1609887622,2021-01-06 00:00,84.39,987.36,1013.15,214,1.82,-0.53,-24,1
1609887683,2021-01-06 00:01,84.09,987.42,1013.20,214,1.89,-0.51,-24,1
1609887804,2021-01-06 00:03,84.25,987.46,1013.24,214,1.89,-0.49,-23,1
1609887865,2021-01-06 00:04,84.00,987.48,1013.26,214,1.99,-0.43,-24,1
1609887925,2021-01-06 00:05,83.57,987.52,1013.30,214,2.09,-0.40,-24,1
1609887985,2021-01-06 00:06,83.19,987.55,1013.33,214,2.16,-0.39,-23,1
1609888046,2021-01-06 00:07,82.99,987.56,1013.34,214,2.23,-0.36,-23,1
1609888107,2021-01-06 00:08,82.84,987.58,1013.36,214,2.29,-0.32,-24,1
1609888168,2021-01-06 00:09,82.59,987.57,1013.35,214,2.35,-0.31,-24,1
1609888229,2021-01-06 00:10,82.56,987.63,1013.42,214,2.39,-0.27,-23,1
1609888290,2021-01-06 00:11,82.42,987.65,1013.44,214,2.41,-0.28,-24,1
1609888351,2021-01-06 00:12,82.24,987.66,1013.45,214,2.46,-0.26,-25,1
1609888411,2021-01-06 00:13,82.04,987.72,1013.50,214,2.48,-0.27,-24,1
1609888472,2021-01-06 00:14,81.99,987.74,1013.52,214,2.52,-0.24,-25,1
1609888533,2021-01-06 00:15,82.04,987.75,1013.53,214,2.56,-0.19,-24,1
1609888594,2021-01-06 00:16,81.90,987.72,1013.51,214,2.58,-0.20,-24,1
1609888655,2021-01-06 00:17,81.84,987.70,1013.48,214,2.60,-0.19,-24,1
1609888716,2021-01-06 00:18,81.81,987.73,1013.51,214,2.58,-0.21,-23,1
1609888777,2021-01-06 00:19,81.77,987.75,1013.53,214,2.61,-0.19,-25,1
1609888837,2021-01-06 00:20,81.53,987.74,1013.52,214,2.62,-0.22,-25,1
1609888898,2021-01-06 00:21,81.26,987.74,1013.52,214,2.61,-0.28,-24,1
1609888959,2021-01-06 00:22,81.32,987.77,1013.55,214,2.61,-0.27,-24,1
1609889022,2021-01-06 00:23,81.20,987.78,1013.56,214,2.56,-0.34,-24,1
1609889083,2021-01-06 00:24,81.46,987.80,1013.59,214,2.46,-0.39,-24,1
1609889144,2021-01-06 00:25,81.71,987.81,1013.59,214,2.47,-0.34,-24,1
1609889333,2021-01-06 00:28,82.90,987.79,1013.57,214,2.27,-0.33,-31,1
1609889394,2021-01-06 00:29,82.58,987.78,1013.56,214,2.31,-0.35,-23,1
1609889454,2021-01-06 00:30,82.77,987.78,1013.56,214,2.24,-0.39,-26,1
1609889515,2021-01-06 00:31,83.04,987.77,1013.55,214,2.17,-0.41,-23,1
1609889576,2021-01-06 00:32,83.59,987.78,1013.57,214,2.03,-0.46,-24,1
1609889637,2021-01-06 00:33,83.87,987.80,1013.58,214,2.00,-0.44,-24,1
1609889698,2021-01-06 00:34,83.82,987.78,1013.57,214,2.06,-0.39,-24,1
1609889759,2021-01-06 00:35,83.76,987.79,1013.57,214,2.07,-0.39,-24,1
1609889820,2021-01-06 00:37,83.43,987.82,1013.61,214,2.19,-0.33,-24,1
1609889880,2021-01-06 00:38,83.33,987.84,1013.62,214,2.11,-0.42,-24,1
1609889941,2021-01-06 00:39,83.37,987.86,1013.64,214,2.10,-0.42,-24,1
1609890002,2021-01-06 00:40,83.36,987.85,1013.63,214,2.11,-0.42,-24,1
1609890063,2021-01-06 00:41,83.72,987.84,1013.63,214,2.03,-0.43,-24,1
1609890124,2021-01-06 00:42,84.24,987.80,1013.59,214,1.86,-0.52,-23,1
1609890187,2021-01-06 00:43,84.53,987.83,1013.61,214,1.80,-0.53,-24,1
1609890248,2021-01-06 00:44,84.64,987.80,1013.58,214,1.85,-0.46,-24,1
1609890308,2021-01-06 00:45,84.61,987.78,1013.56,214,1.86,-0.46,-23,1
1609890369,2021-01-06 00:46,84.39,987.80,1013.58,214,1.83,-0.52,-25,1
1609890430,2021-01-06 00:47,84.64,987.78,1013.56,214,1.78,-0.53,-25,1
1609890491,2021-01-06 00:48,84.54,987.82,1013.60,214,1.83,-0.50,-24,1
1609890552,2021-01-06 00:49,84.62,987.80,1013.58,214,1.75,-0.56,-23,1
1609890612,2021-01-06 00:50,84.83,987.80,1013.58,214,1.73,-0.55,-23,1
1609890673,2021-01-06 00:51,84.53,987.77,1013.55,214,1.87,-0.46,-24,1
1609890733,2021-01-06 00:52,84.01,987.79,1013.57,214,1.99,-0.43,-24,1
1609890794,2021-01-06 00:53,83.81,987.77,1013.56,214,2.04,-0.41,-25,1
1609890855,2021-01-06 00:54,83.71,987.79,1013.57,214,2.04,-0.43,-24,1
1609890915,2021-01-06 00:55,83.50,987.81,1013.59,214,2.10,-0.40,-24,1
1609890976,2021-01-06 00:56,83.39,987.82,1013.60,214,2.12,-0.40,-24,1
1609891037,2021-01-06 00:57,83.24,987.84,1013.62,214,2.19,-0.36,-24,1
1609891098,2021-01-06 00:58,82.91,987.86,1013.64,214,2.10,-0.50,-24,1
1609891158,2021-01-06 00:59,83.23,987.86,1013.65,214,2.04,-0.50,-25,1
1609891218,2021-01-06 01:00,83.15,987.85,1013.63,214,2.08,-0.48,-24,1
1609891402,2021-01-06 01:03,83.19,987.89,1013.67,214,2.05,-0.50,-24,1
1609891463,2021-01-06 01:04,83.39,987.82,1013.60,214,1.94,-0.58,-24,1
1609891523,2021-01-06 01:05,83.44,987.83,1013.61,214,1.91,-0.60,-24,1
1609891584,2021-01-06 01:06,83.38,987.82,1013.60,214,1.98,-0.54,-26,1
1609891645,2021-01-06 01:07,83.17,987.81,1013.59,214,2.11,-0.45,-25,1
1609891706,2021-01-06 01:08,82.92,987.83,1013.61,214,2.22,-0.38,-25,1
1609891767,2021-01-06 01:09,82.81,987.86,1013.64,214,2.18,-0.44,-24,1
1609891828,2021-01-06 01:10,83.08,987.88,1013.67,214,2.04,-0.53,-24,1
1609891889,2021-01-06 01:11,83.07,987.93,1013.71,214,2.13,-0.44,-25,1
1609891949,2021-01-06 01:12,83.00,987.95,1013.74,214,2.05,-0.53,-25,1
1609892012,2021-01-06 01:13,83.64,987.92,1013.70,214,1.88,-0.60,-25,1
1609892072,2021-01-06 01:14,83.84,987.92,1013.70,214,1.83,-0.61,-25,1
1609892134,2021-01-06 01:15,83.97,987.90,1013.68,214,1.83,-0.59,-26,1
1609892194,2021-01-06 01:16,84.17,987.95,1013.73,214,1.80,-0.59,-25,1
1609892254,2021-01-06 01:17,84.06,987.94,1013.72,214,1.91,-0.50,-25,1
1609892314,2021-01-06 01:18,83.90,987.94,1013.72,214,1.96,-0.47,-25,1
1609892374,2021-01-06 01:19,83.69,987.93,1013.71,214,2.03,-0.44,-25,1
1609892434,2021-01-06 01:20,83.33,987.97,1013.75,214,2.13,-0.40,-24,1
1609892564,2021-01-06 01:22,83.68,987.92,1013.71,214,1.88,-0.59,-24,1
1609892622,2021-01-06 01:23,83.79,987.91,1013.69,214,1.90,-0.55,-25,1
1609892682,2021-01-06 01:24,84.23,987.92,1013.71,214,1.80,-0.58,-24,1
1609892743,2021-01-06 01:25,84.31,987.89,1013.67,214,1.86,-0.50,-24,1
1609892807,2021-01-06 01:26,83.97,987.90,1013.69,214,2.01,-0.41,-24,1
1609892867,2021-01-06 01:27,83.51,987.92,1013.71,214,2.04,-0.46,-24,1
1609892927,2021-01-06 01:28,83.31,987.89,1013.67,214,2.11,-0.42,-24,1
1609892988,2021-01-06 01:29,82.89,987.89,1013.67,214,2.20,-0.40,-25,1
1609893048,2021-01-06 01:30,82.53,987.89,1013.68,214,2.26,-0.41,-25,1
1609893108,2021-01-06 01:31,82.24,987.89,1013.67,214,2.20,-0.51,-25,1
1609893168,2021-01-06 01:32,82.51,987.92,1013.70,214,2.12,-0.55,-25,1
1609893228,2021-01-06 01:33,82.59,987.90,1013.68,214,2.07,-0.58,-25,1
1609893288,2021-01-06 01:34,82.79,987.89,1013.67,214,2.07,-0.55,-24,1
1609893348,2021-01-06 01:35,82.76,987.92,1013.70,214,2.15,-0.48,-24,1
1609893409,2021-01-06 01:36,82.58,987.94,1013.73,214,2.13,-0.53,-25,1
1609893469,2021-01-06 01:37,82.73,987.91,1013.69,214,2.08,-0.55,-24,1
1609893529,2021-01-06 01:38,82.88,987.93,1013.71,214,2.10,-0.50,-24,1
1609893589,2021-01-06 01:39,82.84,987.95,1013.74,214,2.17,-0.44,-24,1
1609893649,2021-01-06 01:40,82.71,987.95,1013.74,214,2.05,-0.58,-24,1
1609893709,2021-01-06 01:41,83.01,987.97,1013.75,214,2.00,-0.58,-25,1
1609893769,2021-01-06 01:42,83.12,987.94,1013.72,214,2.05,-0.51,-24,1
1609893829,2021-01-06 01:43,82.92,987.95,1013.73,214,2.12,-0.48,-24,1
1609893889,2021-01-06 01:44,82.87,987.92,1013.70,214,2.14,-0.47,-25,1
1609893950,2021-01-06 01:45,82.75,987.93,1013.71,214,2.17,-0.46,-24,1
1609894010,2021-01-06 01:46,82.62,987.92,1013.70,214,2.22,-0.43,-24,1
1609894070,2021-01-06 01:47,82.24,987.89,1013.68,214,2.29,-0.42,-24,1
1609894130,2021-01-06 01:48,82.07,987.92,1013.70,214,2.36,-0.39,-25,1
1609894190,2021-01-06 01:49,81.98,987.92,1013.70,214,2.43,-0.33,-24,1
1609894251,2021-01-06 01:50,81.67,987.93,1013.71,214,2.45,-0.36,-25,1
1609894312,2021-01-06 01:51,81.47,987.92,1013.70,214,2.53,-0.32,-24,1
1609894373,2021-01-06 01:52,81.04,987.98,1013.76,214,2.51,-0.41,-24,1
1609894433,2021-01-06 01:53,80.73,988.00,1013.78,214,2.56,-0.42,-25,1
1609894493,2021-01-06 01:54,80.54,988.04,1013.83,214,2.52,-0.49,-24,1
1609894554,2021-01-06 01:55,81.25,988.08,1013.87,214,2.36,-0.52,-24,1
1609894615,2021-01-06 01:56,81.25,988.08,1013.86,214,2.38,-0.50,-24,1
1609894676,2021-01-06 01:57,81.42,988.12,1013.91,214,2.38,-0.47,-24,1
1609894739,2021-01-06 01:58,81.66,988.11,1013.89,214,2.25,-0.56,-23,1
1609894799,2021-01-06 01:59,81.79,988.11,1013.89,214,2.26,-0.53,-23,1
1609894860,2021-01-06 02:01,81.82,988.11,1013.89,214,2.29,-0.50,-24,1
1609894921,2021-01-06 02:02,82.07,988.11,1013.89,214,2.29,-0.45,-24,1
1609895041,2021-01-06 02:04,82.14,988.17,1013.95,214,2.28,-0.45,-24,1
1609895102,2021-01-06 02:05,82.24,988.20,1013.98,214,2.26,-0.45,-24,1
1609895162,2021-01-06 02:06,82.39,988.17,1013.96,214,2.23,-0.46,-24,1
1609895223,2021-01-06 02:07,82.60,988.18,1013.96,214,2.12,-0.53,-24,1
1609895284,2021-01-06 02:08,82.67,988.14,1013.92,214,2.18,-0.46,-24,1
1609895344,2021-01-06 02:09,82.66,988.15,1013.94,214,2.15,-0.49,-24,1
1609895405,2021-01-06 02:10,82.52,988.21,1013.99,214,2.22,-0.45,-25,1
1609895466,2021-01-06 02:11,82.65,988.20,1013.98,214,2.13,-0.51,-25,1
1609895526,2021-01-06 02:12,83.01,988.22,1014.00,214,1.99,-0.59,-24,1
1609895587,2021-01-06 02:13,83.24,988.23,1014.01,214,1.98,-0.56,-25,1
1609895648,2021-01-06 02:14,83.35,988.23,1014.02,214,1.95,-0.57,-24,1
1609895709,2021-01-06 02:15,83.50,988.23,1014.01,214,2.01,-0.49,-24,1
1609895770,2021-01-06 02:16,83.40,988.21,1013.99,214,2.07,-0.45,-23,1
1609895830,2021-01-06 02:17,83.19,988.22,1014.01,214,2.22,-0.34,-25,1
1609895891,2021-01-06 02:18,82.86,988.20,1013.99,214,2.13,-0.48,-25,1
1609895951,2021-01-06 02:19,82.78,988.18,1013.97,214,2.28,-0.34,-25,1
1609896012,2021-01-06 02:20,82.49,988.19,1013.97,214,2.24,-0.43,-25,1
1609896073,2021-01-06 02:21,82.90,988.12,1013.90,214,2.05,-0.55,-24,1
1609896134,2021-01-06 02:22,82.96,988.15,1013.94,214,2.12,-0.47,-24,1
1609896194,2021-01-06 02:23,83.04,988.11,1013.89,214,2.10,-0.48,-25,1
1609896254,2021-01-06 02:24,83.15,988.11,1013.89,214,2.11,-0.45,-25,1
1609896314,2021-01-06 02:25,82.95,988.09,1013.88,214,2.08,-0.51,-24,1
1609896375,2021-01-06 02:26,83.18,988.10,1013.88,214,2.01,-0.54,-24,1
1609896439,2021-01-06 02:27,83.40,988.10,1013.88,214,1.96,-0.56,-23,1
1609896500,2021-01-06 02:28,83.29,988.08,1013.86,214,2.06,-0.48,-23,1
1609896561,2021-01-06 02:29,83.27,988.10,1013.89,214,2.01,-0.53,-24,1
1609896621,2021-01-06 02:30,83.83,988.13,1013.92,214,1.91,-0.53,-24,1
1609896682,2021-01-06 02:31,84.12,988.16,1013.94,214,1.91,-0.49,-24,1
1609896743,2021-01-06 02:32,84.15,988.16,1013.95,214,1.88,-0.51,-23,1
1609896808,2021-01-06 02:33,84.07,988.13,1013.91,214,1.89,-0.51,-23,1
1609896868,2021-01-06 02:34,84.25,988.17,1013.95,214,1.85,-0.52,-24,1
1609896930,2021-01-06 02:35,84.48,988.16,1013.95,214,1.83,-0.51,-24,1
1609896990,2021-01-06 02:36,84.28,988.18,1013.96,214,1.83,-0.54,-23,1
1609897051,2021-01-06 02:37,84.36,988.15,1013.93,214,1.91,-0.45,-24,1
1609897111,2021-01-06 02:38,84.13,988.19,1013.98,214,1.92,-0.47,-24,1
1609897171,2021-01-06 02:39,83.91,988.19,1013.97,214,1.93,-0.50,-24,1
1609897232,2021-01-06 02:40,83.79,988.21,1014.00,214,1.94,-0.51,-25,1
1609897292,2021-01-06 02:41,83.78,988.25,1014.03,214,2.01,-0.44,-25,1
1609897352,2021-01-06 02:42,83.54,988.25,1014.03,214,1.98,-0.51,-25,1
1609897412,2021-01-06 02:43,83.58,988.28,1014.06,214,1.99,-0.50,-25,1
1609897472,2021-01-06 02:44,83.49,988.24,1014.02,214,2.07,-0.43,-24,1
1609897532,2021-01-06 02:45,83.58,988.23,1014.02,214,2.03,-0.46,-25,1
1609897592,2021-01-06 02:46,83.75,988.24,1014.03,214,1.99,-0.47,-26,1
1609897653,2021-01-06 02:47,83.84,988.23,1014.01,214,1.99,-0.45,-24,1
1609897714,2021-01-06 02:48,83.72,988.22,1014.00,214,2.08,-0.39,-25,1
1609897775,2021-01-06 02:49,83.52,988.24,1014.02,214,2.12,-0.38,-25,1
1609897835,2021-01-06 02:50,83.49,988.21,1013.99,214,2.07,-0.43,-25,1
1609897896,2021-01-06 02:51,83.67,988.21,1013.99,214,2.01,-0.46,-25,1
1609897957,2021-01-06 02:52,83.67,988.15,1013.93,214,2.01,-0.46,-25,1
1609898018,2021-01-06 02:53,83.61,988.16,1013.94,214,2.06,-0.42,-24,1
1609898081,2021-01-06 02:54,83.51,988.14,1013.92,214,2.17,-0.33,-25,1
1609898141,2021-01-06 02:55,83.05,988.18,1013.96,214,2.28,-0.30,-25,1
1609898203,2021-01-06 02:56,82.74,988.14,1013.92,214,2.35,-0.28,-23,1
1609898264,2021-01-06 02:57,82.52,988.14,1013.93,214,2.34,-0.33,-23,1
1609898324,2021-01-06 02:58,82.54,988.08,1013.86,214,2.37,-0.30,-24,1
1609898385,2021-01-06 02:59,82.44,988.11,1013.90,214,2.38,-0.30,-25,1
1609898445,2021-01-06 03:00,82.30,988.10,1013.88,214,2.41,-0.30,-24,1
1609898629,2021-01-06 03:03,82.12,988.16,1013.94,214,2.36,-0.38,-24,1
1609898689,2021-01-06 03:04,82.15,988.19,1013.97,214,2.31,-0.42,-25,1
1609898750,2021-01-06 03:05,82.43,988.17,1013.95,214,2.29,-0.39,-24,1
1609898811,2021-01-06 03:06,82.28,988.18,1013.96,214,2.25,-0.46,-25,1
1609898872,2021-01-06 03:07,82.27,988.19,1013.97,214,2.23,-0.48,-25,1
1609898933,2021-01-06 03:08,82.29,988.21,1013.99,214,2.27,-0.44,-24,1
1609898994,2021-01-06 03:09,82.13,988.22,1014.00,214,2.36,-0.37,-25,1
1609899055,2021-01-06 03:10,81.82,988.20,1013.98,214,2.45,-0.34,-24,1
1609899116,2021-01-06 03:11,81.60,988.23,1014.02,214,2.52,-0.31,-25,1
1609899177,2021-01-06 03:12,81.49,988.23,1014.01,214,2.55,-0.30,-25,1
1609899238,2021-01-06 03:13,81.13,988.22,1014.00,214,2.63,-0.28,-24,1
1609899299,2021-01-06 03:14,81.15,988.19,1013.97,214,2.70,-0.21,-25,1
1609899361,2021-01-06 03:16,81.08,988.20,1013.99,214,2.76,-0.16,-24,1
1609899421,2021-01-06 03:17,81.00,988.22,1014.00,214,2.81,-0.13,-24,1
1609899484,2021-01-06 03:18,80.77,988.21,1013.99,214,2.85,-0.12,-24,1
1609899545,2021-01-06 03:19,80.45,988.22,1014.00,214,2.90,-0.13,-24,1
1609899605,2021-01-06 03:20,80.06,988.18,1013.96,214,2.93,-0.17,-24,1
1609899666,2021-01-06 03:21,79.74,988.15,1013.93,214,2.95,-0.20,-24,1
1609899727,2021-01-06 03:22,79.50,988.11,1013.90,214,2.94,-0.25,-24,1
1609899788,2021-01-06 03:23,79.24,988.09,1013.87,214,2.92,-0.32,-24,1
1609899848,2021-01-06 03:24,78.99,988.08,1013.86,214,2.94,-0.34,-24,1
1609899909,2021-01-06 03:25,78.94,988.04,1013.82,214,2.96,-0.33,-25,1
1609899969,2021-01-06 03:26,78.90,988.00,1013.78,214,3.03,-0.27,-24,1
1609900031,2021-01-06 03:27,78.94,988.05,1013.83,214,3.08,-0.22,-25,1
1609900092,2021-01-06 03:28,78.78,988.06,1013.84,214,3.11,-0.21,-25,1
1609900152,2021-01-06 03:29,78.69,988.05,1013.83,214,3.13,-0.21,-25,1
1609900212,2021-01-06 03:30,78.58,988.04,1013.83,214,3.18,-0.18,-25,1
1609900272,2021-01-06 03:31,78.34,988.03,1013.81,214,3.21,-0.19,-25,1
1609900396,2021-01-06 03:33,77.48,988.01,1013.79,214,3.17,-0.38,-24,1
1609900457,2021-01-06 03:34,77.65,988.01,1013.80,214,3.12,-0.40,-23,1
1609900518,2021-01-06 03:35,77.84,987.98,1013.77,214,2.97,-0.52,-24,1
1609900579,2021-01-06 03:36,78.00,987.99,1013.77,214,2.94,-0.52,-24,1
1609900640,2021-01-06 03:37,78.13,988.00,1013.78,214,2.93,-0.50,-25,1
1609900701,2021-01-06 03:38,78.42,988.03,1013.81,214,2.85,-0.53,-24,1
1609900762,2021-01-06 03:39,78.65,988.04,1013.82,214,2.83,-0.51,-25,1
1609900823,2021-01-06 03:40,78.63,988.10,1013.88,214,2.79,-0.55,-25,1
1609900884,2021-01-06 03:41,79.38,988.05,1013.83,214,2.60,-0.61,-25,1
1609900945,2021-01-06 03:42,79.66,988.03,1013.82,214,2.55,-0.61,-25,1
1609901006,2021-01-06 03:43,80.35,988.06,1013.84,214,2.37,-0.67,-24,1
1609901066,2021-01-06 03:44,80.25,988.08,1013.86,214,2.46,-0.59,-24,1
1609901126,2021-01-06 03:45,80.32,988.06,1013.84,214,2.44,-0.60,-24,1
1609901187,2021-01-06 03:46,80.53,988.06,1013.84,214,2.45,-0.56,-24,1
1609901247,2021-01-06 03:47,80.45,988.01,1013.80,214,2.54,-0.48,-25,1
1609901308,2021-01-06 03:48,80.19,988.02,1013.80,214,2.57,-0.50,-25,1
1609901368,2021-01-06 03:49,79.81,988.08,1013.86,214,2.61,-0.52,-25,1
1609901428,2021-01-06 03:50,80.11,988.06,1013.84,214,2.40,-0.68,-25,1
1609901489,2021-01-06 03:51,80.15,988.06,1013.84,214,2.36,-0.71,-24,1
1609901550,2021-01-06 03:52,80.12,988.07,1013.86,214,2.42,-0.66,-24,1
1609901610,2021-01-06 03:53,80.05,988.09,1013.88,214,2.52,-0.57,-24,1
1609901671,2021-01-06 03:54,79.82,988.08,1013.87,214,2.62,-0.51,-25,1
1609901731,2021-01-06 03:55,79.51,988.13,1013.91,214,2.73,-0.46,-24,1
1609901793,2021-01-06 03:56,79.16,988.13,1013.91,214,2.79,-0.46,-24,1
1609901859,2021-01-06 03:57,79.04,988.11,1013.89,214,2.88,-0.39,-23,1
1609901917,2021-01-06 03:58,79.03,988.12,1013.90,214,2.95,-0.33,-25,1
1609901978,2021-01-06 03:59,78.90,988.14,1013.93,214,3.01,-0.29,-25,1
1609902038,2021-01-06 04:00,78.82,988.14,1013.92,214,3.03,-0.28,-24,1
1609902099,2021-01-06 04:01,78.65,988.15,1013.93,214,3.08,-0.27,-25,1
1609902220,2021-01-06 04:03,78.09,988.14,1013.93,214,3.16,-0.29,-25,1
1609902281,2021-01-06 04:04,77.53,988.14,1013.92,214,3.16,-0.39,-24,1
1609902342,2021-01-06 04:05,77.15,988.16,1013.94,214,3.11,-0.50,-24,1
1609902403,2021-01-06 04:06,77.82,988.12,1013.90,214,2.95,-0.54,-24,1
1609902464,2021-01-06 04:07,78.06,988.16,1013.95,214,2.94,-0.51,-24,1
1609902526,2021-01-06 04:08,78.03,988.12,1013.90,214,3.04,-0.41,-24,1
1609902586,2021-01-06 04:09,77.90,988.15,1013.94,214,3.09,-0.39,-24,1
1609902646,2021-01-06 04:10,77.73,988.14,1013.92,214,3.15,-0.36,-24,1
1609902706,2021-01-06 04:11,77.65,988.12,1013.91,214,3.21,-0.32,-24,1
1609902766,2021-01-06 04:12,77.41,988.09,1013.87,214,3.24,-0.33,-24,1
1609902827,2021-01-06 04:13,76.91,988.11,1013.89,214,3.27,-0.39,-24,1
1609902887,2021-01-06 04:14,76.99,988.11,1013.89,214,3.30,-0.35,-23,1
1609902947,2021-01-06 04:15,76.95,988.11,1013.89,214,3.34,-0.31,-24,1
1609903007,2021-01-06 04:16,76.74,988.07,1013.86,214,3.36,-0.33,-24,1
1609903067,2021-01-06 04:17,76.61,988.10,1013.88,214,3.40,-0.32,-24,1
1609903127,2021-01-06 04:18,76.57,988.04,1013.83,214,3.43,-0.29,-24,1
1609903187,2021-01-06 04:19,76.57,988.04,1013.82,214,3.46,-0.27,-24,1
1609903247,2021-01-06 04:20,76.27,988.04,1013.82,214,3.48,-0.30,-24,1
1609903308,2021-01-06 04:21,76.26,988.06,1013.84,214,3.50,-0.28,-25,1
1609903368,2021-01-06 04:22,76.14,988.05,1013.83,214,3.52,-0.29,-24,1
1609903430,2021-01-06 04:23,75.87,988.05,1013.83,214,3.55,-0.30,-24,1
1609903491,2021-01-06 04:24,75.78,988.02,1013.81,214,3.58,-0.29,-29,1
1609903551,2021-01-06 04:25,75.70,988.04,1013.83,214,3.64,-0.25,-25,1
1609903612,2021-01-06 04:26,75.32,988.08,1013.86,214,3.66,-0.30,-24,1
1609903672,2021-01-06 04:27,74.97,988.07,1013.86,214,3.68,-0.34,-24,1
1609903733,2021-01-06 04:28,74.76,988.01,1013.79,214,3.71,-0.35,-24,1
1609903794,2021-01-06 04:29,74.60,987.98,1013.76,214,3.72,-0.37,-24,1
1609903854,2021-01-06 04:30,74.59,987.96,1013.75,214,3.74,-0.35,-24,1
1609903921,2021-01-06 04:32,74.43,987.92,1013.71,214,3.74,-0.38,-24,1
1609903979,2021-01-06 04:32,74.74,987.92,1013.70,214,3.74,-0.33,-24,1
1609904040,2021-01-06 04:34,74.62,987.94,1013.72,214,3.73,-0.36,-25,1
1609904100,2021-01-06 04:35,74.31,987.98,1013.77,214,3.66,-0.48,-24,1
1609904161,2021-01-06 04:36,74.54,987.90,1013.68,214,3.45,-0.64,-24,1
1609904221,2021-01-06 04:37,74.68,987.86,1013.64,214,3.45,-0.62,-24,1
1609904281,2021-01-06 04:38,74.90,987.86,1013.64,214,3.52,-0.51,-25,1
1609904341,2021-01-06 04:39,74.76,987.88,1013.66,214,3.48,-0.57,-25,1
1609904401,2021-01-06 04:40,74.58,987.87,1013.65,214,3.53,-0.56,-24,1
1609904461,2021-01-06 04:41,74.79,987.87,1013.65,214,3.60,-0.45,-24,1
1609904522,2021-01-06 04:42,74.95,987.87,1013.66,214,3.67,-0.36,-24,1
1609904582,2021-01-06 04:43,74.75,987.87,1013.66,214,3.72,-0.34,-24,1
1609904642,2021-01-06 04:44,74.44,987.89,1013.67,214,3.73,-0.39,-24,1
1609904703,2021-01-06 04:45,74.44,987.88,1013.67,214,3.74,-0.38,-24,1
1609904764,2021-01-06 04:46,74.46,987.86,1013.64,214,3.75,-0.37,-24,1
1609904824,2021-01-06 04:47,74.54,987.86,1013.64,214,3.77,-0.33,-25,1
1609904885,2021-01-06 04:48,74.52,987.83,1013.61,214,3.79,-0.32,-24,1
1609904946,2021-01-06 04:49,74.23,987.83,1013.61,214,3.80,-0.36,-24,1
1609905007,2021-01-06 04:50,74.03,987.83,1013.61,214,3.81,-0.39,-25,1
1609905068,2021-01-06 04:51,73.89,987.90,1013.68,214,3.82,-0.41,-25,1
1609905129,2021-01-06 04:52,73.71,987.88,1013.66,214,3.79,-0.47,-25,1
1609905190,2021-01-06 04:53,73.75,987.88,1013.67,214,3.81,-0.44,-25,1
1609905251,2021-01-06 04:54,74.25,987.91,1013.70,214,3.81,-0.35,-25,1
1609905311,2021-01-06 04:55,74.32,987.95,1013.73,214,3.83,-0.32,-24,1
1609905372,2021-01-06 04:56,74.21,987.96,1013.74,214,3.85,-0.32,-24,1
1609905433,2021-01-06 04:57,74.18,987.96,1013.75,214,3.87,-0.30,-24,1
1609905495,2021-01-06 04:58,74.07,987.94,1013.72,214,3.91,-0.29,-24,1
1609905556,2021-01-06 04:59,73.94,987.89,1013.68,214,3.97,-0.25,-24,1
1609905617,2021-01-06 05:00,73.31,987.90,1013.68,214,4.00,-0.34,-25,1
1609905677,2021-01-06 05:01,72.82,987.87,1013.65,214,4.00,-0.43,-25,1
1609905801,2021-01-06 05:03,73.14,987.83,1013.62,214,3.97,-0.40,-24,1
1609905861,2021-01-06 05:04,72.75,987.80,1013.59,214,3.96,-0.48,-24,1
1609905921,2021-01-06 05:05,72.62,987.81,1013.59,214,3.94,-0.53,-25,1
1609905982,2021-01-06 05:06,72.93,987.83,1013.61,214,3.91,-0.50,-25,1
1609906043,2021-01-06 05:07,73.03,987.79,1013.57,214,3.88,-0.51,-24,1
1609906104,2021-01-06 05:08,73.14,987.80,1013.58,214,3.87,-0.50,-24,1
1609906164,2021-01-06 05:09,73.03,987.82,1013.60,214,3.86,-0.53,-24,1
1609906224,2021-01-06 05:10,73.26,987.85,1013.64,214,3.87,-0.48,-24,1
1609906285,2021-01-06 05:11,73.27,987.86,1013.64,214,3.88,-0.46,-24,1
1609906345,2021-01-06 05:12,73.34,987.84,1013.63,214,3.91,-0.42,-25,1
1609906406,2021-01-06 05:13,73.36,987.85,1013.63,214,3.95,-0.38,-25,1
1609906467,2021-01-06 05:14,73.22,987.85,1013.63,214,4.00,-0.36,-25,1
1609906527,2021-01-06 05:15,72.85,987.88,1013.66,214,4.03,-0.40,-24,1
1609906650,2021-01-06 05:17,72.03,987.84,1013.62,214,4.04,-0.54,-24,1
1609906711,2021-01-06 05:18,72.18,987.80,1013.58,214,4.04,-0.52,-24,1
1609906772,2021-01-06 05:19,72.45,987.80,1013.58,214,4.02,-0.48,-25,1
1609906833,2021-01-06 05:20,72.58,987.82,1013.60,214,4.02,-0.46,-25,1
1609906894,2021-01-06 05:21,72.64,987.80,1013.59,214,4.01,-0.46,-24,1
1609906955,2021-01-06 05:22,72.60,987.79,1013.57,214,4.02,-0.46,-24,1
1609907015,2021-01-06 05:23,72.47,987.78,1013.56,214,4.04,-0.46,-24,1
1609907076,2021-01-06 05:24,72.42,987.78,1013.56,214,4.05,-0.46,-24,1
1609907136,2021-01-06 05:25,72.46,987.77,1013.55,214,4.04,-0.46,-24,1
1609907196,2021-01-06 05:26,72.51,987.80,1013.58,214,4.02,-0.47,-24,1
1609907256,2021-01-06 05:27,72.43,987.81,1013.59,214,4.01,-0.50,-24,1
1609907316,2021-01-06 05:28,72.64,987.80,1013.58,214,3.99,-0.48,-24,1
1609907377,2021-01-06 05:29,72.68,987.81,1013.59,214,4.00,-0.46,-24,1
1609907438,2021-01-06 05:30,72.79,987.85,1013.63,214,4.01,-0.43,-24,1
1609907498,2021-01-06 05:31,72.83,987.81,1013.60,214,4.00,-0.43,-24,1
1609907559,2021-01-06 05:32,73.01,987.87,1013.65,214,4.01,-0.39,-24,1
1609907620,2021-01-06 05:33,72.84,987.85,1013.64,214,4.00,-0.43,-24,1
1609907681,2021-01-06 05:34,72.86,987.84,1013.63,214,4.00,-0.42,-24,1
1609907742,2021-01-06 05:35,72.86,987.82,1013.60,214,4.00,-0.42,-24,1
1609907803,2021-01-06 05:36,72.67,987.85,1013.63,214,4.01,-0.45,-24,1
1609907864,2021-01-06 05:37,72.67,987.82,1013.60,214,4.01,-0.45,-25,1
1609907924,2021-01-06 05:38,72.99,987.82,1013.60,214,4.01,-0.39,-24,1
1609907985,2021-01-06 05:39,73.18,987.82,1013.61,214,4.03,-0.34,-25,1
1609908046,2021-01-06 05:40,73.22,987.81,1013.59,214,4.06,-0.30,-25,1
1609908107,2021-01-06 05:41,73.19,987.78,1013.57,214,4.06,-0.30,-25,1
1609908176,2021-01-06 05:42,73.17,987.78,1013.57,214,4.07,-0.30,-25,1
1609908234,2021-01-06 05:43,72.82,987.81,1013.60,214,4.04,-0.39,-24,1
1609908294,2021-01-06 05:44,72.69,987.82,1013.60,214,4.04,-0.42,-24,1
1609908355,2021-01-06 05:45,72.78,987.86,1013.65,214,4.05,-0.39,-25,1
1609908416,2021-01-06 05:46,72.96,987.82,1013.61,214,4.06,-0.35,-25,1
1609908477,2021-01-06 05:47,73.04,987.80,1013.58,214,4.07,-0.32,-28,1
1609908537,2021-01-06 05:48,72.99,987.81,1013.60,214,4.03,-0.37,-24,1
1609908598,2021-01-06 05:49,73.06,987.79,1013.58,214,3.96,-0.43,-24,1
1609908659,2021-01-06 05:50,73.10,987.74,1013.52,214,3.93,-0.45,-24,1
1609908722,2021-01-06 05:52,72.97,987.73,1013.51,214,3.94,-0.46,-24,1
1609908783,2021-01-06 05:53,73.09,987.70,1013.48,214,3.94,-0.44,-24,1
1609908844,2021-01-06 05:54,73.14,987.70,1013.49,214,3.97,-0.40,-25,1
1609908905,2021-01-06 05:55,73.15,987.72,1013.50,214,3.98,-0.39,-25,1
1609908966,2021-01-06 05:56,73.01,987.73,1013.52,214,3.98,-0.42,-24,1
1609909026,2021-01-06 05:57,72.74,987.73,1013.51,214,3.96,-0.49,-24,1
1609909087,2021-01-06 05:58,72.73,987.71,1013.49,214,3.97,-0.48,-24,1
1609909148,2021-01-06 05:59,72.69,987.74,1013.52,214,3.94,-0.51,-23,1
1609909209,2021-01-06 06:00,72.71,987.71,1013.49,214,3.95,-0.50,-24,1
1609909270,2021-01-06 06:01,72.72,987.71,1013.50,214,3.95,-0.50,-25,1
1609909330,2021-01-06 06:02,72.71,987.70,1013.49,214,3.96,-0.49,-25,1
1609909391,2021-01-06 06:03,72.78,987.72,1013.50,214,3.97,-0.47,-24,1
1609909451,2021-01-06 06:04,72.85,987.77,1013.55,214,3.91,-0.51,-25,1
1609909512,2021-01-06 06:05,73.08,987.79,1013.57,214,3.87,-0.51,-24,1
1609909573,2021-01-06 06:06,73.21,987.82,1013.60,214,3.86,-0.49,-25,1
1609909634,2021-01-06 06:07,73.42,987.81,1013.60,214,3.86,-0.46,-23,1
1609909695,2021-01-06 06:08,73.39,987.81,1013.60,214,3.84,-0.48,-24,1
1609909757,2021-01-06 06:09,73.29,987.84,1013.62,214,3.82,-0.52,-24,1
1609909818,2021-01-06 06:10,73.46,987.82,1013.60,214,3.81,-0.50,-24,1
1609909878,2021-01-06 06:11,73.94,987.83,1013.61,214,3.81,-0.41,-23,1
1609909939,2021-01-06 06:12,73.87,987.81,1013.59,214,3.80,-0.43,-24,1
1609910000,2021-01-06 06:13,73.64,987.80,1013.58,214,3.79,-0.48,-25,1
1609910060,2021-01-06 06:14,73.66,987.82,1013.60,214,3.80,-0.47,-25,1
1609910121,2021-01-06 06:15,73.73,987.85,1013.64,214,3.80,-0.46,-25,1
1609910181,2021-01-06 06:16,73.95,987.88,1013.66,214,3.80,-0.41,-24,1
1609910242,2021-01-06 06:17,74.18,987.87,1013.65,214,3.82,-0.35,-24,1
1609910303,2021-01-06 06:18,74.29,987.85,1013.63,214,3.83,-0.32,-24,1
1609910364,2021-01-06 06:19,74.21,987.83,1013.61,214,3.85,-0.32,-25,1
1609910425,2021-01-06 06:20,73.85,987.85,1013.63,214,3.85,-0.39,-25,1
1609910485,2021-01-06 06:21,73.74,987.85,1013.63,214,3.85,-0.41,-25,1
1609910546,2021-01-06 06:22,73.59,987.86,1013.65,214,3.85,-0.43,-25,1
1609910607,2021-01-06 06:23,73.75,987.88,1013.66,214,3.84,-0.41,-24,1
1609910668,2021-01-06 06:24,73.82,987.93,1013.72,214,3.83,-0.41,-24,1
1609910729,2021-01-06 06:25,73.82,987.93,1013.71,214,3.82,-0.42,-24,1
1609910789,2021-01-06 06:26,73.75,987.95,1013.73,214,3.80,-0.45,-24,1
1609910850,2021-01-06 06:27,73.94,987.92,1013.70,214,3.81,-0.41,-25,1
1609910911,2021-01-06 06:28,74.21,987.99,1013.77,214,3.82,-0.35,-25,1
1609910972,2021-01-06 06:29,74.22,988.01,1013.80,214,3.85,-0.32,-24,1
1609911033,2021-01-06 06:30,73.98,987.96,1013.74,214,3.88,-0.33,-24,1
1609911093,2021-01-06 06:31,73.71,987.95,1013.74,214,3.89,-0.37,-24,1
1609911154,2021-01-06 06:32,73.56,987.92,1013.70,214,3.90,-0.39,-25,1
1609911215,2021-01-06 06:33,73.34,987.93,1013.72,214,3.89,-0.44,-24,1
1609911276,2021-01-06 06:34,73.42,987.92,1013.71,214,3.91,-0.41,-23,1
1609911337,2021-01-06 06:35,73.37,987.95,1013.73,214,3.91,-0.42,-23,1
1609911397,2021-01-06 06:36,73.49,987.96,1013.74,214,3.92,-0.38,-24,1
1609911458,2021-01-06 06:37,73.50,987.96,1013.74,214,3.93,-0.37,-25,1
1609911520,2021-01-06 06:38,73.35,987.95,1013.74,214,3.93,-0.40,-24,1
1609911583,2021-01-06 06:39,73.31,987.95,1013.73,214,3.91,-0.43,-24,1
1609911644,2021-01-06 06:40,73.35,987.93,1013.72,214,3.89,-0.44,-24,1
1609911705,2021-01-06 06:41,73.67,987.97,1013.75,214,3.88,-0.39,-24,1
1609911765,2021-01-06 06:42,73.60,987.92,1013.71,214,3.87,-0.41,-24,1
1609911826,2021-01-06 06:43,73.72,987.87,1013.65,214,3.86,-0.40,-24,1
1609911887,2021-01-06 06:44,73.91,987.86,1013.64,214,3.86,-0.36,-24,1
1609911947,2021-01-06 06:45,74.05,987.85,1013.64,214,3.86,-0.34,-24,1
1609912008,2021-01-06 06:46,74.03,987.89,1013.68,214,3.88,-0.32,-24,1
1609912069,2021-01-06 06:47,73.60,987.86,1013.64,214,3.88,-0.40,-24,1
1609912130,2021-01-06 06:48,73.36,987.87,1013.66,214,3.90,-0.43,-24,1
1609912191,2021-01-06 06:49,72.72,987.85,1013.63,214,3.90,-0.55,-25,1
1609912252,2021-01-06 06:50,72.57,987.84,1013.63,214,3.89,-0.58,-24,1
1609912312,2021-01-06 06:51,72.58,987.88,1013.67,214,3.89,-0.58,-24,1
1609912373,2021-01-06 06:52,72.70,987.85,1013.63,214,3.88,-0.57,-24,1
1609912434,2021-01-06 06:53,72.95,987.79,1013.58,214,3.85,-0.55,-23,1
1609912495,2021-01-06 06:54,73.10,987.80,1013.58,214,3.81,-0.56,-25,1
1609912558,2021-01-06 06:55,73.29,987.72,1013.51,214,3.77,-0.57,-25,1
1609912619,2021-01-06 06:56,73.33,987.72,1013.51,214,3.73,-0.60,-24,1
1609912680,2021-01-06 06:58,73.55,987.70,1013.49,214,3.70,-0.59,-25,1
1609912741,2021-01-06 06:59,73.70,987.72,1013.50,214,3.67,-0.59,-24,1
1609912802,2021-01-06 07:00,73.95,987.78,1013.57,214,3.64,-0.57,-25,1
1609912864,2021-01-06 07:01,74.13,987.80,1013.58,214,3.61,-0.57,-24,1
1609912925,2021-01-06 07:02,74.22,987.80,1013.58,214,3.60,-0.56,-24,1
1609913046,2021-01-06 07:04,74.16,987.79,1013.57,214,3.60,-0.57,-24,1
1609913106,2021-01-06 07:05,74.10,987.79,1013.57,214,3.57,-0.61,-24,1
1609913167,2021-01-06 07:06,74.14,987.79,1013.58,214,3.57,-0.60,-24,1
1609913231,2021-01-06 07:07,74.12,987.84,1013.62,214,3.56,-0.62,-23,1
1609913294,2021-01-06 07:08,74.36,987.85,1013.63,214,3.54,-0.59,-24,1
1609913355,2021-01-06 07:09,74.29,987.83,1013.62,214,3.51,-0.63,-24,1
1609913416,2021-01-06 07:10,74.36,987.85,1013.64,214,3.52,-0.61,-24,1
1609913476,2021-01-06 07:11,74.15,987.86,1013.64,214,3.52,-0.65,-25,1
1609913537,2021-01-06 07:12,73.98,987.89,1013.68,214,3.53,-0.67,-24,1
1609913600,2021-01-06 07:13,73.89,987.94,1013.72,214,3.53,-0.69,-24,1
1609913661,2021-01-06 07:14,73.91,987.89,1013.67,214,3.51,-0.70,-24,1
1609913722,2021-01-06 07:15,74.04,987.88,1013.66,214,3.50,-0.69,-24,1
1609913784,2021-01-06 07:16,74.08,987.86,1013.64,214,3.47,-0.71,-24,1
1609913845,2021-01-06 07:17,74.13,987.89,1013.67,214,3.47,-0.70,-25,1
1609913906,2021-01-06 07:18,74.19,987.91,1013.69,214,3.46,-0.70,-24,1
1609913966,2021-01-06 07:19,74.17,987.91,1013.69,214,3.43,-0.73,-24,1
1609914028,2021-01-06 07:20,74.33,987.77,1013.55,214,3.40,-0.73,-25,1
1609914089,2021-01-06 07:21,74.46,987.84,1013.62,214,3.37,-0.74,-25,1
1609914150,2021-01-06 07:22,74.57,987.88,1013.66,214,3.36,-0.73,-23,1
1609914211,2021-01-06 07:23,74.63,987.88,1013.67,214,3.35,-0.72,-23,1
1609914271,2021-01-06 07:24,74.60,987.87,1013.66,214,3.32,-0.76,-23,1
1609914332,2021-01-06 07:25,74.57,987.95,1013.73,214,3.31,-0.77,-23,1
1609914392,2021-01-06 07:26,74.73,987.94,1013.73,214,3.31,-0.75,-24,1
1609914453,2021-01-06 07:27,74.96,987.97,1013.75,214,3.32,-0.69,-24,1
1609914514,2021-01-06 07:28,74.88,987.95,1013.73,214,3.31,-0.72,-24,1
1609914575,2021-01-06 07:29,74.76,987.97,1013.75,214,3.30,-0.75,-23,1
1609914636,2021-01-06 07:30,74.79,987.96,1013.75,214,3.28,-0.76,-23,1
1609914696,2021-01-06 07:31,74.86,987.97,1013.75,214,3.28,-0.75,-24,1
1609914757,2021-01-06 07:32,74.94,987.98,1013.76,214,3.28,-0.74,-24,1
1609914820,2021-01-06 07:33,74.85,987.96,1013.74,214,3.25,-0.78,-23,1
1609914881,2021-01-06 07:34,74.81,988.02,1013.81,214,3.23,-0.81,-24,1
1609914942,2021-01-06 07:35,74.88,988.00,1013.78,214,3.23,-0.79,-24,1
1609915002,2021-01-06 07:36,74.92,988.00,1013.78,214,3.22,-0.80,-24,1
1609915062,2021-01-06 07:37,74.95,988.07,1013.85,214,3.22,-0.79,-24,1
1609915123,2021-01-06 07:38,75.01,988.05,1013.84,214,3.21,-0.79,-24,1
1609915183,2021-01-06 07:39,75.09,988.03,1013.81,214,3.21,-0.77,-24,1
1609915244,2021-01-06 07:40,75.03,988.03,1013.81,214,3.21,-0.79,-24,1
1609915304,2021-01-06 07:41,74.99,988.05,1013.84,214,3.18,-0.82,-25,1
1609915364,2021-01-06 07:42,75.04,988.02,1013.80,214,3.21,-0.78,-25,1
1609915424,2021-01-06 07:43,75.03,988.03,1013.82,214,3.19,-0.81,-25,1
1609915484,2021-01-06 07:44,74.92,988.00,1013.79,214,3.18,-0.84,-25,1
1609915544,2021-01-06 07:45,74.87,988.04,1013.82,214,3.17,-0.85,-25,1
1609915604,2021-01-06 07:46,74.97,988.07,1013.86,214,3.16,-0.85,-24,1
1609915665,2021-01-06 07:47,75.07,988.07,1013.85,214,3.14,-0.85,-25,1
1609915725,2021-01-06 07:48,75.16,988.07,1013.85,214,3.13,-0.84,-24,1
1609915785,2021-01-06 07:49,75.06,988.03,1013.81,214,3.12,-0.87,-24,1
1609915845,2021-01-06 07:50,75.27,987.98,1013.76,214,3.12,-0.83,-24,1
1609915905,2021-01-06 07:51,75.23,988.04,1013.82,214,3.10,-0.86,-24,1
1609915965,2021-01-06 07:52,75.26,988.01,1013.80,214,3.09,-0.86,-24,1
1609916025,2021-01-06 07:53,75.30,988.04,1013.82,214,3.08,-0.86,-25,1
1609916085,2021-01-06 07:54,75.63,988.06,1013.85,214,3.02,-0.86,-24,1
1609916145,2021-01-06 07:55,75.81,988.06,1013.84,214,3.02,-0.83,-24,1
1609916207,2021-01-06 07:56,75.75,988.04,1013.82,214,3.03,-0.83,-24,1
1609916267,2021-01-06 07:57,75.93,988.03,1013.81,214,2.95,-0.88,-25,1
1609916328,2021-01-06 07:58,76.00,988.04,1013.83,214,2.97,-0.84,-25,1
1609916388,2021-01-06 07:59,75.81,988.03,1013.81,214,2.98,-0.87,-25,1
1609916449,2021-01-06 08:00,75.93,987.98,1013.77,214,2.95,-0.88,-25,1
1609916510,2021-01-06 08:01,76.06,987.98,1013.76,214,2.93,-0.87,-25,1
1609916631,2021-01-06 08:03,76.36,987.99,1013.78,214,2.88,-0.87,-25,1
1609916692,2021-01-06 08:04,76.53,987.99,1013.77,214,2.84,-0.87,-25,1
1609916753,2021-01-06 08:05,76.58,988.00,1013.79,214,2.83,-0.87,-25,1
1609916814,2021-01-06 08:06,76.63,988.02,1013.80,214,2.80,-0.90,-25,1
1609916874,2021-01-06 08:07,76.79,988.03,1013.81,214,2.80,-0.87,-25,1
1609916934,2021-01-06 08:08,77.11,988.05,1013.83,214,2.82,-0.79,-24,1
1609916994,2021-01-06 08:09,76.76,988.07,1013.85,214,2.81,-0.86,-25,1
1609917055,2021-01-06 08:10,76.81,988.11,1013.89,214,2.81,-0.85,-24,1
1609917115,2021-01-06 08:11,76.89,988.11,1013.90,214,2.79,-0.86,-25,1
1609917175,2021-01-06 08:12,77.10,988.14,1013.92,214,2.77,-0.84,-24,1
1609917235,2021-01-06 08:13,77.17,988.07,1013.85,214,2.78,-0.82,-24,1
1609917295,2021-01-06 08:14,77.21,988.05,1013.83,214,2.80,-0.79,-24,1
1609917355,2021-01-06 08:15,77.34,988.01,1013.80,214,2.78,-0.79,-24,1
1609917479,2021-01-06 08:17,77.41,988.02,1013.81,214,2.78,-0.78,-24,1
1609917540,2021-01-06 08:19,77.46,988.05,1013.83,214,2.78,-0.77,-25,1
1609917601,2021-01-06 08:20,77.42,988.00,1013.79,214,2.81,-0.74,-24,1
1609917661,2021-01-06 08:21,77.44,988.02,1013.80,214,2.84,-0.71,-24,1
1609917722,2021-01-06 08:22,77.38,987.99,1013.77,214,2.80,-0.76,-24,1
1609917783,2021-01-06 08:23,77.40,988.00,1013.79,214,2.81,-0.75,-24,1
1609917843,2021-01-06 08:24,77.43,987.99,1013.77,214,2.80,-0.75,-24,1
1609917904,2021-01-06 08:25,77.62,987.95,1013.73,214,2.74,-0.78,-25,1
1609917964,2021-01-06 08:26,77.78,988.00,1013.78,214,2.73,-0.76,-25,1
1609918025,2021-01-06 08:27,77.85,987.98,1013.77,214,2.76,-0.72,-25,1
1609918086,2021-01-06 08:28,77.84,987.97,1013.75,214,2.76,-0.72,-24,1
1609918147,2021-01-06 08:29,78.03,987.98,1013.76,214,2.73,-0.72,-25,1
1609918208,2021-01-06 08:30,77.98,988.01,1013.79,214,2.75,-0.70,-24,1
1609918270,2021-01-06 08:31,78.18,988.06,1013.84,214,2.71,-0.71,-24,1
1609918330,2021-01-06 08:32,78.37,988.05,1013.83,214,2.67,-0.71,-25,1
1609918391,2021-01-06 08:33,78.33,988.02,1013.81,214,2.72,-0.67,-26,1
1609918451,2021-01-06 08:34,78.41,987.99,1013.77,214,2.71,-0.67,-25,1
1609918511,2021-01-06 08:35,78.39,988.02,1013.80,214,2.73,-0.65,-24,1
1609918571,2021-01-06 08:36,78.44,988.02,1013.81,214,2.68,-0.69,-24,1
1609918631,2021-01-06 08:37,78.67,988.01,1013.79,214,2.67,-0.66,-24,1
1609918692,2021-01-06 08:38,78.78,988.02,1013.80,214,2.68,-0.63,-24,1
1609918752,2021-01-06 08:39,78.78,988.02,1013.81,214,2.70,-0.61,-24,1
1609918812,2021-01-06 08:40,78.65,988.02,1013.80,214,2.72,-0.62,-24,1
1609918872,2021-01-06 08:41,78.54,988.03,1013.82,214,2.74,-0.62,-25,1
1609918932,2021-01-06 08:42,78.40,988.04,1013.82,214,2.74,-0.64,-24,1
1609918992,2021-01-06 08:43,78.46,988.06,1013.84,214,2.71,-0.66,-24,1
1609919052,2021-01-06 08:44,78.59,988.08,1013.86,214,2.70,-0.65,-24,1
1609919113,2021-01-06 08:45,78.69,988.07,1013.85,214,2.71,-0.62,-25,1
1609919173,2021-01-06 08:46,78.75,988.14,1013.92,214,2.71,-0.61,-24,1
1609919234,2021-01-06 08:47,78.82,988.14,1013.92,214,2.69,-0.62,-24,1
1609919295,2021-01-06 08:48,78.88,988.18,1013.96,214,2.69,-0.61,-25,1
1609919356,2021-01-06 08:49,78.92,988.16,1013.94,214,2.71,-0.58,-24,1
1609919417,2021-01-06 08:50,78.94,988.19,1013.97,214,2.73,-0.56,-24,1
1609919478,2021-01-06 08:51,78.89,988.19,1013.98,214,2.74,-0.56,-24,1
1609919541,2021-01-06 08:52,78.85,988.17,1013.96,214,2.75,-0.55,-24,1
1609919602,2021-01-06 08:53,78.77,988.18,1013.97,214,2.77,-0.55,-25,1
1609919665,2021-01-06 08:54,78.73,988.17,1013.96,214,2.80,-0.53,-23,1
1609919725,2021-01-06 08:55,78.71,988.16,1013.95,214,2.81,-0.52,-24,1
1609919785,2021-01-06 08:56,78.71,988.19,1013.97,214,2.81,-0.52,-25,1
1609919846,2021-01-06 08:57,78.73,988.12,1013.90,214,2.83,-0.50,-24,1
1609919910,2021-01-06 08:58,78.56,988.11,1013.89,214,2.84,-0.52,-24,1
1609919972,2021-01-06 08:59,78.61,988.17,1013.96,214,2.87,-0.48,-24,1
1609920034,2021-01-06 09:00,78.56,988.18,1013.96,214,2.91,-0.45,-24,1
1609920095,2021-01-06 09:01,78.35,988.19,1013.97,214,2.90,-0.49,-24,1
1609920216,2021-01-06 09:03,78.33,988.17,1013.96,214,2.94,-0.46,-24,1
1609920276,2021-01-06 09:04,78.25,988.19,1013.97,214,2.96,-0.45,-24,1
1609920337,2021-01-06 09:05,78.20,988.18,1013.96,214,2.97,-0.45,-24,1
1609920398,2021-01-06 09:06,78.14,988.16,1013.95,214,2.99,-0.44,-25,1
1609920458,2021-01-06 09:07,78.07,988.15,1013.93,214,2.99,-0.46,-25,1
1609920519,2021-01-06 09:08,78.00,988.12,1013.90,214,2.98,-0.48,-25,1
1609920580,2021-01-06 09:09,78.08,988.06,1013.84,214,2.98,-0.46,-24,1
1609920641,2021-01-06 09:10,78.14,988.04,1013.82,214,3.02,-0.41,-24,1
1609920704,2021-01-06 09:11,78.06,988.04,1013.82,214,3.01,-0.44,-24,1
1609920765,2021-01-06 09:12,78.06,987.99,1013.77,214,3.00,-0.45,-24,1
1609920826,2021-01-06 09:13,77.94,988.00,1013.79,214,2.99,-0.48,-24,1
1609920886,2021-01-06 09:14,78.18,988.01,1013.80,214,2.96,-0.47,-25,1
1609920947,2021-01-06 09:15,78.07,988.04,1013.83,214,3.01,-0.44,-25,1
1609921008,2021-01-06 09:16,78.12,987.99,1013.77,214,2.96,-0.48,-25,1
1609921069,2021-01-06 09:17,78.15,988.02,1013.80,214,2.91,-0.52,-25,1
1609921130,2021-01-06 09:18,78.35,987.98,1013.77,214,2.94,-0.46,-24,1
1609921191,2021-01-06 09:19,78.12,987.95,1013.74,214,3.02,-0.42,-24,1
1609921252,2021-01-06 09:20,78.06,987.92,1013.70,214,2.97,-0.48,-25,1
1609921313,2021-01-06 09:21,78.11,987.92,1013.70,214,3.01,-0.43,-25,1
1609921374,2021-01-06 09:22,78.24,987.86,1013.64,214,2.99,-0.43,-25,1
1609921434,2021-01-06 09:23,78.28,987.86,1013.65,214,2.92,-0.49,-24,1
1609921495,2021-01-06 09:24,78.40,987.86,1013.64,214,2.93,-0.46,-25,1
1609921556,2021-01-06 09:25,78.37,987.85,1013.63,214,2.95,-0.44,-25,1
1609921616,2021-01-06 09:26,78.27,987.84,1013.62,214,2.94,-0.47,-24,1
1609921677,2021-01-06 09:27,78.31,987.84,1013.62,214,2.94,-0.46,-24,1
1609921738,2021-01-06 09:28,78.22,987.82,1013.60,214,2.98,-0.44,-25,1
1609921805,2021-01-06 09:30,77.94,987.85,1013.63,214,2.98,-0.49,-24,1
1609921863,2021-01-06 09:31,77.95,987.78,1013.56,214,2.99,-0.48,-25,1
1609921923,2021-01-06 09:32,77.80,987.79,1013.57,214,3.07,-0.42,-25,1
1609921984,2021-01-06 09:33,77.59,987.75,1013.53,214,3.09,-0.44,-24,1
1609922045,2021-01-06 09:34,77.41,987.74,1013.53,214,3.11,-0.45,-24,1
1609922106,2021-01-06 09:35,77.23,987.78,1013.57,214,3.14,-0.46,-24,1
1609922167,2021-01-06 09:36,77.18,987.78,1013.56,214,3.15,-0.46,-24,1
1609922228,2021-01-06 09:37,77.11,987.80,1013.58,214,3.11,-0.51,-25,1
1609922288,2021-01-06 09:38,77.23,987.85,1013.63,214,3.11,-0.49,-25,1
1609922349,2021-01-06 09:39,76.94,987.86,1013.65,214,3.19,-0.46,-24,1
1609922409,2021-01-06 09:40,76.87,987.90,1013.68,214,3.20,-0.46,-25,1
1609922469,2021-01-06 09:41,76.85,987.91,1013.69,214,3.20,-0.47,-25,1
1609922530,2021-01-06 09:42,76.84,987.95,1013.73,214,3.22,-0.45,-25,1
1609922590,2021-01-06 09:43,76.84,987.95,1013.74,214,3.23,-0.44,-24,1
1609922650,2021-01-06 09:44,76.81,987.96,1013.75,214,3.25,-0.43,-24,1
1609922711,2021-01-06 09:45,76.84,987.94,1013.73,214,3.26,-0.41,-24,1
1609922771,2021-01-06 09:46,76.88,987.96,1013.74,214,3.26,-0.40,-24,1
1609922831,2021-01-06 09:47,76.86,987.98,1013.77,214,3.25,-0.42,-24,1
1609922891,2021-01-06 09:48,76.88,987.96,1013.74,214,3.24,-0.42,-24,1
1609922951,2021-01-06 09:49,76.94,987.97,1013.75,214,3.24,-0.41,-25,1
1609923011,2021-01-06 09:50,76.97,987.98,1013.76,214,3.27,-0.38,-24,1
1609923074,2021-01-06 09:51,76.91,987.97,1013.75,214,3.29,-0.37,-24,1
1609923135,2021-01-06 09:52,76.80,987.98,1013.76,214,3.31,-0.37,-25,1
1609923196,2021-01-06 09:53,76.67,987.95,1013.74,214,3.34,-0.36,-25,1
1609923256,2021-01-06 09:54,76.58,987.96,1013.74,214,3.38,-0.34,-25,1
1609923317,2021-01-06 09:55,76.50,987.93,1013.72,214,3.40,-0.34,-25,1
1609923378,2021-01-06 09:56,76.23,987.88,1013.66,214,3.40,-0.38,-26,1
1609923441,2021-01-06 09:57,76.08,987.91,1013.69,214,3.37,-0.44,-25,1
1609923502,2021-01-06 09:58,76.27,987.93,1013.72,214,3.41,-0.37,-25,1
1609923563,2021-01-06 09:59,76.27,987.92,1013.70,214,3.46,-0.32,-24,1
1609923623,2021-01-06 10:00,76.06,987.92,1013.71,214,3.52,-0.30,-23,1
1609923684,2021-01-06 10:01,76.07,987.85,1013.63,214,3.56,-0.26,-24,1
1609923805,2021-01-06 10:03,75.71,987.78,1013.56,214,3.60,-0.28,-24,1
1609923866,2021-01-06 10:04,75.67,987.83,1013.61,214,3.65,-0.24,-24,1
1609923926,2021-01-06 10:05,75.61,987.85,1013.63,214,3.61,-0.29,-24,1
1609923987,2021-01-06 10:06,75.54,987.84,1013.63,214,3.64,-0.28,-24,1
1609924047,2021-01-06 10:07,75.54,987.84,1013.62,214,3.67,-0.25,-24,1
1609924108,2021-01-06 10:08,75.43,987.86,1013.65,214,3.68,-0.26,-24,1
1609924169,2021-01-06 10:09,75.36,987.82,1013.60,214,3.74,-0.21,-25,1
1609924230,2021-01-06 10:10,75.32,987.83,1013.61,214,3.73,-0.23,-23,1
1609924290,2021-01-06 10:11,75.25,987.82,1013.61,214,3.80,-0.17,-24,1
1609924351,2021-01-06 10:12,74.99,987.80,1013.59,214,3.79,-0.23,-24,1
1609924411,2021-01-06 10:13,75.00,987.78,1013.56,214,3.81,-0.21,-25,1
1609924472,2021-01-06 10:14,75.00,987.81,1013.59,214,3.85,-0.17,-25,1
1609924533,2021-01-06 10:15,74.82,987.76,1013.55,214,3.87,-0.18,-24,1
1609924594,2021-01-06 10:16,74.65,987.72,1013.50,214,3.86,-0.23,-24,1
1609924655,2021-01-06 10:17,74.82,987.70,1013.48,214,3.85,-0.20,-25,1
1609924715,2021-01-06 10:18,74.78,987.69,1013.48,214,3.88,-0.18,-25,1
1609924776,2021-01-06 10:19,74.67,987.67,1013.46,214,3.89,-0.19,-24,1
1609924837,2021-01-06 10:20,74.66,987.67,1013.46,214,3.84,-0.24,-24,1
1609924897,2021-01-06 10:21,74.76,987.70,1013.48,214,3.82,-0.24,-24,1
1609924958,2021-01-06 10:22,74.54,987.62,1013.40,214,3.88,-0.23,-25,1
1609925019,2021-01-06 10:23,74.47,987.63,1013.41,214,3.91,-0.21,-25,1
1609925080,2021-01-06 10:24,74.46,987.62,1013.41,214,3.89,-0.23,-25,1
1609925141,2021-01-06 10:25,74.58,987.59,1013.37,214,3.92,-0.18,-24,1
1609925203,2021-01-06 10:26,74.46,987.61,1013.40,214,3.92,-0.20,-24,1
1609925264,2021-01-06 10:27,74.44,987.60,1013.39,214,3.97,-0.16,-23,1
1609925331,2021-01-06 10:28,74.32,987.62,1013.40,214,3.96,-0.19,-24,1
1609925388,2021-01-06 10:29,74.30,987.61,1013.39,214,3.97,-0.19,-25,1
1609925448,2021-01-06 10:30,74.35,987.61,1013.39,214,4.01,-0.14,-24,1
1609925509,2021-01-06 10:31,74.24,987.61,1013.39,214,4.03,-0.14,-24,1
1609925570,2021-01-06 10:32,73.94,987.59,1013.38,214,4.02,-0.20,-24,1
1609925631,2021-01-06 10:33,73.92,987.62,1013.40,214,3.99,-0.24,-24,1
1609925692,2021-01-06 10:34,74.03,987.59,1013.38,214,4.00,-0.21,-24,1
1609925752,2021-01-06 10:35,74.14,987.59,1013.38,214,4.02,-0.17,-23,1
1609925813,2021-01-06 10:36,74.14,987.60,1013.39,214,4.03,-0.16,-23,1
1609925873,2021-01-06 10:37,74.01,987.59,1013.37,214,4.06,-0.15,-24,1
1609925934,2021-01-06 10:38,73.93,987.58,1013.37,214,4.10,-0.13,-24,1
1609925995,2021-01-06 10:39,73.97,987.60,1013.38,214,4.11,-0.11,-24,1
1609926056,2021-01-06 10:40,73.73,987.60,1013.38,214,4.12,-0.15,-24,1
1609926117,2021-01-06 10:41,73.69,987.59,1013.38,214,4.13,-0.14,-25,1
1609926177,2021-01-06 10:42,73.66,987.56,1013.35,214,4.22,-0.06,-24,1
1609926239,2021-01-06 10:43,73.56,987.53,1013.31,214,4.26,-0.04,-24,1
1609926299,2021-01-06 10:44,73.36,987.49,1013.27,214,4.15,-0.19,-24,1
1609926360,2021-01-06 10:46,73.42,987.47,1013.26,214,4.16,-0.16,-24,1
1609926421,2021-01-06 10:47,73.71,987.45,1013.24,214,4.13,-0.14,-24,1
1609926482,2021-01-06 10:48,73.63,987.41,1013.20,214,4.16,-0.13,-24,1
1609926543,2021-01-06 10:49,73.75,987.40,1013.19,214,4.12,-0.14,-25,1
1609926604,2021-01-06 10:50,73.91,987.40,1013.18,214,4.06,-0.17,-24,1
1609926664,2021-01-06 10:51,74.04,987.35,1013.13,214,4.09,-0.12,-24,1
1609926725,2021-01-06 10:52,74.03,987.41,1013.19,214,4.07,-0.14,-25,1
1609926786,2021-01-06 10:53,73.89,987.35,1013.13,214,4.16,-0.08,-24,1
1609926847,2021-01-06 10:54,73.62,987.36,1013.14,214,4.12,-0.17,-25,1
1609926908,2021-01-06 10:55,73.61,987.37,1013.16,214,4.24,-0.05,-24,1
1609926969,2021-01-06 10:56,73.49,987.36,1013.15,214,4.22,-0.09,-24,1
1609927032,2021-01-06 10:57,73.48,987.34,1013.12,214,4.31,-0.01,-27,1
1609927092,2021-01-06 10:58,73.18,987.40,1013.19,214,4.31,-0.06,-24,1
1609927159,2021-01-06 10:59,73.23,987.44,1013.22,214,4.33,-0.04,-24,1
1609927217,2021-01-06 11:00,73.30,987.42,1013.20,214,4.35,-0.00,-24,1
1609927278,2021-01-06 11:01,73.19,987.40,1013.18,214,4.37,-0.01,-24,1
1609927401,2021-01-06 11:03,73.00,987.31,1013.09,214,4.43,0.02,-23,1
1609927461,2021-01-06 11:04,72.52,987.32,1013.10,214,4.45,-0.05,-24,1
1609927522,2021-01-06 11:05,72.89,987.27,1013.05,214,4.39,-0.04,-24,1
1609927583,2021-01-06 11:06,73.23,987.28,1013.06,214,4.38,0.01,-24,1
1609927643,2021-01-06 11:07,73.39,987.27,1013.05,214,4.30,-0.04,-24,1
1609927703,2021-01-06 11:08,74.14,987.20,1012.98,214,4.09,-0.10,-24,1
1609927763,2021-01-06 11:09,74.24,987.20,1012.99,214,4.16,-0.01,-24,1
1609927824,2021-01-06 11:10,74.25,987.15,1012.93,214,4.19,0.02,-25,1
1609927884,2021-01-06 11:11,74.10,987.09,1012.87,214,4.23,0.03,-24,1
1609927944,2021-01-06 11:12,74.01,987.05,1012.83,214,4.36,0.14,-25,1
1609928004,2021-01-06 11:13,73.95,986.99,1012.77,214,4.38,0.15,-25,1
1609928065,2021-01-06 11:14,73.58,987.01,1012.79,214,4.41,0.11,-25,1
1609928125,2021-01-06 11:15,73.57,987.03,1012.81,214,4.43,0.12,-24,1
1609928185,2021-01-06 11:16,73.63,987.03,1012.82,214,4.43,0.14,-24,1
1609928247,2021-01-06 11:17,73.49,986.97,1012.75,214,4.46,0.14,-24,1
1609928307,2021-01-06 11:18,73.35,986.99,1012.77,214,4.55,0.20,-24,1
1609928368,2021-01-06 11:19,72.91,986.91,1012.69,214,4.71,0.27,-24,1
1609928429,2021-01-06 11:20,72.38,986.93,1012.71,214,4.69,0.15,-27,1
1609928490,2021-01-06 11:21,72.33,986.84,1012.63,214,4.76,0.21,-25,1
1609928551,2021-01-06 11:22,72.55,986.79,1012.57,214,4.72,0.21,-26,1
1609928612,2021-01-06 11:23,72.58,986.76,1012.54,214,4.72,0.22,-24,1
1609928672,2021-01-06 11:24,72.75,986.75,1012.53,214,4.72,0.25,-25,1
1609928733,2021-01-06 11:25,72.97,986.74,1012.52,214,4.67,0.24,-24,1
1609928797,2021-01-06 11:26,72.93,986.68,1012.47,214,4.68,0.25,-26,1
1609928858,2021-01-06 11:27,73.28,986.69,1012.47,214,4.59,0.22,-25,1
1609928921,2021-01-06 11:28,73.56,986.62,1012.40,214,4.53,0.22,-25,1
1609928982,2021-01-06 11:29,73.79,986.60,1012.38,214,4.53,0.26,-24,1
1609929042,2021-01-06 11:30,73.57,986.56,1012.35,214,4.57,0.26,-24,1
1609929103,2021-01-06 11:31,73.61,986.56,1012.34,214,4.66,0.35,-25,1
1609929163,2021-01-06 11:32,73.48,986.60,1012.38,214,4.68,0.35,-25,1
1609929224,2021-01-06 11:33,73.51,986.63,1012.41,214,4.65,0.33,-25,1
1609929285,2021-01-06 11:34,73.26,986.58,1012.36,214,4.74,0.37,-25,1
1609929346,2021-01-06 11:35,73.46,986.62,1012.41,214,4.76,0.42,-25,1
1609929407,2021-01-06 11:36,73.34,986.57,1012.35,214,4.77,0.41,-25,1
1609929468,2021-01-06 11:37,73.17,986.55,1012.33,214,4.78,0.39,-25,1
1609929528,2021-01-06 11:38,73.06,986.52,1012.30,214,4.76,0.35,-25,1
1609929589,2021-01-06 11:39,73.16,986.47,1012.26,214,4.73,0.34,-24,1
1609929650,2021-01-06 11:40,73.37,986.46,1012.24,214,4.74,0.39,-24,1
1609929711,2021-01-06 11:41,73.86,986.44,1012.22,214,4.65,0.39,-25,1
1609929772,2021-01-06 11:42,74.08,986.52,1012.30,214,4.47,0.26,-24,1
1609929832,2021-01-06 11:43,74.37,986.43,1012.21,214,4.50,0.34,-24,1
1609929893,2021-01-06 11:44,74.44,986.42,1012.20,214,4.60,0.45,-25,1
1609929954,2021-01-06 11:45,74.41,986.44,1012.23,214,4.64,0.48,-24,1
1609930015,2021-01-06 11:46,74.11,986.41,1012.19,214,4.65,0.44,-24,1
1609930076,2021-01-06 11:47,73.78,986.45,1012.23,214,4.78,0.50,-24,1
1609930137,2021-01-06 11:48,73.16,986.46,1012.24,214,4.96,0.56,-25,1
1609930197,2021-01-06 11:49,73.16,986.49,1012.28,214,4.89,0.49,-24,1
1609930258,2021-01-06 11:50,73.10,986.53,1012.32,214,4.96,0.55,-24,1
1609930319,2021-01-06 11:51,72.65,986.53,1012.32,214,5.07,0.57,-24,1
1609930380,2021-01-06 11:53,72.43,986.52,1012.30,214,5.03,0.49,-25,1
1609930441,2021-01-06 11:54,72.55,986.49,1012.27,214,4.96,0.44,-25,1
1609930501,2021-01-06 11:55,73.03,986.42,1012.21,214,4.92,0.49,-25,1
1609930562,2021-01-06 11:56,73.24,986.37,1012.15,214,4.91,0.53,-25,1
1609930623,2021-01-06 11:57,73.32,986.29,1012.08,214,4.83,0.46,-25,1
1609930684,2021-01-06 11:58,73.14,986.30,1012.08,214,4.99,0.58,-24,1
1609930744,2021-01-06 11:59,73.05,986.27,1012.05,214,4.96,0.54,-25,1
1609930805,2021-01-06 12:00,73.24,986.22,1012.00,214,4.93,0.55,-25,1
1609930865,2021-01-06 12:01,73.27,986.17,1011.96,214,4.94,0.56,-24,1
1609930926,2021-01-06 12:02,73.28,986.15,1011.93,214,4.96,0.58,-24,1
1609931046,2021-01-06 12:04,73.36,986.13,1011.91,214,4.95,0.59,-25,1
1609931107,2021-01-06 12:05,73.48,986.11,1011.89,214,4.91,0.57,-28,1
1609931167,2021-01-06 12:06,73.28,986.08,1011.86,214,5.04,0.66,-26,1
1609931227,2021-01-06 12:07,72.84,986.05,1011.83,214,5.09,0.62,-25,1
1609931288,2021-01-06 12:08,72.72,985.97,1011.75,214,5.12,0.63,-25,1
1609931348,2021-01-06 12:09,72.93,985.99,1011.78,214,5.08,0.63,-24,1
1609931409,2021-01-06 12:10,73.05,985.94,1011.73,214,5.15,0.72,-24,1
1609931469,2021-01-06 12:11,72.88,985.97,1011.75,214,5.15,0.69,-25,1
1609931530,2021-01-06 12:12,72.89,986.07,1011.85,214,5.11,0.65,-25,1
1609931593,2021-01-06 12:13,72.80,986.14,1011.92,214,5.26,0.78,-24,1
1609931654,2021-01-06 12:14,72.29,986.16,1011.94,214,5.38,0.80,-26,1
1609931715,2021-01-06 12:15,72.32,986.18,1011.97,214,5.34,0.77,-24,1
1609931776,2021-01-06 12:16,72.11,986.11,1011.90,214,5.36,0.74,-24,1
1609931837,2021-01-06 12:17,71.97,986.08,1011.86,214,5.34,0.70,-24,1
1609931898,2021-01-06 12:18,72.28,986.03,1011.81,214,5.35,0.77,-25,1
1609931961,2021-01-06 12:19,72.30,986.00,1011.79,214,5.28,0.70,-25,1
1609932022,2021-01-06 12:20,72.40,985.96,1011.75,214,5.25,0.69,-24,1
1609932082,2021-01-06 12:21,72.66,985.89,1011.68,214,5.30,0.79,-25,1
1609932143,2021-01-06 12:22,72.71,985.95,1011.74,214,5.25,0.75,-24,1
1609932204,2021-01-06 12:23,72.55,985.93,1011.71,214,5.37,0.84,-24,1
1609932265,2021-01-06 12:24,72.35,985.96,1011.75,214,5.33,0.76,-25,1
1609932326,2021-01-06 12:25,72.32,985.91,1011.69,214,5.35,0.78,-25,1
1609932387,2021-01-06 12:26,72.21,985.87,1011.66,214,5.37,0.77,-25,1
1609932448,2021-01-06 12:27,72.03,985.87,1011.66,214,5.37,0.74,-25,1
1609932508,2021-01-06 12:28,72.13,985.80,1011.58,214,5.37,0.76,-25,1
1609932569,2021-01-06 12:29,72.09,985.74,1011.53,214,5.39,0.77,-24,1
1609932630,2021-01-06 12:30,71.94,985.65,1011.43,214,5.49,0.84,-25,1
1609932691,2021-01-06 12:31,71.52,985.55,1011.33,214,5.40,0.67,-24,1
1609932752,2021-01-06 12:32,71.67,985.47,1011.25,214,5.36,0.66,-25,1
1609932818,2021-01-06 12:33,71.86,985.43,1011.21,214,5.38,0.72,-24,1
1609932876,2021-01-06 12:34,71.88,985.43,1011.21,214,5.34,0.68,-24,1
1609932937,2021-01-06 12:35,71.63,985.33,1011.11,214,5.48,0.77,-24,1
1609932998,2021-01-06 12:36,71.50,985.30,1011.08,214,5.53,0.79,-24,1
1609933058,2021-01-06 12:37,71.33,985.30,1011.08,214,5.42,0.65,-26,1
1609933120,2021-01-06 12:38,71.76,985.31,1011.09,214,5.35,0.67,-25,1
1609933181,2021-01-06 12:39,72.73,985.41,1011.20,214,5.12,0.63,-24,1
1609933241,2021-01-06 12:40,72.65,985.47,1011.26,214,5.20,0.69,-27,1
1609933302,2021-01-06 12:41,72.97,985.49,1011.28,214,5.09,0.65,-24,1
1609933363,2021-01-06 12:42,73.62,985.56,1011.34,214,5.04,0.72,-24,1
1609933424,2021-01-06 12:43,73.79,985.64,1011.42,214,5.07,0.78,-25,1
1609933485,2021-01-06 12:44,73.78,985.72,1011.50,214,5.13,0.84,-26,1
1609933548,2021-01-06 12:45,73.42,985.69,1011.47,214,5.19,0.83,-25,1
1609933608,2021-01-06 12:46,73.14,985.68,1011.46,214,5.28,0.86,-25,1
1609933669,2021-01-06 12:47,72.97,985.63,1011.41,214,5.35,0.90,-25,1
1609933730,2021-01-06 12:48,72.38,985.65,1011.43,214,5.35,0.79,-24,1
1609933791,2021-01-06 12:49,72.41,985.61,1011.39,214,5.35,0.79,-24,1
1609933857,2021-01-06 12:50,72.62,985.61,1011.39,214,5.35,0.83,-24,1
1609933914,2021-01-06 12:51,72.23,985.54,1011.33,214,5.45,0.85,-24,1
1609933975,2021-01-06 12:52,72.26,985.52,1011.31,214,5.42,0.83,-24,1
1609934036,2021-01-06 12:53,72.20,985.53,1011.31,214,5.54,0.93,-24,1
1609934097,2021-01-06 12:54,71.70,985.50,1011.29,214,5.75,1.04,-24,1
1609934157,2021-01-06 12:55,71.37,985.53,1011.31,214,5.68,0.91,-24,1
1609934218,2021-01-06 12:56,71.59,985.55,1011.33,214,5.55,0.83,-24,1
1609934279,2021-01-06 12:57,71.73,985.53,1011.32,214,5.53,0.84,-25,1
1609934340,2021-01-06 12:59,72.02,985.51,1011.29,214,5.51,0.87,-24,1
1609934400,2021-01-06 13:00,72.33,985.47,1011.26,214,5.49,0.91,-25,1
1609934467,2021-01-06 13:01,72.46,985.43,1011.22,214,5.51,0.96,-26,1
1609934524,2021-01-06 13:02,72.37,985.46,1011.24,214,5.61,1.04,-24,1
1609934645,2021-01-06 13:04,72.05,985.42,1011.20,214,5.65,1.01,-24,1
1609934706,2021-01-06 13:05,71.91,985.40,1011.18,214,5.67,1.01,-25,1
1609934767,2021-01-06 13:06,71.65,985.35,1011.13,214,5.74,1.02,-24,1
1609934828,2021-01-06 13:07,71.35,985.35,1011.14,214,5.71,0.93,-25,1
1609934888,2021-01-06 13:08,71.39,985.38,1011.16,214,5.81,1.04,-25,1
1609934955,2021-01-06 13:09,71.16,985.38,1011.16,214,5.89,1.07,-25,1
1609935013,2021-01-06 13:10,70.91,985.36,1011.14,214,5.99,1.12,-24,1
1609935073,2021-01-06 13:11,70.43,985.33,1011.12,214,6.03,1.06,-25,1
1609935134,2021-01-06 13:12,70.22,985.32,1011.10,214,6.00,0.99,-24,1
1609935195,2021-01-06 13:13,70.28,985.30,1011.09,214,5.99,0.99,-25,1
1609935256,2021-01-06 13:14,70.44,985.24,1011.02,214,6.02,1.05,-25,1
1609935316,2021-01-06 13:15,70.26,985.20,1010.98,214,5.98,0.98,-24,1
1609935382,2021-01-06 13:16,70.43,985.17,1010.96,214,5.96,0.99,-24,1
1609935441,2021-01-06 13:17,70.48,985.16,1010.94,214,5.88,0.93,-25,1
1609935502,2021-01-06 13:18,70.97,985.12,1010.90,214,5.76,0.91,-25,1
1609935563,2021-01-06 13:19,71.40,985.10,1010.88,214,5.71,0.94,-24,1
1609935623,2021-01-06 13:20,71.50,985.10,1010.88,214,5.72,0.97,-24,1
1609935684,2021-01-06 13:21,71.63,985.12,1010.91,214,5.76,1.04,-25,1
1609935744,2021-01-06 13:22,71.59,985.14,1010.93,214,5.78,1.05,-25,1
1609935813,2021-01-06 13:23,71.46,985.15,1010.93,214,5.78,1.02,-24,1
1609935995,2021-01-06 13:26,71.26,985.01,1010.79,214,5.86,1.06,-24,1
1609936056,2021-01-06 13:27,71.36,985.04,1010.82,214,5.83,1.05,-24,1
1609936116,2021-01-06 13:28,71.49,985.01,1010.79,214,5.77,1.02,-24,1
1609936177,2021-01-06 13:29,71.43,984.99,1010.77,214,5.84,1.08,-25,1
1609936238,2021-01-06 13:30,71.39,984.96,1010.74,214,5.82,1.05,-25,1
1609936299,2021-01-06 13:31,71.47,984.92,1010.70,214,5.80,1.04,-24,1
1609936360,2021-01-06 13:32,71.52,984.92,1010.71,214,5.78,1.04,-24,1
1609936420,2021-01-06 13:33,71.69,984.91,1010.70,214,5.73,1.02,-25,1
1609936481,2021-01-06 13:34,71.84,984.89,1010.67,214,5.73,1.05,-24,1
1609936542,2021-01-06 13:35,71.93,984.93,1010.71,214,5.76,1.09,-24,1
1609936603,2021-01-06 13:36,72.12,984.94,1010.72,214,5.69,1.06,-25,1
1609936665,2021-01-06 13:37,72.26,984.97,1010.75,214,5.64,1.04,-25,1
1609936726,2021-01-06 13:38,72.43,984.99,1010.77,214,5.64,1.08,-25,1
1609936787,2021-01-06 13:39,72.59,984.99,1010.77,214,5.63,1.10,-24,1
1609936848,2021-01-06 13:40,72.69,984.98,1010.76,214,5.64,1.13,-25,1
1609936908,2021-01-06 13:41,72.72,985.03,1010.82,214,5.65,1.14,-25,1
1609936969,2021-01-06 13:42,72.65,985.06,1010.84,214,5.67,1.15,-25,1
1609937029,2021-01-06 13:43,72.56,985.01,1010.79,214,5.71,1.17,-25,1
1609937090,2021-01-06 13:44,72.50,985.02,1010.81,214,5.69,1.14,-25,1
1609937152,2021-01-06 13:45,72.48,985.05,1010.84,214,5.72,1.16,-25,1
1609937212,2021-01-06 13:46,72.60,985.01,1010.80,214,5.70,1.17,-24,1
1609937273,2021-01-06 13:47,72.50,984.95,1010.74,214,5.77,1.21,-24,1
1609937334,2021-01-06 13:48,72.52,984.95,1010.74,214,5.75,1.20,-25,1
1609937395,2021-01-06 13:49,72.53,984.98,1010.76,214,5.72,1.17,-25,1
1609937456,2021-01-06 13:50,72.66,985.00,1010.79,214,5.73,1.21,-24,1
1609937516,2021-01-06 13:51,72.72,985.01,1010.80,214,5.66,1.15,-33,1
1609937577,2021-01-06 13:52,72.85,984.96,1010.74,214,5.60,1.12,-24,1
1609937641,2021-01-06 13:54,73.35,984.95,1010.73,214,5.52,1.14,-24,1
1609937702,2021-01-06 13:55,73.56,984.95,1010.74,214,5.53,1.19,-25,1
1609937762,2021-01-06 13:56,73.62,984.97,1010.75,214,5.52,1.19,-25,1
1609937823,2021-01-06 13:57,73.37,984.95,1010.74,214,5.52,1.14,-24,1
1609937884,2021-01-06 13:58,73.60,984.92,1010.71,214,5.55,1.21,-24,1
1609937944,2021-01-06 13:59,73.29,984.96,1010.74,214,5.59,1.19,-24,1
1609938004,2021-01-06 14:00,73.34,984.95,1010.73,214,5.62,1.23,-25,1
1609938065,2021-01-06 14:01,73.29,984.95,1010.73,214,5.61,1.21,-25,1
1609938125,2021-01-06 14:02,73.26,984.93,1010.72,214,5.62,1.22,-25,1
1609938246,2021-01-06 14:04,73.25,984.95,1010.73,214,5.62,1.21,-25,1
1609938306,2021-01-06 14:05,73.33,984.97,1010.75,214,5.60,1.21,-25,1
1609938367,2021-01-06 14:06,73.41,984.97,1010.75,214,5.58,1.20,-24,1
1609938429,2021-01-06 14:07,73.46,984.98,1010.76,214,5.62,1.25,-24,1
1609938489,2021-01-06 14:08,73.50,984.98,1010.76,214,5.64,1.28,-24,1
1609938550,2021-01-06 14:09,73.24,984.97,1010.75,214,5.68,1.27,-24,1
1609938611,2021-01-06 14:10,73.14,984.98,1010.76,214,5.67,1.24,-24,1
1609938672,2021-01-06 14:11,73.37,984.99,1010.77,214,5.66,1.27,-23,1
1609938733,2021-01-06 14:12,73.26,985.01,1010.80,214,5.68,1.27,-24,1
1609938794,2021-01-06 14:13,73.18,985.01,1010.80,214,5.70,1.28,-24,1
1609938854,2021-01-06 14:14,73.11,985.01,1010.79,214,5.70,1.26,-24,1
1609938915,2021-01-06 14:15,73.21,985.01,1010.79,214,5.70,1.28,-23,1
1609938975,2021-01-06 14:16,73.22,985.01,1010.79,214,5.69,1.28,-23,1
1609939099,2021-01-06 14:18,73.30,985.01,1010.79,214,5.72,1.32,-24,1
1609939159,2021-01-06 14:19,73.25,985.03,1010.81,214,5.73,1.32,-23,1
1609939219,2021-01-06 14:20,73.27,985.02,1010.80,214,5.71,1.30,-24,1
1609939279,2021-01-06 14:21,73.21,985.03,1010.82,214,5.73,1.31,-23,1
1609939339,2021-01-06 14:22,73.33,985.01,1010.79,214,5.74,1.34,-23,1
1609939399,2021-01-06 14:23,73.29,984.98,1010.77,214,5.75,1.35,-24,1
1609939459,2021-01-06 14:24,73.24,985.00,1010.78,214,5.73,1.32,-24,1
1609939520,2021-01-06 14:25,73.28,985.00,1010.79,214,5.75,1.34,-24,1
1609939581,2021-01-06 14:26,73.34,985.01,1010.79,214,5.76,1.37,-25,1
1609939642,2021-01-06 14:27,73.34,985.00,1010.78,214,5.76,1.37,-24,1
1609939702,2021-01-06 14:28,73.42,984.96,1010.74,214,5.77,1.39,-25,1
1609939763,2021-01-06 14:29,73.49,984.96,1010.74,214,5.79,1.42,-24,1
1609939823,2021-01-06 14:30,73.56,984.95,1010.73,214,5.77,1.42,-24,1
1609939884,2021-01-06 14:31,73.73,984.91,1010.70,214,5.78,1.46,-24,1
1609939944,2021-01-06 14:32,73.58,984.91,1010.69,214,5.81,1.46,-24,1
1609940005,2021-01-06 14:33,73.46,984.89,1010.67,214,5.85,1.48,-24,1
1609940066,2021-01-06 14:34,73.31,984.92,1010.70,214,5.84,1.44,-24,1
1609940127,2021-01-06 14:35,73.55,984.91,1010.70,214,5.84,1.48,-24,1
1609940188,2021-01-06 14:36,73.63,984.89,1010.67,214,5.86,1.52,-24,1
1609940251,2021-01-06 14:37,73.68,984.89,1010.67,214,5.83,1.50,-24,1
1609940312,2021-01-06 14:38,73.58,984.89,1010.67,214,5.80,1.45,-25,1
1609940373,2021-01-06 14:39,73.53,984.93,1010.71,214,5.80,1.44,-25,1
1609940434,2021-01-06 14:40,73.68,984.92,1010.70,214,5.80,1.47,-25,1
1609940494,2021-01-06 14:41,74.06,984.93,1010.72,214,5.82,1.56,-24,1
1609940554,2021-01-06 14:42,74.00,984.93,1010.71,214,5.80,1.53,-24,1
1609940616,2021-01-06 14:43,74.00,984.91,1010.69,214,5.79,1.52,-24,1
1609940678,2021-01-06 14:44,74.06,984.91,1010.69,214,5.80,1.54,-25,1
1609940740,2021-01-06 14:45,74.23,984.89,1010.67,214,5.81,1.58,-25,1
1609940801,2021-01-06 14:46,74.14,984.88,1010.66,214,5.83,1.58,-25,1
1609940862,2021-01-06 14:47,74.26,984.85,1010.64,214,5.79,1.57,-25,1
1609940922,2021-01-06 14:48,74.61,984.89,1010.67,214,5.71,1.56,-24,1
1609940983,2021-01-06 14:49,75.28,984.88,1010.67,214,5.70,1.67,-25,1
1609941044,2021-01-06 14:50,75.07,984.84,1010.63,214,5.71,1.64,-25,1
1609941105,2021-01-06 14:51,75.21,984.84,1010.63,214,5.65,1.61,-24,1
1609941168,2021-01-06 14:52,75.42,984.85,1010.64,214,5.64,1.64,-25,1
1609941229,2021-01-06 14:53,75.48,984.85,1010.63,214,5.65,1.66,-25,1
1609941290,2021-01-06 14:54,75.58,984.86,1010.64,214,5.63,1.66,-24,1
1609941350,2021-01-06 14:55,75.83,984.85,1010.63,214,5.63,1.71,-24,1
1609941411,2021-01-06 14:56,76.05,984.78,1010.56,214,5.64,1.76,-24,1
1609941472,2021-01-06 14:57,76.17,984.84,1010.62,214,5.64,1.78,-25,1
1609941533,2021-01-06 14:58,76.21,984.86,1010.64,214,5.67,1.81,-25,1
1609941594,2021-01-06 14:59,76.11,984.85,1010.64,214,5.70,1.83,-24,1
1609941654,2021-01-06 15:00,75.79,984.86,1010.64,214,5.72,1.79,-25,1
1609941715,2021-01-06 15:01,75.97,984.86,1010.64,214,5.73,1.83,-24,1
1609941836,2021-01-06 15:03,76.13,984.90,1010.68,214,5.67,1.80,-25,1
1609941897,2021-01-06 15:04,76.15,984.89,1010.67,214,5.70,1.83,-24,1
1609941957,2021-01-06 15:05,76.33,984.93,1010.71,214,5.70,1.87,-25,1
1609942018,2021-01-06 15:06,76.38,984.87,1010.65,214,5.73,1.90,-25,1
1609942079,2021-01-06 15:07,76.52,984.93,1010.71,214,5.75,1.95,-24,1
1609942139,2021-01-06 15:08,76.62,984.91,1010.70,214,5.79,2.01,-25,1
1609942200,2021-01-06 15:10,76.64,984.94,1010.73,214,5.80,2.02,-24,1
1609942261,2021-01-06 15:11,76.31,984.94,1010.73,214,5.81,1.97,-24,1
1609942321,2021-01-06 15:12,75.90,984.97,1010.75,214,5.82,1.90,-24,1
1609942382,2021-01-06 15:13,75.87,984.97,1010.75,214,5.83,1.91,-24,1
1609942443,2021-01-06 15:14,75.78,984.99,1010.77,214,5.81,1.87,-24,1
1609942504,2021-01-06 15:15,75.77,985.02,1010.80,214,5.69,1.75,-24,1
1609942565,2021-01-06 15:16,75.78,985.00,1010.78,214,5.69,1.75,-24,1
1609942625,2021-01-06 15:17,76.25,985.03,1010.81,214,5.62,1.77,-24,1
1609942686,2021-01-06 15:18,76.35,985.03,1010.81,214,5.66,1.83,-24,1
1609942747,2021-01-06 15:19,76.74,985.02,1010.80,214,5.54,1.79,-24,1
1609942808,2021-01-06 15:20,77.20,985.03,1010.82,214,5.49,1.82,-24,1
1609942869,2021-01-06 15:21,77.40,985.03,1010.82,214,5.47,1.84,-24,1
1609942929,2021-01-06 15:22,77.69,985.03,1010.81,214,5.48,1.90,-24,1
1609942990,2021-01-06 15:23,77.96,985.05,1010.83,214,5.41,1.88,-24,1
1609943051,2021-01-06 15:24,77.86,985.02,1010.80,214,5.45,1.90,-24,1
1609943112,2021-01-06 15:25,78.37,985.02,1010.81,214,5.26,1.81,-25,1
1609943174,2021-01-06 15:26,78.64,985.05,1010.84,214,5.30,1.89,-24,1
1609943235,2021-01-06 15:27,79.17,985.07,1010.85,214,5.24,1.93,-25,1
1609943296,2021-01-06 15:28,79.56,985.06,1010.85,214,5.13,1.89,-25,1
1609943357,2021-01-06 15:29,79.87,985.08,1010.86,214,5.07,1.89,-25,1
1609943418,2021-01-06 15:30,80.08,985.13,1010.91,214,5.07,1.92,-25,1
1609943479,2021-01-06 15:31,80.23,985.14,1010.92,214,5.01,1.89,-25,1
1609943540,2021-01-06 15:32,80.78,985.17,1010.95,214,4.96,1.94,-25,1
1609943600,2021-01-06 15:33,81.25,985.19,1010.97,214,4.89,1.95,-24,1
1609943661,2021-01-06 15:34,82.25,985.22,1011.00,214,4.70,1.94,-24,1
1609943722,2021-01-06 15:35,83.26,985.23,1011.02,214,4.58,1.99,-24,1
1609943783,2021-01-06 15:36,83.37,985.23,1011.02,214,4.53,1.96,-24,1
1609943843,2021-01-06 15:37,83.48,985.28,1011.06,214,4.44,1.89,-24,1
1609943904,2021-01-06 15:38,83.97,985.28,1011.07,214,4.25,1.78,-24,1
1609943965,2021-01-06 15:39,84.46,985.27,1011.06,214,4.24,1.86,-25,1
1609944027,2021-01-06 15:40,84.80,985.31,1011.10,214,4.14,1.81,-25,1
1609944088,2021-01-06 15:41,84.98,985.27,1011.06,214,4.18,1.88,-24,1
1609944148,2021-01-06 15:42,85.00,985.26,1011.05,214,4.20,1.91,-24,1
1609944209,2021-01-06 15:43,84.66,985.27,1011.06,214,4.25,1.90,-24,1
1609944269,2021-01-06 15:44,84.86,985.28,1011.06,214,4.14,1.82,-24,1
1609944330,2021-01-06 15:45,84.81,985.26,1011.04,214,4.24,1.91,-24,1
1609944397,2021-01-06 15:46,84.97,985.24,1011.02,214,4.09,1.79,-24,1
1609944454,2021-01-06 15:47,85.13,985.29,1011.08,214,4.02,1.75,-25,1
1609944515,2021-01-06 15:48,85.71,985.30,1011.08,214,4.05,1.87,-25,1
1609944576,2021-01-06 15:49,85.44,985.28,1011.06,214,4.12,1.90,-25,1
1609944637,2021-01-06 15:50,85.70,985.25,1011.04,214,4.11,1.93,-25,1
1609944698,2021-01-06 15:51,85.72,985.26,1011.04,214,4.00,1.83,-25,1
1609944759,2021-01-06 15:52,85.72,985.28,1011.06,214,4.08,1.91,-24,1
1609944819,2021-01-06 15:53,85.83,985.29,1011.07,214,4.03,1.87,-24,1
1609944880,2021-01-06 15:54,86.08,985.30,1011.08,214,3.97,1.86,-24,1
1609944941,2021-01-06 15:55,86.56,985.29,1011.07,214,3.83,1.80,-25,1
1609945001,2021-01-06 15:56,86.58,985.33,1011.11,214,3.81,1.78,-24,1
1609945061,2021-01-06 15:57,86.97,985.30,1011.08,214,3.78,1.81,-24,1
1609945122,2021-01-06 15:58,87.20,985.32,1011.10,214,3.82,1.89,-24,1
1609945182,2021-01-06 15:59,86.93,985.33,1011.12,214,3.82,1.85,-24,1
1609945242,2021-01-06 16:00,87.30,985.33,1011.12,214,3.71,1.80,-24,1
1609945304,2021-01-06 16:01,87.60,985.34,1011.12,214,3.64,1.78,-24,1
1609945425,2021-01-06 16:03,87.89,985.32,1011.10,214,3.60,1.78,-25,1
1609945485,2021-01-06 16:04,87.92,985.29,1011.08,214,3.63,1.82,-25,1
1609945546,2021-01-06 16:05,87.79,985.27,1011.05,214,3.70,1.87,-24,1
1609945606,2021-01-06 16:06,87.63,985.25,1011.03,214,3.71,1.85,-24,1
1609945667,2021-01-06 16:07,87.46,985.25,1011.03,214,3.75,1.86,-25,1
1609945728,2021-01-06 16:08,87.55,985.26,1011.05,214,3.68,1.81,-24,1
1609945788,2021-01-06 16:09,87.67,985.23,1011.01,214,3.60,1.75,-24,1
1609945849,2021-01-06 16:10,88.01,985.24,1011.02,214,3.52,1.72,-25,1
1609945909,2021-01-06 16:11,88.29,985.21,1010.99,214,3.50,1.75,-24,1
1609945970,2021-01-06 16:12,88.24,985.19,1010.98,214,3.58,1.82,-24,1
1609946031,2021-01-06 16:13,88.35,985.19,1010.97,214,3.49,1.75,-25,1
1609946092,2021-01-06 16:14,88.49,985.17,1010.96,214,3.57,1.85,-24,1
1609946153,2021-01-06 16:15,88.46,985.16,1010.94,214,3.53,1.80,-24,1
1609946213,2021-01-06 16:16,88.70,985.17,1010.96,214,3.52,1.83,-24,1
1609946274,2021-01-06 16:17,88.54,985.09,1010.88,214,3.63,1.92,-26,1
1609946334,2021-01-06 16:18,88.45,985.08,1010.87,214,3.68,1.95,-24,1
1609946395,2021-01-06 16:19,88.45,985.08,1010.87,214,3.74,2.01,-24,1
1609946456,2021-01-06 16:20,88.12,985.07,1010.85,214,3.80,2.02,-25,1
1609946517,2021-01-06 16:21,87.62,985.12,1010.91,214,3.89,2.03,-24,1
1609946578,2021-01-06 16:22,87.48,985.10,1010.89,214,3.86,1.97,-25,1
1609946644,2021-01-06 16:24,87.35,985.09,1010.87,214,3.99,2.08,-24,1
1609946702,2021-01-06 16:25,86.71,985.13,1010.91,214,4.00,1.99,-25,1
1609946763,2021-01-06 16:26,86.52,985.13,1010.92,214,4.09,2.05,-25,1
1609946824,2021-01-06 16:27,86.02,985.12,1010.90,214,4.10,1.97,-24,1
1609946884,2021-01-06 16:28,85.78,985.09,1010.87,214,4.12,1.95,-24,1
1609946945,2021-01-06 16:29,85.18,985.10,1010.88,214,4.10,1.84,-24,1
1609947008,2021-01-06 16:30,84.89,985.11,1010.89,214,4.15,1.84,-25,1
1609947069,2021-01-06 16:31,84.48,985.03,1010.81,214,4.18,1.80,-25,1
1609947130,2021-01-06 16:32,83.97,985.03,1010.81,214,4.16,1.70,-25,1
1609947190,2021-01-06 16:33,83.80,985.06,1010.84,214,4.16,1.67,-25,1
1609947251,2021-01-06 16:34,83.66,985.03,1010.81,214,4.21,1.69,-25,1
1609947312,2021-01-06 16:35,83.43,985.03,1010.81,214,4.25,1.70,-25,1
1609947373,2021-01-06 16:36,83.23,984.94,1010.72,214,4.26,1.67,-25,1
1609947434,2021-01-06 16:37,83.20,984.95,1010.73,214,4.31,1.71,-25,1
1609947494,2021-01-06 16:38,83.04,984.97,1010.75,214,4.27,1.65,-24,1
1609947554,2021-01-06 16:39,83.27,985.01,1010.80,214,4.18,1.60,-24,1
1609947615,2021-01-06 16:40,83.58,985.00,1010.78,214,4.09,1.56,-27,1
1609947676,2021-01-06 16:41,84.07,985.02,1010.80,214,3.97,1.53,-26,1
1609947737,2021-01-06 16:42,84.20,985.00,1010.79,214,3.91,1.49,-24,1
1609947798,2021-01-06 16:43,84.44,984.98,1010.77,214,3.98,1.60,-26,1
1609947859,2021-01-06 16:44,84.15,984.98,1010.77,214,4.07,1.64,-24,1
1609947919,2021-01-06 16:45,84.07,984.97,1010.76,214,4.08,1.63,-24,1
1609947980,2021-01-06 16:46,83.93,984.97,1010.75,214,4.16,1.69,-24,1
1609948041,2021-01-06 16:47,83.80,985.00,1010.79,214,4.19,1.70,-23,1
1609948102,2021-01-06 16:48,83.59,985.00,1010.78,214,4.19,1.66,-24,1
1609948163,2021-01-06 16:49,83.60,985.01,1010.79,214,4.17,1.64,-24,1
1609948223,2021-01-06 16:50,83.95,985.01,1010.79,214,4.15,1.68,-24,1
1609948283,2021-01-06 16:51,83.95,985.00,1010.78,214,4.11,1.64,-23,1
1609948344,2021-01-06 16:52,83.86,984.97,1010.75,214,4.19,1.71,-24,1
1609948404,2021-01-06 16:53,83.87,985.01,1010.80,214,4.12,1.64,-24,1
1609948464,2021-01-06 16:54,84.35,985.05,1010.83,214,3.98,1.58,-24,1
1609948524,2021-01-06 16:55,84.47,985.01,1010.79,214,3.96,1.58,-25,1
1609948584,2021-01-06 16:56,84.92,985.01,1010.79,214,3.76,1.46,-25,1
1609948644,2021-01-06 16:57,85.39,985.02,1010.80,214,3.76,1.54,-25,1
1609948704,2021-01-06 16:58,85.41,985.03,1010.81,214,3.70,1.48,-25,1
1609948765,2021-01-06 16:59,85.35,984.98,1010.76,214,3.66,1.43,-24,1
1609948827,2021-01-06 17:00,85.87,984.94,1010.73,214,3.66,1.52,-24,1
1609948888,2021-01-06 17:01,85.91,984.94,1010.72,214,3.71,1.57,-24,1
1609949009,2021-01-06 17:03,85.55,984.90,1010.68,214,3.86,1.66,-23,1
1609949069,2021-01-06 17:04,85.10,984.90,1010.69,214,3.92,1.65,-24,1
1609949130,2021-01-06 17:05,85.06,984.92,1010.70,214,3.92,1.64,-23,1
1609949190,2021-01-06 17:06,85.00,984.85,1010.64,214,3.95,1.66,-25,1
1609949257,2021-01-06 17:07,84.68,984.87,1010.66,214,4.05,1.71,-24,1
1609949315,2021-01-06 17:08,84.37,984.84,1010.62,214,4.13,1.73,-24,1
1609949375,2021-01-06 17:09,84.11,984.84,1010.62,214,4.19,1.75,-25,1
1609949436,2021-01-06 17:10,84.06,984.86,1010.64,214,4.23,1.78,-24,1
1609949497,2021-01-06 17:11,84.05,984.83,1010.61,214,4.25,1.80,-24,1
1609949558,2021-01-06 17:12,83.94,984.84,1010.62,214,4.27,1.80,-25,1
1609949619,2021-01-06 17:13,83.74,984.83,1010.61,214,4.33,1.82,-24,1
1609949680,2021-01-06 17:14,83.38,984.86,1010.64,214,4.36,1.79,-24,1
1609949743,2021-01-06 17:15,83.10,984.90,1010.68,214,4.36,1.75,-24,1
1609949804,2021-01-06 17:16,83.06,984.91,1010.69,214,4.37,1.75,-24,1
1609949865,2021-01-06 17:17,83.04,984.94,1010.72,214,4.40,1.78,-24,1
1609949926,2021-01-06 17:18,82.77,984.97,1010.75,214,4.32,1.65,-24,1
1609949987,2021-01-06 17:19,83.04,985.01,1010.79,214,4.23,1.61,-23,1
1609950048,2021-01-06 17:20,83.20,984.99,1010.77,214,4.21,1.62,-25,1
1609950109,2021-01-06 17:21,83.55,984.99,1010.78,214,4.05,1.52,-24,1
1609950170,2021-01-06 17:22,83.85,984.97,1010.75,214,4.00,1.52,-24,1
1609950230,2021-01-06 17:23,83.84,985.02,1010.80,214,4.08,1.60,-24,1
1609950291,2021-01-06 17:24,83.63,984.96,1010.74,214,4.16,1.64,-24,1
1609950352,2021-01-06 17:25,83.37,984.96,1010.74,214,4.24,1.67,-23,1
1609950413,2021-01-06 17:26,83.04,984.95,1010.74,214,4.30,1.68,-24,1
1609950474,2021-01-06 17:27,82.90,985.00,1010.78,214,4.29,1.64,-25,1
1609950537,2021-01-06 17:28,83.17,985.05,1010.83,214,4.25,1.65,-24,1
1609950598,2021-01-06 17:29,83.44,985.04,1010.82,214,4.21,1.66,-24,1
1609950659,2021-01-06 17:30,83.59,985.05,1010.84,214,4.21,1.68,-25,1
1609950720,2021-01-06 17:32,83.90,985.09,1010.87,214,4.19,1.71,-25,1
1609950780,2021-01-06 17:33,83.95,985.08,1010.86,214,4.19,1.72,-26,1
1609950841,2021-01-06 17:34,84.47,985.08,1010.87,214,3.87,1.49,-25,1
1609950902,2021-01-06 17:35,85.66,985.07,1010.85,214,3.66,1.48,-24,1
1609950963,2021-01-06 17:36,86.12,985.08,1010.87,214,3.51,1.41,-25,1
1609951026,2021-01-06 17:37,86.38,985.09,1010.87,214,3.56,1.50,-25,1
1609951087,2021-01-06 17:38,86.22,985.08,1010.86,214,3.66,1.57,-25,1
1609951148,2021-01-06 17:39,86.03,985.08,1010.86,214,3.72,1.60,-24,1
1609951208,2021-01-06 17:40,85.75,985.07,1010.85,214,3.82,1.66,-24,1
1609951268,2021-01-06 17:41,85.54,985.05,1010.83,214,3.76,1.56,-24,1
1609951329,2021-01-06 17:42,85.80,985.08,1010.86,214,3.72,1.57,-24,1
1609951390,2021-01-06 17:43,86.24,985.19,1010.98,214,3.56,1.48,-24,1
1609951451,2021-01-06 17:44,86.70,985.13,1010.91,214,3.35,1.35,-24,1
1609951514,2021-01-06 17:45,87.52,985.09,1010.87,214,3.12,1.25,-25,1
1609951575,2021-01-06 17:46,88.00,985.09,1010.87,214,3.09,1.30,-25,1
1609951636,2021-01-06 17:47,87.97,985.09,1010.88,214,3.17,1.37,-25,1
1609951697,2021-01-06 17:48,87.79,985.14,1010.92,214,3.09,1.26,-24,1
1609951758,2021-01-06 17:49,87.90,985.13,1010.91,214,3.06,1.25,-24,1
1609951818,2021-01-06 17:50,87.79,985.11,1010.90,214,3.11,1.28,-24,1
1609951879,2021-01-06 17:51,87.89,985.09,1010.87,214,3.09,1.28,-25,1
1609951940,2021-01-06 17:52,87.82,985.16,1010.94,214,2.99,1.17,-24,1
1609952001,2021-01-06 17:53,88.44,985.17,1010.95,214,2.86,1.14,-24,1
1609952062,2021-01-06 17:54,88.78,985.16,1010.95,214,2.83,1.16,-24,1
1609952123,2021-01-06 17:55,88.83,985.18,1010.96,214,2.93,1.27,-24,1
1609952184,2021-01-06 17:56,88.65,985.19,1010.98,214,2.95,1.26,-24,1
1609952245,2021-01-06 17:57,88.69,985.20,1010.98,214,2.93,1.25,-25,1
1609952305,2021-01-06 17:58,88.59,985.19,1010.97,214,2.96,1.26,-24,1
1609952366,2021-01-06 17:59,88.53,985.23,1011.02,214,2.89,1.18,-26,1
1609952427,2021-01-06 18:00,88.60,985.23,1011.01,214,2.81,1.12,-24,1
1609952487,2021-01-06 18:01,88.57,985.21,1011.00,214,2.82,1.12,-25,1
1609952608,2021-01-06 18:03,89.02,985.20,1010.98,214,2.74,1.11,-24,1
1609952669,2021-01-06 18:04,89.27,985.22,1011.00,214,2.64,1.05,-25,1
1609952729,2021-01-06 18:05,89.30,985.24,1011.02,214,2.67,1.09,-24,1
1609952790,2021-01-06 18:06,89.40,985.26,1011.04,214,2.63,1.06,-24,1
1609952850,2021-01-06 18:07,89.20,985.23,1011.01,214,2.72,1.12,-24,1
1609952913,2021-01-06 18:08,88.97,985.24,1011.02,214,2.70,1.06,-24,1
1609952974,2021-01-06 18:09,89.04,985.28,1011.06,214,2.67,1.05,-24,1
1609953035,2021-01-06 18:10,89.41,985.26,1011.05,214,2.56,1.00,-24,1
1609953095,2021-01-06 18:11,89.63,985.29,1011.07,214,2.50,0.97,-24,1
1609953156,2021-01-06 18:12,89.74,985.29,1011.07,214,2.52,1.01,-24,1
1609953217,2021-01-06 18:13,89.57,985.33,1011.11,214,2.51,0.97,-24,1
1609953278,2021-01-06 18:14,89.68,985.37,1011.15,214,2.50,0.98,-25,1
1609953339,2021-01-06 18:15,89.84,985.34,1011.12,214,2.53,1.03,-24,1
1609953400,2021-01-06 18:16,89.45,985.35,1011.13,214,2.47,0.91,-25,1
1609953460,2021-01-06 18:17,89.78,985.35,1011.13,214,2.36,0.86,-24,1
1609953521,2021-01-06 18:18,90.20,985.38,1011.16,214,2.24,0.80,-24,1
1609953582,2021-01-06 18:19,90.58,985.35,1011.14,214,2.20,0.82,-24,1
1609953642,2021-01-06 18:20,90.75,985.33,1011.11,214,2.21,0.85,-24,1
1609953703,2021-01-06 18:21,90.78,985.34,1011.13,214,2.20,0.85,-24,1
1609953764,2021-01-06 18:22,90.77,985.35,1011.14,214,2.19,0.84,-24,1
1609953825,2021-01-06 18:23,90.79,985.32,1011.10,214,2.24,0.89,-23,1
1609953888,2021-01-06 18:24,90.57,985.39,1011.17,214,2.33,0.95,-24,1
1609953949,2021-01-06 18:25,90.38,985.37,1011.15,214,2.44,1.03,-24,1
1609954009,2021-01-06 18:26,89.92,985.36,1011.15,214,2.45,0.97,-24,1
1609954070,2021-01-06 18:27,89.85,985.36,1011.15,214,2.46,0.96,-24,1
1609954131,2021-01-06 18:28,89.80,985.39,1011.17,214,2.41,0.91,-33,1
1609954254,2021-01-06 18:30,90.02,985.36,1011.14,214,2.37,0.90,-26,1
1609954316,2021-01-06 18:31,90.03,985.33,1011.11,214,2.48,1.01,-24,1
1609954376,2021-01-06 18:32,89.69,985.36,1011.15,214,2.58,1.06,-24,1
1609954437,2021-01-06 18:33,89.40,985.38,1011.17,214,2.52,0.95,-24,1
1609954498,2021-01-06 18:34,89.64,985.38,1011.16,214,2.44,0.91,-24,1
1609954559,2021-01-06 18:35,89.72,985.38,1011.17,214,2.42,0.90,-24,1
1609954619,2021-01-06 18:36,89.62,985.38,1011.16,214,2.55,1.02,-24,1
1609954680,2021-01-06 18:38,89.27,985.38,1011.16,214,2.60,1.01,-24,1
1609954741,2021-01-06 18:39,89.22,985.39,1011.18,214,2.53,0.94,-24,1
1609954802,2021-01-06 18:40,89.13,985.37,1011.16,214,2.60,0.99,-24,1
1609954865,2021-01-06 18:41,88.75,985.39,1011.17,214,2.63,0.96,-24,1
1609954988,2021-01-06 18:43,88.27,985.39,1011.17,214,2.72,0.98,-24,1
1609955048,2021-01-06 18:44,87.88,985.40,1011.19,214,2.74,0.93,-24,1
1609955108,2021-01-06 18:45,87.82,985.41,1011.19,214,2.80,0.98,-25,1
1609955169,2021-01-06 18:46,87.42,985.39,1011.17,214,2.78,0.90,-24,1
1609955229,2021-01-06 18:47,87.46,985.39,1011.17,214,2.74,0.87,-24,1
1609955289,2021-01-06 18:48,87.46,985.39,1011.17,214,2.72,0.85,-24,1
1609955349,2021-01-06 18:49,87.40,985.41,1011.19,214,2.69,0.81,-25,1
1609955409,2021-01-06 18:50,87.54,985.39,1011.17,214,2.66,0.80,-25,1
1609955469,2021-01-06 18:51,87.85,985.38,1011.16,214,2.55,0.74,-24,1
1609955529,2021-01-06 18:52,87.96,985.38,1011.17,214,2.59,0.80,-24,1
1609955589,2021-01-06 18:53,87.75,985.39,1011.18,214,2.63,0.80,-25,1
1609955650,2021-01-06 18:54,87.54,985.38,1011.16,214,2.62,0.76,-24,1
1609955710,2021-01-06 18:55,87.76,985.38,1011.16,214,2.57,0.75,-24,1
1609955771,2021-01-06 18:56,88.24,985.41,1011.19,214,2.42,0.67,-24,1
1609955831,2021-01-06 18:57,88.52,985.45,1011.23,214,2.38,0.68,-25,1
1609955893,2021-01-06 18:58,88.86,985.44,1011.23,214,2.28,0.63,-24,1
1609955954,2021-01-06 18:59,89.12,985.43,1011.21,214,2.38,0.77,-24,1
1609956015,2021-01-06 19:00,88.84,985.43,1011.21,214,2.44,0.79,-33,1
1609956076,2021-01-06 19:01,88.88,985.42,1011.21,214,2.41,0.76,-24,1
1609956199,2021-01-06 19:03,88.37,985.47,1011.25,214,2.68,0.95,-24,1
1609956260,2021-01-06 19:04,87.78,985.43,1011.21,214,2.75,0.93,-24,1
1609956320,2021-01-06 19:05,87.50,985.46,1011.24,214,2.80,0.93,-25,1
1609956381,2021-01-06 19:06,87.33,985.42,1011.21,214,2.83,0.93,-24,1
1609956442,2021-01-06 19:07,87.19,985.47,1011.25,214,2.86,0.94,-25,1
1609956503,2021-01-06 19:08,87.11,985.47,1011.26,214,2.93,1.00,-25,1
1609956564,2021-01-06 19:09,86.79,985.50,1011.28,214,2.94,0.96,-24,1
1609956624,2021-01-06 19:10,86.73,985.52,1011.31,214,2.93,0.94,-24,1
1609956685,2021-01-06 19:11,86.65,985.51,1011.29,214,2.91,0.90,-25,1
1609956745,2021-01-06 19:12,86.73,985.52,1011.31,214,2.91,0.92,-24,1
1609956805,2021-01-06 19:13,86.61,985.51,1011.29,214,2.90,0.89,-25,1
1609956865,2021-01-06 19:14,86.63,985.51,1011.29,214,2.92,0.91,-25,1
1609956925,2021-01-06 19:15,86.61,985.53,1011.32,214,2.92,0.91,-24,1
1609956985,2021-01-06 19:16,86.63,985.51,1011.29,214,2.88,0.87,-24,1
1609957045,2021-01-06 19:17,86.63,985.47,1011.26,214,2.93,0.92,-24,1
1609957105,2021-01-06 19:18,86.55,985.53,1011.32,214,2.85,0.83,-24,1
1609957165,2021-01-06 19:19,86.59,985.52,1011.31,214,2.92,0.91,-25,1
1609957226,2021-01-06 19:20,86.37,985.53,1011.31,214,2.95,0.90,-25,1
1609957286,2021-01-06 19:21,86.14,985.51,1011.29,214,3.00,0.91,-24,1
1609957346,2021-01-06 19:22,85.86,985.56,1011.34,214,3.09,0.96,-25,1
1609957406,2021-01-06 19:23,85.68,985.52,1011.30,214,3.17,1.01,-24,1
1609957467,2021-01-06 19:24,85.57,985.51,1011.30,214,3.22,1.04,-25,1
1609957527,2021-01-06 19:25,85.39,985.50,1011.29,214,3.28,1.07,-24,1
1609957589,2021-01-06 19:26,85.63,985.49,1011.28,214,3.36,1.18,-23,1
1609957650,2021-01-06 19:27,85.19,985.50,1011.28,214,3.41,1.16,-24,1
1609957710,2021-01-06 19:28,85.08,985.48,1011.26,214,3.50,1.23,-24,1
1609957770,2021-01-06 19:29,84.25,985.49,1011.28,214,3.56,1.15,-24,1
1609957831,2021-01-06 19:30,84.00,985.42,1011.20,214,3.56,1.11,-24,1
1609957892,2021-01-06 19:31,83.66,985.47,1011.25,214,3.57,1.07,-24,1
1609957956,2021-01-06 19:32,83.49,985.46,1011.24,214,3.59,1.06,-25,1
1609958016,2021-01-06 19:33,83.36,985.46,1011.24,214,3.61,1.06,-24,1
1609958083,2021-01-06 19:34,83.23,985.49,1011.28,214,3.63,1.05,-24,1
1609958205,2021-01-06 19:36,82.97,985.56,1011.34,214,3.67,1.05,-24,1
1609958265,2021-01-06 19:37,83.05,985.57,1011.35,214,3.68,1.07,-24,1
1609958326,2021-01-06 19:38,82.97,985.57,1011.35,214,3.70,1.08,-25,1
1609958387,2021-01-06 19:39,82.93,985.59,1011.37,214,3.70,1.07,-23,1
1609958448,2021-01-06 19:40,82.55,985.60,1011.39,214,3.66,0.97,-24,1
1609958509,2021-01-06 19:41,82.70,985.57,1011.35,214,3.56,0.90,-25,1
1609958569,2021-01-06 19:42,82.90,985.62,1011.40,214,3.48,0.85,-24,1
1609958630,2021-01-06 19:43,83.17,985.59,1011.38,214,3.45,0.87,-25,1
1609958691,2021-01-06 19:44,83.30,985.58,1011.37,214,3.48,0.92,-24,1
1609958752,2021-01-06 19:45,83.25,985.58,1011.36,214,3.52,0.95,-24,1
1609958813,2021-01-06 19:46,83.08,985.60,1011.39,214,3.40,0.80,-24,1
1609958873,2021-01-06 19:47,83.26,985.61,1011.39,214,3.35,0.78,-24,1
1609958933,2021-01-06 19:48,83.47,985.62,1011.41,214,3.28,0.75,-24,1
1609958993,2021-01-06 19:49,83.42,985.62,1011.41,214,3.25,0.71,-24,1
1609959053,2021-01-06 19:50,83.55,985.62,1011.40,214,3.21,0.70,-24,1
1609959114,2021-01-06 19:51,83.97,985.61,1011.39,214,3.08,0.64,-25,1
1609959174,2021-01-06 19:52,83.90,985.66,1011.45,214,3.20,0.74,-25,1
1609959234,2021-01-06 19:53,83.50,985.61,1011.39,214,3.26,0.73,-24,1
1609959294,2021-01-06 19:54,83.54,985.62,1011.40,214,3.30,0.78,-24,1
1609959354,2021-01-06 19:55,83.49,985.60,1011.39,214,3.37,0.84,-24,1
1609959414,2021-01-06 19:56,83.36,985.62,1011.40,214,3.42,0.87,-24,1
1609959476,2021-01-06 19:57,83.14,985.64,1011.43,214,3.46,0.87,-24,1
1609959538,2021-01-06 19:58,82.97,985.64,1011.42,214,3.48,0.86,-24,1
1609959599,2021-01-06 19:59,82.92,985.63,1011.42,214,3.50,0.87,-24,1
1609959660,2021-01-06 20:01,82.99,985.64,1011.43,214,3.47,0.86,-24,1
1609959720,2021-01-06 20:02,83.18,985.64,1011.42,214,3.29,0.71,-24,1
1609959841,2021-01-06 20:04,84.39,985.65,1011.43,214,2.94,0.57,-24,1
1609959902,2021-01-06 20:05,84.90,985.66,1011.44,214,2.92,0.63,-24,1
1609959962,2021-01-06 20:06,85.11,985.60,1011.39,214,2.95,0.70,-25,1
1609960022,2021-01-06 20:07,85.09,985.62,1011.40,214,3.04,0.78,-25,1
1609960083,2021-01-06 20:08,84.64,985.62,1011.40,214,3.09,0.76,-24,1
1609960144,2021-01-06 20:09,84.38,985.61,1011.40,214,3.08,0.70,-25,1
1609960204,2021-01-06 20:10,84.25,985.57,1011.35,214,3.19,0.79,-26,1
1609960264,2021-01-06 20:11,83.82,985.61,1011.39,214,3.22,0.75,-25,1
1609960324,2021-01-06 20:12,83.63,985.61,1011.39,214,3.31,0.81,-25,1
1609960384,2021-01-06 20:13,83.45,985.62,1011.41,214,3.38,0.84,-25,1
1609960447,2021-01-06 20:14,83.29,985.67,1011.46,214,3.42,0.86,-25,1
1609960507,2021-01-06 20:15,83.10,985.68,1011.47,214,3.46,0.86,-24,1
1609960567,2021-01-06 20:16,83.10,985.69,1011.47,214,3.45,0.85,-25,1
1609960627,2021-01-06 20:17,83.04,985.72,1011.51,214,3.35,0.75,-24,1
1609960687,2021-01-06 20:18,83.12,985.73,1011.51,214,3.40,0.81,-24,1
1609960749,2021-01-06 20:19,82.90,985.76,1011.54,214,3.45,0.82,-24,1
1609960809,2021-01-06 20:20,82.79,985.76,1011.54,214,3.51,0.86,-23,1
1609960870,2021-01-06 20:21,82.48,985.77,1011.55,214,3.56,0.86,-23,1
1609960930,2021-01-06 20:22,82.54,985.80,1011.58,214,3.60,0.91,-24,1
1609960991,2021-01-06 20:23,82.48,985.84,1011.62,214,3.65,0.95,-23,1
1609961051,2021-01-06 20:24,82.51,985.87,1011.65,214,3.70,1.00,-23,1
1609961112,2021-01-06 20:25,82.57,985.87,1011.65,214,3.75,1.06,-24,1
1609961179,2021-01-06 20:26,82.55,985.90,1011.69,214,3.83,1.13,-25,1
1609961236,2021-01-06 20:27,82.39,985.90,1011.69,214,3.91,1.19,-24,1
1609961297,2021-01-06 20:28,82.14,985.92,1011.70,214,3.99,1.22,-25,1
1609961360,2021-01-06 20:29,81.88,985.91,1011.69,214,4.05,1.24,-25,1
1609961420,2021-01-06 20:30,81.37,985.93,1011.71,214,4.08,1.18,-25,1
1609961480,2021-01-06 20:31,80.74,985.91,1011.69,214,4.09,1.08,-25,1
1609961540,2021-01-06 20:32,80.22,985.93,1011.71,214,4.08,0.98,-25,1
1609961600,2021-01-06 20:33,79.98,985.91,1011.70,214,4.06,0.92,-25,1
1609961661,2021-01-06 20:34,79.97,985.95,1011.73,214,4.05,0.91,-30,1
1609961721,2021-01-06 20:35,80.06,985.96,1011.74,214,4.05,0.92,-24,1
1609961781,2021-01-06 20:36,79.99,985.96,1011.74,214,4.04,0.90,-25,1
1609961841,2021-01-06 20:37,79.96,985.96,1011.75,214,4.03,0.89,-25,1
1609961901,2021-01-06 20:38,80.01,985.95,1011.73,214,4.06,0.93,-25,1
1609961961,2021-01-06 20:39,79.95,985.94,1011.72,214,4.10,0.95,-25,1
1609962021,2021-01-06 20:40,79.78,985.93,1011.71,214,4.12,0.95,-25,1
1609962081,2021-01-06 20:41,79.72,985.88,1011.67,214,4.14,0.95,-25,1
1609962141,2021-01-06 20:42,79.69,985.94,1011.72,214,4.18,0.99,-25,1
1609962202,2021-01-06 20:43,79.57,985.96,1011.74,214,4.21,1.00,-25,1
1609962262,2021-01-06 20:44,79.53,985.93,1011.72,214,4.26,1.04,-25,1
1609962322,2021-01-06 20:45,79.42,985.94,1011.72,214,4.27,1.03,-25,1
1609962382,2021-01-06 20:46,79.03,985.95,1011.73,214,4.27,0.96,-25,1
1609962442,2021-01-06 20:47,78.91,985.92,1011.70,214,4.26,0.93,-24,1
1609962502,2021-01-06 20:48,78.89,985.90,1011.69,214,4.26,0.92,-26,1
1609962562,2021-01-06 20:49,78.93,985.86,1011.64,214,4.29,0.96,-25,1
1609962622,2021-01-06 20:50,78.88,985.77,1011.55,214,4.31,0.97,-25,1
1609962685,2021-01-06 20:51,78.83,985.74,1011.52,214,4.31,0.96,-25,1
1609962746,2021-01-06 20:52,78.88,985.75,1011.53,214,4.29,0.95,-34,1
1609962807,2021-01-06 20:53,78.77,985.78,1011.56,214,4.27,0.91,-25,1
1609962868,2021-01-06 20:54,78.81,985.78,1011.57,214,4.24,0.89,-24,1
1609962929,2021-01-06 20:55,79.13,985.79,1011.57,214,4.21,0.92,-25,1
1609962989,2021-01-06 20:56,79.24,985.82,1011.61,214,4.20,0.93,-24,1
1609963050,2021-01-06 20:57,79.00,985.84,1011.62,214,4.07,0.76,-25,1
1609963111,2021-01-06 20:58,79.37,985.86,1011.64,214,3.89,0.65,-25,1
1609963172,2021-01-06 20:59,80.02,985.95,1011.73,214,3.80,0.67,-25,1
1609963233,2021-01-06 21:00,80.72,985.98,1011.77,214,3.72,0.72,-24,1
1609963294,2021-01-06 21:01,80.97,985.97,1011.75,214,3.75,0.79,-25,1
1609963415,2021-01-06 21:03,80.79,985.92,1011.70,214,3.85,0.85,-25,1
1609963476,2021-01-06 21:04,80.72,985.92,1011.71,214,3.94,0.93,-24,1
1609963536,2021-01-06 21:05,80.74,985.91,1011.69,214,3.99,0.98,-25,1
1609963596,2021-01-06 21:06,80.72,985.89,1011.68,214,4.03,1.02,-25,1
1609963657,2021-01-06 21:07,80.34,985.88,1011.67,214,4.04,0.96,-24,1
1609963718,2021-01-06 21:08,80.07,985.81,1011.59,214,4.06,0.94,-25,1
1609963779,2021-01-06 21:09,80.09,985.78,1011.57,214,4.08,0.96,-24,1
1609963840,2021-01-06 21:10,80.01,985.77,1011.56,214,4.08,0.95,-26,1
1609963900,2021-01-06 21:11,80.28,985.80,1011.58,214,4.05,0.96,-24,1
1609963961,2021-01-06 21:12,80.45,985.75,1011.53,214,3.99,0.93,-24,1
1609964022,2021-01-06 21:13,80.36,985.66,1011.45,214,4.05,0.98,-25,1
1609964083,2021-01-06 21:14,80.19,985.67,1011.45,214,4.09,0.99,-25,1
1609964144,2021-01-06 21:15,80.10,985.62,1011.41,214,4.11,0.99,-25,1
1609964205,2021-01-06 21:16,80.03,985.62,1011.40,214,4.03,0.90,-25,1
1609964265,2021-01-06 21:17,79.98,985.63,1011.41,214,4.08,0.94,-24,1
1609964326,2021-01-06 21:18,80.05,985.58,1011.36,214,4.11,0.98,-26,1
1609964389,2021-01-06 21:19,79.78,985.62,1011.40,214,4.03,0.86,-25,1
1609964449,2021-01-06 21:20,80.13,985.66,1011.44,214,4.02,0.91,-25,1
1609964510,2021-01-06 21:21,80.22,985.63,1011.42,214,4.05,0.95,-25,1
1609964570,2021-01-06 21:22,80.08,985.64,1011.42,214,4.06,0.94,-25,1
1609964631,2021-01-06 21:23,80.07,985.61,1011.39,214,4.07,0.95,-25,1
1609964693,2021-01-06 21:24,80.05,985.59,1011.37,214,4.05,0.92,-25,1
1609964753,2021-01-06 21:25,80.13,985.58,1011.36,214,4.07,0.96,-24,1
1609964813,2021-01-06 21:26,80.20,985.53,1011.31,214,4.10,1.00,-25,1
1609964875,2021-01-06 21:27,80.20,985.55,1011.33,214,4.12,1.02,-25,1
1609964935,2021-01-06 21:28,80.05,985.59,1011.37,214,4.14,1.01,-24,1
1609964996,2021-01-06 21:29,79.95,985.58,1011.37,214,4.14,0.99,-25,1
1609965057,2021-01-06 21:30,79.78,985.58,1011.36,214,4.18,1.00,-25,1
1609965118,2021-01-06 21:31,79.65,985.61,1011.39,214,4.16,0.96,-24,1
1609965179,2021-01-06 21:32,79.63,985.62,1011.41,214,4.16,0.96,-24,1
1609965239,2021-01-06 21:33,79.77,985.65,1011.43,214,4.14,0.96,-25,1
1609965300,2021-01-06 21:35,79.89,985.63,1011.41,214,4.14,0.98,-25,1
1609965360,2021-01-06 21:36,79.91,985.60,1011.38,214,4.15,1.00,-25,1
1609965421,2021-01-06 21:37,79.93,985.62,1011.41,214,4.17,1.02,-24,1
1609965482,2021-01-06 21:38,79.91,985.58,1011.36,214,4.16,1.01,-25,1
1609965543,2021-01-06 21:39,79.83,985.60,1011.39,214,4.17,1.00,-25,1
1609965603,2021-01-06 21:40,79.69,985.60,1011.39,214,4.16,0.97,-25,1
1609965664,2021-01-06 21:41,79.71,985.60,1011.39,214,4.16,0.97,-24,1
1609965724,2021-01-06 21:42,79.80,985.62,1011.40,214,4.19,1.02,-25,1
1609965785,2021-01-06 21:43,79.89,985.58,1011.36,214,4.20,1.04,-25,1
1609965845,2021-01-06 21:44,79.98,985.60,1011.38,214,4.21,1.07,-25,1
1609965906,2021-01-06 21:45,80.09,985.60,1011.38,214,4.21,1.09,-25,1
1609965967,2021-01-06 21:46,80.12,985.60,1011.38,214,4.21,1.09,-24,1
1609966028,2021-01-06 21:47,80.12,985.57,1011.36,214,4.21,1.09,-24,1
1609966090,2021-01-06 21:48,79.74,985.57,1011.36,214,4.21,1.02,-24,1
1609966151,2021-01-06 21:49,79.72,985.56,1011.35,214,4.21,1.02,-25,1
1609966211,2021-01-06 21:50,79.85,985.55,1011.33,214,4.22,1.05,-24,1
1609966272,2021-01-06 21:51,80.01,985.59,1011.37,214,4.22,1.08,-25,1
1609966333,2021-01-06 21:52,80.04,985.54,1011.33,214,4.24,1.11,-24,1
1609966394,2021-01-06 21:53,79.99,985.55,1011.34,214,4.26,1.12,-24,1
1609966454,2021-01-06 21:54,79.72,985.54,1011.32,214,4.28,1.09,-24,1
1609966515,2021-01-06 21:55,79.54,985.60,1011.38,214,4.27,1.05,-24,1
1609966576,2021-01-06 21:56,79.37,985.61,1011.39,214,4.27,1.02,-25,1
1609966637,2021-01-06 21:57,79.43,985.61,1011.39,214,4.24,1.00,-24,1
1609966698,2021-01-06 21:58,79.51,985.59,1011.37,214,4.24,1.02,-24,1
1609966759,2021-01-06 21:59,79.69,985.59,1011.37,214,4.26,1.07,-24,1
1609966819,2021-01-06 22:00,79.93,985.57,1011.35,214,4.27,1.12,-24,1
1609966880,2021-01-06 22:01,79.83,985.54,1011.32,214,4.29,1.12,-24,1
1609967002,2021-01-06 22:03,79.50,985.50,1011.28,214,4.29,1.06,-25,1
1609967063,2021-01-06 22:04,79.49,985.54,1011.33,214,4.28,1.05,-24,1
1609967123,2021-01-06 22:05,79.42,985.54,1011.32,214,4.28,1.04,-24,1
1609967184,2021-01-06 22:06,79.24,985.55,1011.33,214,4.28,1.01,-25,1
1609967245,2021-01-06 22:07,79.24,985.55,1011.34,214,4.27,1.00,-25,1
1609967305,2021-01-06 22:08,79.48,985.54,1011.33,214,4.27,1.04,-25,1
1609967366,2021-01-06 22:09,79.78,985.52,1011.31,214,4.28,1.10,-25,1
1609967426,2021-01-06 22:10,79.64,985.49,1011.27,214,4.27,1.07,-25,1
1609967487,2021-01-06 22:11,79.43,985.52,1011.30,214,4.26,1.02,-25,1
1609967548,2021-01-06 22:12,79.44,985.51,1011.29,214,4.26,1.02,-24,1
1609967609,2021-01-06 22:13,79.55,985.51,1011.30,214,4.26,1.04,-25,1
1609967670,2021-01-06 22:14,79.50,985.54,1011.32,214,4.25,1.02,-24,1
1609967730,2021-01-06 22:15,79.22,985.53,1011.31,214,4.23,0.95,-24,1
1609967791,2021-01-06 22:16,79.36,985.51,1011.29,214,4.21,0.96,-25,1
1609967852,2021-01-06 22:17,79.77,985.52,1011.31,214,4.24,1.06,-25,1
1609967913,2021-01-06 22:18,79.86,985.50,1011.28,214,4.26,1.10,-25,1
1609967974,2021-01-06 22:19,80.11,985.49,1011.27,214,4.29,1.17,-24,1
1609968035,2021-01-06 22:20,80.24,985.48,1011.27,214,4.32,1.22,-25,1
1609968095,2021-01-06 22:21,80.27,985.50,1011.28,214,4.35,1.25,-24,1
1609968156,2021-01-06 22:22,80.10,985.49,1011.27,214,4.38,1.25,-25,1
1609968220,2021-01-06 22:23,79.83,985.51,1011.29,214,4.40,1.23,-25,1
1609968280,2021-01-06 22:24,79.69,985.55,1011.33,214,4.41,1.21,-24,1
1609968341,2021-01-06 22:25,79.52,985.51,1011.29,214,4.40,1.17,-26,1
1609968402,2021-01-06 22:26,79.43,985.52,1011.30,214,4.39,1.15,-25,1
1609968462,2021-01-06 22:27,79.44,985.52,1011.30,214,4.39,1.15,-25,1
1609968523,2021-01-06 22:28,79.50,985.52,1011.30,214,4.39,1.16,-25,1
1609968583,2021-01-06 22:29,79.69,985.48,1011.27,214,4.40,1.20,-25,1
1609968644,2021-01-06 22:30,79.49,985.49,1011.27,214,4.40,1.17,-25,1
1609968705,2021-01-06 22:31,79.34,985.50,1011.29,214,4.40,1.14,-24,1
1609968765,2021-01-06 22:32,79.25,985.57,1011.36,214,4.42,1.14,-24,1
1609968826,2021-01-06 22:33,79.26,985.55,1011.34,214,4.42,1.15,-24,1
1609968887,2021-01-06 22:34,79.26,985.54,1011.33,214,4.39,1.12,-36,1
1609968948,2021-01-06 22:35,79.37,985.51,1011.30,214,4.31,1.06,-24,1
1609969008,2021-01-06 22:36,79.40,985.50,1011.28,214,4.32,1.07,-25,1
1609969068,2021-01-06 22:37,79.42,985.47,1011.25,214,4.33,1.09,-24,1
1609969129,2021-01-06 22:38,79.46,985.41,1011.20,214,4.34,1.10,-25,1
1609969190,2021-01-06 22:39,79.64,985.39,1011.17,214,4.35,1.15,-25,1
1609969251,2021-01-06 22:40,79.75,985.32,1011.10,214,4.35,1.16,-25,1
1609969312,2021-01-06 22:41,79.69,985.28,1011.06,214,4.35,1.15,-24,1
1609969373,2021-01-06 22:42,79.85,985.25,1011.03,214,4.35,1.18,-25,1
1609969433,2021-01-06 22:43,79.90,985.24,1011.02,214,4.36,1.20,-24,1
1609969494,2021-01-06 22:44,79.84,985.21,1010.99,214,4.36,1.19,-23,1
1609969555,2021-01-06 22:45,79.86,985.24,1011.02,214,4.37,1.20,-25,1
1609969616,2021-01-06 22:46,79.84,985.27,1011.05,214,4.37,1.20,-24,1
1609969676,2021-01-06 22:47,79.88,985.28,1011.06,214,4.39,1.22,-25,1
1609969737,2021-01-06 22:48,79.87,985.25,1011.03,214,4.41,1.24,-24,1
1609969798,2021-01-06 22:49,79.71,985.22,1011.00,214,4.42,1.23,-25,1
1609969859,2021-01-06 22:50,79.62,985.20,1010.99,214,4.43,1.22,-25,1
1609969919,2021-01-06 22:51,79.54,985.18,1010.96,214,4.41,1.19,-26,1
1609969980,2021-01-06 22:53,79.55,985.18,1010.97,214,4.41,1.19,-25,1
1609970041,2021-01-06 22:54,79.47,985.23,1011.02,214,4.44,1.20,-25,1
1609970102,2021-01-06 22:55,79.28,985.27,1011.05,214,4.46,1.19,-25,1
1609970163,2021-01-06 22:56,79.21,985.27,1011.06,214,4.47,1.19,-25,1
1609970224,2021-01-06 22:57,78.96,985.34,1011.12,214,4.44,1.11,-25,1
1609970284,2021-01-06 22:58,78.86,985.40,1011.18,214,4.45,1.10,-25,1
1609970345,2021-01-06 22:59,78.74,985.43,1011.21,214,4.47,1.10,-25,1
1609970406,2021-01-06 23:00,78.60,985.41,1011.19,214,4.44,1.05,-24,1
1609970469,2021-01-06 23:01,78.70,985.42,1011.20,214,4.42,1.05,-24,1
1609970529,2021-01-06 23:02,78.77,985.45,1011.23,214,4.44,1.08,-25,1
1609970650,2021-01-06 23:04,78.79,985.48,1011.26,214,4.45,1.09,-25,1
1609970712,2021-01-06 23:05,78.84,985.47,1011.25,214,4.45,1.10,-24,1
1609970773,2021-01-06 23:06,78.93,985.50,1011.29,214,4.44,1.11,-24,1
1609970834,2021-01-06 23:07,79.00,985.49,1011.27,214,4.45,1.13,-24,1
1609970895,2021-01-06 23:08,78.90,985.54,1011.32,214,4.46,1.12,-25,1
1609970955,2021-01-06 23:09,78.66,985.50,1011.28,214,4.46,1.08,-24,1
1609971016,2021-01-06 23:10,78.66,985.51,1011.29,214,4.48,1.10,-25,1
1609971077,2021-01-06 23:11,78.58,985.55,1011.33,214,4.49,1.09,-24,1
1609971138,2021-01-06 23:12,78.46,985.49,1011.27,214,4.49,1.07,-24,1
1609971199,2021-01-06 23:13,78.42,985.50,1011.29,214,4.47,1.05,-24,1
1609971259,2021-01-06 23:14,78.35,985.47,1011.25,214,4.43,1.00,-24,1
1609971320,2021-01-06 23:15,78.43,985.45,1011.24,214,4.41,0.99,-25,1
1609971380,2021-01-06 23:16,78.56,985.48,1011.27,214,4.41,1.01,-24,1
1609971441,2021-01-06 23:17,78.70,985.51,1011.29,214,4.40,1.03,-24,1
1609971502,2021-01-06 23:18,78.99,985.53,1011.32,214,4.25,0.93,-24,1
1609971562,2021-01-06 23:19,79.28,985.58,1011.36,214,4.08,0.82,-24,1
1609971623,2021-01-06 23:20,79.51,985.60,1011.39,214,4.09,0.87,-24,1
1609971684,2021-01-06 23:21,79.63,985.57,1011.35,214,4.11,0.91,-24,1
1609971745,2021-01-06 23:22,79.62,985.60,1011.38,214,4.13,0.93,-24,1
1609971806,2021-01-06 23:23,79.68,985.58,1011.36,214,4.16,0.97,-24,1
1609971867,2021-01-06 23:24,79.74,985.59,1011.38,214,4.19,1.01,-24,1
1609971928,2021-01-06 23:25,79.61,985.55,1011.34,214,4.22,1.01,-24,1
1609971990,2021-01-06 23:26,79.46,985.59,1011.37,214,4.23,1.00,-24,1
1609972050,2021-01-06 23:27,79.38,985.56,1011.35,214,4.27,1.02,-24,1
1609972110,2021-01-06 23:28,79.31,985.58,1011.36,214,4.28,1.02,-24,1
1609972173,2021-01-06 23:29,78.89,985.51,1011.29,214,4.29,0.95,-24,1
1609972234,2021-01-06 23:30,78.34,985.52,1011.30,214,4.32,0.89,-24,1
1609972294,2021-01-06 23:31,78.44,985.52,1011.30,214,4.32,0.90,-24,1
1609972355,2021-01-06 23:32,78.09,985.52,1011.30,214,4.31,0.83,-24,1
1609972416,2021-01-06 23:33,78.08,985.52,1011.30,214,4.30,0.82,-25,1
1609972483,2021-01-06 23:34,78.06,985.51,1011.30,214,4.29,0.81,-24,1
1609972540,2021-01-06 23:35,78.20,985.50,1011.29,214,4.29,0.83,-24,1
1609972604,2021-01-06 23:36,78.30,985.49,1011.27,214,4.28,0.84,-24,1
1609972664,2021-01-06 23:37,78.46,985.42,1011.20,214,4.26,0.85,-24,1
1609972724,2021-01-06 23:38,78.45,985.45,1011.24,214,4.23,0.82,-24,1
1609972784,2021-01-06 23:39,78.41,985.42,1011.21,214,4.24,0.82,-25,1
1609972844,2021-01-06 23:40,78.48,985.44,1011.22,214,4.25,0.84,-24,1
1609972904,2021-01-06 23:41,78.64,985.41,1011.19,214,4.24,0.86,-24,1
1609972965,2021-01-06 23:42,78.83,985.43,1011.22,214,4.27,0.92,-24,1
1609973025,2021-01-06 23:43,78.82,985.46,1011.25,214,4.29,0.94,-24,1
1609973085,2021-01-06 23:44,78.88,985.46,1011.24,214,4.31,0.97,-24,1
1609973145,2021-01-06 23:45,78.75,985.47,1011.25,214,4.32,0.96,-25,1
1609973205,2021-01-06 23:46,78.44,985.49,1011.27,214,4.30,0.88,-24,1
1609973265,2021-01-06 23:47,78.21,985.44,1011.23,214,4.31,0.85,-24,1
1609973328,2021-01-06 23:48,78.12,985.42,1011.21,214,4.31,0.84,-24,1
1609973389,2021-01-06 23:49,78.32,985.38,1011.17,214,4.33,0.89,-24,1
1609973450,2021-01-06 23:50,78.53,985.40,1011.18,214,4.35,0.95,-24,1
1609973510,2021-01-06 23:51,78.63,985.41,1011.20,214,4.37,0.99,-24,1
1609973571,2021-01-06 23:52,78.56,985.42,1011.21,214,4.39,0.99,-24,1
1609973631,2021-01-06 23:53,78.49,985.41,1011.19,214,4.40,0.99,-24,1
1609973692,2021-01-06 23:54,78.42,985.45,1011.23,214,4.41,0.99,-25,1
1609973753,2021-01-06 23:55,78.36,985.48,1011.26,214,4.42,0.99,-25,1
1609973814,2021-01-06 23:56,78.33,985.48,1011.26,214,4.42,0.98,-25,1