22:00,84.65,987.20,1012.98,214,2.04,-0.27,-24,1
1609880487,2021-01-05 22:01,84.52,987.25,1013.03,214,2.08,-0.26,-24,1
1609880608,2021-01-05 22:03,84.07,987.28,1013.06,214,2.17,-0.24,-24,1
1609880668,2021-01-05 22:04,84.46,987.32,1013.11,214,2.00,-0.34,-24,1
1609880732,2021-01-05 22:05,84.35,987.35,1013.13,214,1.99,-0.37,-24,1
1609880792,2021-01-05 22:06,84.65,987.30,1013.09,214,2.12,-0.19,-24,1
1609880853,2021-01-05 22:07,84.85,987.36,1013.15,214,1.89,-0.39,-24,1
1609880914,2021-01-05 22:08,84.97,987.35,1013.14,214,1.89,-0.37,-24,1
1609880975,2021-01-05 22:09,84.80,987.36,1013.14,214,1.97,-0.32,-24,1
1609881036,2021-01-05 22:10,84.57,987.41,1013.19,214,1.95,-0.37,-24,1
1609881097,2021-01-05 22:11,84.63,987.37,1013.15,214,1.98,-0.33,-25,1
1609881160,2021-01-05 22:12,84.64,987.40,1013.18,214,1.90,-0.41,-24,1
1609881222,2021-01-05 22:13,85.07,987.38,1013.16,214,1.84,-0.40,-24,1
1609881283,2021-01-05 22:14,85.37,987.40,1013.18,214,1.78,-0.41,-25,1
1609881344,2021-01-05 22:15,85.52,987.39,1013.17,214,1.73,-0.44,-25,1
1609881405,2021-01-05 22:16,85.36,987.32,1013.10,214,1.80,-0.39,-24,1
1609881465,2021-01-05 22:17,85.14,987.31,1013.10,214,1.91,-0.32,-24,1
1609881526,2021-01-05 22:18,84.89,987.35,1013.13,214,1.87,-0.40,-24,1
1609881586,2021-01-05 22:19,85.12,987.35,1013.13,214,1.82,-0.41,-24,1
1609881647,2021-01-05 22:20,85.37,987.36,1013.14,214,1.79,-0.40,-24,1
1609881708,2021-01-05 22:21,85.25,987.39,1013.17,214,1.84,-0.37,-24,1
1609881775,2021-01-05 22:22,85.42,987.41,1013.19,214,1.81,-0.38,-23,1
1609881832,2021-01-05 22:23,85.39,987.40,1013.19,214,1.77,-0.42,-23,1
1609881893,2021-01-05 22:24,85.57,987.43,1013.21,214,1.72,-0.44,-23,1
1609881954,2021-01-05 22:25,86.00,987.44,1013.22,214,1.71,-0.38,-24,1
1609882015,2021-01-05 22:26,85.73,987.40,1013.18,214,1.76,-0.37,-24,1
1609882076,2021-01-05 22:27,85.52,987.41,1013.19,214,1.88,-0.29,-24,1
1609882137,2021-01-05 22:28,85.19,987.39,1013.18,214,1.86,-0.36,-24,1
1609882201,2021-01-05 22:30,84.92,987.41,1013.19,214,1.96,-0.31,-24,1
1609882261,2021-01-05 22:31,85.06,987.39,1013.18,214,1.87,-0.37,-24,1
1609882322,2021-01-05 22:32,84.77,987.44,1013.22,214,1.99,-0.30,-24,1
1609882383,2021-01-05 22:33,84.87,987.40,1013.19,214,1.89,-0.38,-24,1
1609882444,2021-01-05 22:34,84.80,987.43,1013.21,214,1.91,-0.38,-24,1
1609882504,2021-01-05 22:35,84.73,987.44,1013.22,214,1.97,-0.33,-24,1
1609882628,2021-01-05 22:37,84.73,987.44,1013.22,214,1.93,-0.37,-23,1
1609882689,2021-01-05 22:38,84.90,987.44,1013.23,214,1.83,-0.44,-24,1
1609882749,2021-01-05 22:39,85.21,987.47,1013.26,214,1.75,-0.47,-24,1
1609882810,2021-01-05 22:40,85.37,987.46,1013.24,214,1.80,-0.39,-24,1
1609882871,2021-01-05 22:41,85.12,987.47,1013.25,214,1.90,-0.33,-24,1
1609882932,2021-01-05 22:42,84.79,987.47,1013.25,214,1.95,-0.34,-24,1
1609882992,2021-01-05 22:43,84.67,987.50,1013.28,214,1.92,-0.39,-25,1
1609883053,2021-01-05 22:44,84.64,987.51,1013.29,214,1.90,-0.41,-24,1
1609883114,2021-01-05 22:45,84.56,987.50,1013.29,214,1.84,-0.48,-24,1
1609883175,2021-01-05 22:46,85.06,987.46,1013.25,214,1.73,-0.51,-25,1
1609883236,2021-01-05 22:47,85.32,987.45,1013.24,214,1.80,-0.40,-24,1
1609883297,2021-01-05 22:48,85.05,987.52,1013.30,214,1.79,-0.45,-24,1
1609883358,2021-01-05 22:49,85.15,987.50,1013.28,214,1.82,-0.41,-24,1
1609883418,2021-01-05 22:50,84.94,987.50,1013.28,214,1.87,-0.39,-24,1
1609883479,2021-01-05 22:51,84.62,987.47,1013.25,214,1.99,-0.33,-25,1
1609883540,2021-01-05 22:52,84.20,987.51,1013.30,214,2.02,-0.37,-24,1
1609883601,2021-01-05 22:53,84.17,987.47,1013.26,214,2.03,-0.36,-24,1
1609883662,2021-01-05 22:54,84.11,987.46,1013.24,214,2.04,-0.36,-24,1
1609883723,2021-01-05 22:55,83.93,987.48,1013.26,214,1.96,-0.47,-24,1
1609883784,2021-01-05 22:56,83.82,987.42,1013.20,214,2.04,-0.41,-24,1
1609883845,2021-01-05 22:57,83.74,987.40,1013.18,214,2.08,-0.38,-24,1
1609883906,2021-01-05 22:58,83.79,987.46,1013.24,214,2.01,-0.44,-24,1
1609883967,2021-01-05 22:59,83.60,987.40,1013.18,214,2.11,-0.38,-24,1
1609884028,2021-01-05 23:00,83.33,987.42,1013.21,214,2.18,-0.35,-24,1
1609884089,2021-01-05 23:01,83.34,987.42,1013.21,214,2.24,-0.29,-23,1
1609884211,2021-01-05 23:03,83.30,987.50,1013.29,214,2.05,-0.48,-24,1
1609884272,2021-01-05 23:04,83.53,987.49,1013.27,214,2.04,-0.46,-26,1
1609884333,2021-01-05 23:05,83.58,987.49,1013.28,214,2.04,-0.45,-23,1
1609884394,2021-01-05 23:06,83.88,987.51,1013.29,214,1.93,-0.51,-24,1
1609884455,2021-01-05 23:07,84.15,987.45,1013.23,214,1.87,-0.52,-24,1
1609884516,2021-01-05 23:08,83.64,987.40,1013.18,214,2.04,-0.44,-24,1
1609884577,2021-01-05 23:09,83.36,987.37,1013.16,214,2.14,-0.39,-24,1
1609884638,2021-01-05 23:10,83.03,987.39,1013.17,214,2.20,-0.38,-23,1
1609884699,2021-01-05 23:11,82.72,987.45,1013.23,214,2.29,-0.34,-23,1
1609884760,2021-01-05 23:12,82.62,987.46,1013.24,214,2.12,-0.53,-24,1
1609884822,2021-01-05 23:13,83.00,987.43,1013.21,214,2.11,-0.48,-25,1
1609884885,2021-01-05 23:14,83.04,987.44,1013.23,214,2.06,-0.52,-25,1
1609884946,2021-01-05 23:15,83.07,987.44,1013.22,214,2.20,-0.37,-25,1
1609885007,2021-01-05 23:16,82.62,987.42,1013.21,214,2.30,-0.35,-24,1
1609885068,2021-01-05 23:17,82.14,987.46,1013.24,214,2.33,-0.40,-25,1
1609885129,2021-01-05 23:18,82.55,987.46,1013.25,214,2.10,-0.56,-24,1
1609885190,2021-01-05 23:19,83.17,987.44,1013.23,214,1.97,-0.58,-24,1
1609885252,2021-01-05 23:20,83.61,987.47,1013.25,214,1.91,-0.57,-24,1
1609885313,2021-01-05 23:21,84.10,987.46,1013.24,214,1.81,-0.59,-24,1
1609885374,2021-01-05 23:22,84.07,987.41,1013.20,214,1.89,-0.51,-24,1
1609885434,2021-01-05 23:23,83.74,987.43,1013.21,214,2.01,-0.45,-24,1
1609885495,2021-01-05 23:24,83.37,987.44,1013.22,214,2.01,-0.51,-24,1
1609885556,2021-01-05 23:25,83.59,987.45,1013.23,214,1.90,-0.58,-25,1
1609885617,2021-01-05 23:26,84.04,987.44,1013.22,214,1.85,-0.56,-24,1
1609885678,2021-01-05 23:27,84.22,987.46,1013.24,214,1.79,-0.59,-24,1
1609885739,2021-01-05 23:28,84.20,987.44,1013.22,214,1.86,-0.52,-23,1
1609885799,2021-01-05 23:29,84.41,987.45,1013.23,214,1.83,-0.52,-24,1
1609885860,2021-01-05 23:31,84.36,987.43,1013.22,214,1.87,-0.49,-24,1
1609885920,2021-01-05 23:32,84.32,987.43,1013.21,214,1.88,-0.48,-23,1
1609885981,2021-01-05 23:33,84.01,987.42,1013.20,214,1.92,-0.50,-24,1
1609886043,2021-01-05 23:34,84.25,987.39,1013.17,214,1.84,-0.53,-24,1
1609886103,2021-01-05 23:35,84.29,987.45,1013.23,214,1.85,-0.52,-24,1
1609886163,2021-01-05 23:36,84.30,987.40,1013.19,214,1.86,-0.51,-24,1
1609886223,2021-01-05 23:37,84.25,987.38,1013.17,214,1.88,-0.50,-24,1
1609886283,2021-01-05 23:38,84.11,987.38,1013.17,214,1.86,-0.54,-24,1
1609886345,2021-01-05 23:39,84.20,987.34,1013.12,214,1.90,-0.48,-24,1
1609886405,2021-01-05 23:40,84.11,987.40,1013.18,214,1.90,-0.50,-24,1
1609886465,2021-01-05 23:41,84.15,987.37,1013.16,214,1.86,-0.53,-23,1
1609886525,2021-01-05 23:42,84.01,987.38,1013.17,214,1.90,-0.52,-24,1
1609886585,2021-01-05 23:43,84.10,987.34,1013.13,214,1.87,-0.53,-24,1
1609886645,2021-01-05 23:44,84.18,987.32,1013.11,214,1.89,-0.50,-23,1
1609886707,2021-01-05 23:45,84.26,987.32,1013.10,214,1.88,-0.49,-23,1
1609886768,2021-01-05 23:46,84.21,987.30,1013.08,214,1.89,-0.49,-24,1
1609886829,2021-01-05 23:47,84.42,987.31,1013.09,214,1.84,-0.51,-25,1
1609886889,2021-01-05 23:48,84.45,987.34,1013.12,214,1.79,-0.55,-25,1
1609886950,2021-01-05 23:49,84.61,987.31,1013.09,214,1.78,-0.54,-24,1
1609887011,2021-01-05 23:50,84.77,987.30,1013.08,214,1.73,-0.56,-24,1
1609887072,2021-01-05 23:51,84.81,987.31,1013.10,214,1.74,-0.54,-24,1
1609887135,2021-01-05 23:52,84.46,987.31,1013.09,214,1.90,-0.44,-24,1
1609887196,2021-01-05 23:53,84.40,987.32,1013.10,214,1.79,-0.56,-24,1
1609887257,2021-01-05 23:54,84.43,987.37,1013.15,214,1.73,-0.61,-24,1
1609887318,2021-01-05 23:55,84.73,987.34,1013.12,214,1.77,-0.52,-24,1
1609887379,2021-01-05 23:56,84.34,987.35,1013.13,214,1.89,-0.47,-23,1
1609887439,2021-01-05 23:57,84.17,987.35,1013.13,214,1.88,-0.51,-25,1
1609887500,2021-01-05 23:58,84.17,987.35,1013.13,214,1.89,-0.50,-24,1
1609887561,2021-01-05 23:59,84.06,987.36,1013.14,214,1.88,-0.53,-24,1